Covered Call Candidates for PTC (PTC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PTC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/20/2025 33 175,00 172,91 4,00 2,37 % 3,61 %
07/18/2025 61 175,00 172,91 4,90 2,92 % 4,16 %
08/15/2025 89 175,00 172,91 9,00 5,49 % 6,77 %
10/17/2025 152 175,00 172,91 11,00 6,79 % 8,08 %
01/16/2026 243 175,00 172,91 14,00 8,81 % 10,13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/20/2025 33 170,00 172,91 6,60 166,31 2,22 %
07/18/2025 61 170,00 172,91 8,40 164,51 3,34 %
08/15/2025 89 170,00 172,91 10,40 162,51 4,61 %
10/17/2025 152 170,00 172,91 13,60 159,31 6,71 %
01/16/2026 243 170,00 172,91 16,80 156,11 8,90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.