Covered Call Candidates for CGC (CGC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CGC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2024 6 9,50 9,13 0,31 3,51 % 7,71 %
06/07/2024 13 9,50 9,13 0,24 2,70 % 6,86 %
06/14/2024 20 9,50 9,13 0,36 4,10 % 8,32 %
06/21/2024 27 9,50 9,13 0,46 5,31 % 9,57 %
06/28/2024 34 9,50 9,13 0,51 5,92 % 10,21 %
07/05/2024 41 9,50 9,13 0,48 5,55 % 9,83 %
07/19/2024 55 10,00 9,13 0,55 6,41 % 16,55 %
10/18/2024 146 10,00 9,13 0,90 10,94 % 21,51 %
11/15/2024 175 10,00 9,13 0,93 11,34 % 21,95 %
12/20/2024 210 10,00 9,13 0,73 8,69 % 19,05 %
01/17/2025 238 10,00 9,13 1,10 13,70 % 24,53 %
06/20/2025 391 10,00 9,13 1,18 14,84 % 25,78 %
01/16/2026 602 10,00 9,13 1,40 18,11 % 29,36 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2024 6 9,00 9,13 0,46 8,67 3,81 %
06/07/2024 13 9,00 9,13 0,53 8,60 4,65 %
06/14/2024 20 9,00 9,13 0,64 8,49 6,01 %
06/21/2024 27 9,00 9,13 0,52 8,61 4,53 %
06/28/2024 34 9,00 9,13 0,61 8,52 5,63 %
07/05/2024 41 9,00 9,13 0,65 8,48 6,13 %
07/19/2024 55 9,00 9,13 0,82 8,31 8,30 %
10/18/2024 146 9,00 9,13 0,92 8,21 9,62 %
11/15/2024 175 9,00 9,13 0,94 8,19 9,89 %
12/20/2024 210 9,00 9,13 1,02 8,11 10,97 %
01/17/2025 238 9,00 9,13 1,10 8,03 12,08 %
06/20/2025 391 8,00 9,13 1,50 7,63 4,85 %
01/16/2026 602 7,00 9,13 2,22 6,91 1,30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.