Covered Call Candidates for PHR (PHR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PHR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 27 22,50 22,46 1,65 7,93 % 8,12 %
07/19/2024 55 22,50 22,46 2,10 10,31 % 10,51 %
10/18/2024 146 22,50 22,46 3,40 17,84 % 18,05 %
12/20/2024 210 22,50 22,46 4,00 21,67 % 21,89 %
01/17/2025 238 22,50 22,46 3,50 18,46 % 18,67 %
12/19/2025 574 22,50 22,46 6,50 40,73 % 40,98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 27 20,00 22,46 3,10 19,36 3,31 %
07/19/2024 55 20,00 22,46 3,50 18,96 5,49 %
10/18/2024 146 20,00 22,46 4,00 18,46 8,34 %
12/20/2024 210 20,00 22,46 5,30 17,16 16,55 %
01/17/2025 238 20,00 22,46 5,60 16,86 18,62 %
12/19/2025 574 20,00 22,46 7,40 15,06 32,80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.