Covered Call Candidates for J (J)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for J.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 26 | 145,00 | 143,83 | 3,50 | 2,49 % | 3,33 % |
06/21/2024 | 61 | 145,00 | 143,83 | 4,80 | 3,45 % | 4,29 % |
07/19/2024 | 89 | 145,00 | 143,83 | 6,20 | 4,50 % | 5,35 % |
10/18/2024 | 180 | 145,00 | 143,83 | 9,20 | 6,83 % | 7,70 % |
11/15/2024 | 208 | 145,00 | 143,83 | 10,50 | 7,88 % | 8,75 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 26 | 140,00 | 143,83 | 6,40 | 137,43 | 1,87 % |
06/21/2024 | 61 | 140,00 | 143,83 | 6,10 | 137,73 | 1,65 % |
07/19/2024 | 89 | 140,00 | 143,83 | 9,00 | 134,83 | 3,83 % |
10/18/2024 | 180 | 140,00 | 143,83 | 11,30 | 132,53 | 5,64 % |
11/15/2024 | 208 | 140,00 | 143,83 | 13,30 | 130,53 | 7,26 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.