Covered Call Candidates for NBR (NBR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NBR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/16/2023 12 90,00 87,56 3,10 3,67 % 6,56 %
07/21/2023 47 90,00 87,56 6,50 8,02 % 11,03 %
10/20/2023 138 90,00 87,56 12,50 16,65 % 19,90 %
12/15/2023 194 90,00 87,56 13,80 18,71 % 22,02 %
01/19/2024 229 90,00 87,56 15,40 21,34 % 24,72 %
12/20/2024 565 90,00 87,56 26,50 43,40 % 47,40 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/16/2023 12 85,00 87,56 5,50 82,06 3,58 %
07/21/2023 47 85,00 87,56 9,00 78,56 8,20 %
10/20/2023 138 85,00 87,56 15,00 72,56 17,14 %
12/15/2023 194 85,00 87,56 16,60 70,96 19,79 %
01/19/2024 229 85,00 87,56 19,20 68,36 24,34 %
12/20/2024 565 85,00 87,56 28,50 59,06 43,92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.