Covered Call Candidates for TM (TM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 210,00 206,99 1,35 0,66 % 2,12 %
07/19/2024 35 210,00 206,99 4,50 2,22 % 3,71 %
10/18/2024 126 210,00 206,99 10,90 5,56 % 7,09 %
01/17/2025 217 210,00 206,99 15,80 8,26 % 9,84 %
01/16/2026 581 210,00 206,99 28,40 15,90 % 17,59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 200,00 206,99 6,70 200,29 -0,14 %
07/19/2024 35 200,00 206,99 9,60 197,39 1,32 %
10/18/2024 126 200,00 206,99 14,50 192,49 3,90 %
01/17/2025 217 200,00 206,99 20,70 186,29 7,36 %
01/16/2026 581 200,00 206,99 33,40 173,59 15,21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.