Covered Call Candidates for BCC (BCC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BCC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/17/2022 28 80,00 79,69 2,65 3,44 % 3,84 %
07/15/2022 56 82,00 79,69 3,60 4,73 % 7,77 %
10/21/2022 154 80,00 79,69 9,10 12,89 % 13,33 %
12/16/2022 210 80,00 79,69 10,20 14,68 % 15,12 %
01/20/2023 245 80,00 79,69 11,00 16,01 % 16,47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/17/2022 28 77,50 79,69 4,20 75,49 2,66 %
07/15/2022 56 79,50 79,69 4,60 75,09 5,87 %
10/21/2022 154 77,50 79,69 9,70 69,99 10,73 %
12/16/2022 210 77,50 79,69 11,50 68,19 13,65 %
01/20/2023 245 77,50 79,69 12,00 67,69 14,49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.