Covered Call Candidates for SONO (SONO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SONO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/27/2022 7 21,50 21,38 0,82 3,99 % 4,57 %
06/03/2022 14 21,50 21,38 0,95 4,65 % 5,24 %
06/10/2022 21 22,00 21,38 0,98 4,80 % 7,84 %
06/17/2022 28 22,50 21,38 1,01 4,96 % 10,46 %
06/24/2022 35 22,00 21,38 1,26 6,26 % 9,34 %
07/01/2022 42 22,00 21,38 1,11 5,48 % 8,53 %
07/15/2022 56 22,50 21,38 1,56 7,87 % 13,52 %
10/21/2022 154 22,50 21,38 2,49 13,18 % 19,11 %
01/20/2023 245 22,50 21,38 3,60 20,25 % 26,55 %
01/19/2024 609 22,50 21,38 3,80 21,62 % 27,99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/27/2022 7 21,00 21,38 1,09 20,29 3,50 %
06/03/2022 14 21,00 21,38 1,23 20,15 4,22 %
06/10/2022 21 21,00 21,38 1,45 19,93 5,37 %
06/17/2022 28 20,00 21,38 2,33 19,05 4,99 %
06/24/2022 35 21,00 21,38 1,48 19,90 5,53 %
07/01/2022 42 21,00 21,38 1,57 19,81 6,01 %
07/15/2022 56 20,00 21,38 2,83 18,55 7,82 %
10/21/2022 154 20,00 21,38 3,75 17,63 13,44 %
01/20/2023 245 20,00 21,38 4,75 16,63 20,26 %
01/19/2024 609 20,00 21,38 7,05 14,33 39,57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.