Covered Call Candidates for ABR (ABR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 13,00 12,82 0,50 4,06 % 5,52 %
07/26/2024 12 13,00 12,82 0,45 3,64 % 5,09 %
08/02/2024 19 13,00 12,82 0,45 3,64 % 5,09 %
08/09/2024 26 13,00 12,82 0,25 1,99 % 3,42 %
08/16/2024 33 13,00 12,82 0,85 7,10 % 8,60 %
08/23/2024 40 13,00 12,82 0,00 0,00 % 1,40 %
08/30/2024 47 13,00 12,82 1,05 8,92 % 10,45 %
09/20/2024 68 13,00 12,82 1,15 9,85 % 11,40 %
10/18/2024 96 13,00 12,82 1,10 9,39 % 10,92 %
01/17/2025 188 14,00 12,82 1,00 8,46 % 18,44 %
08/15/2025 397 15,00 12,82 0,55 4,48 % 22,25 %
01/16/2026 552 15,00 12,82 0,90 7,55 % 25,84 %
08/21/2026 768 13,00 12,82 1,40 12,26 % 13,84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 12,50 12,82 0,95 11,87 5,31 %
07/26/2024 12 12,50 12,82 0,55 12,27 1,87 %
08/02/2024 19 12,50 12,82 0,50 12,32 1,46 %
08/09/2024 26 12,50 12,82 0,00 12,82 -2,50 %
08/16/2024 33 12,00 12,82 1,60 11,22 6,95 %
08/23/2024 40 12,50 12,82 0,00 12,82 -2,50 %
08/30/2024 47 12,50 12,82 1,00 11,82 5,75 %
09/20/2024 68 12,00 12,82 1,55 11,27 6,48 %
10/18/2024 96 12,00 12,82 1,70 11,12 7,91 %
01/17/2025 188 12,50 12,82 1,60 11,22 11,41 %
08/15/2025 397 12,50 12,82 1,95 10,87 15,00 %
01/16/2026 552 12,50 12,82 1,90 10,92 14,47 %
08/21/2026 768 10,00 12,82 3,10 9,72 2,88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.