Covered Call Candidates for USO (USO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for USO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2024 3 81,00 80,27 0,32 0,40 % 1,31 %
07/19/2024 5 80,50 80,27 0,73 0,92 % 1,21 %
07/24/2024 10 81,00 80,27 0,73 0,92 % 1,84 %
07/26/2024 12 80,50 80,27 1,10 1,39 % 1,68 %
08/02/2024 19 80,50 80,27 1,50 1,90 % 2,20 %
08/09/2024 26 80,50 80,27 1,72 2,19 % 2,48 %
08/16/2024 33 81,00 80,27 1,83 2,33 % 3,26 %
08/23/2024 40 80,50 80,27 2,19 2,80 % 3,10 %
08/30/2024 47 80,50 80,27 2,44 3,14 % 3,43 %
10/18/2024 96 81,00 80,27 3,70 4,83 % 5,79 %
12/20/2024 160 81,00 80,27 5,10 6,78 % 7,76 %
01/17/2025 188 81,00 80,27 5,90 7,93 % 8,91 %
01/16/2026 552 81,00 80,27 12,15 17,84 % 18,91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2024 3 80,00 80,27 0,77 79,50 0,63 %
07/19/2024 5 80,00 80,27 1,00 79,27 0,92 %
07/24/2024 10 80,00 80,27 1,22 79,05 1,20 %
07/26/2024 12 80,00 80,27 1,36 78,91 1,38 %
08/02/2024 19 80,00 80,27 1,80 78,47 1,95 %
08/09/2024 26 80,00 80,27 1,97 78,30 2,17 %
08/16/2024 33 80,00 80,27 2,36 77,91 2,68 %
08/23/2024 40 80,00 80,27 2,45 77,82 2,80 %
08/30/2024 47 80,00 80,27 2,68 77,59 3,11 %
10/18/2024 96 80,00 80,27 4,25 76,02 5,24 %
12/20/2024 160 80,00 80,27 5,65 74,62 7,21 %
01/17/2025 188 80,00 80,27 6,45 73,82 8,37 %
01/16/2026 552 80,00 80,27 13,25 67,02 19,37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.