Covered Call Candidates for WSC (WSC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WSC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2025 6 40,00 38,02 0,95 2,56 % 7,90 %
03/21/2025 33 40,00 38,02 1,70 4,68 % 10,13 %
04/17/2025 60 40,00 38,02 1,90 5,26 % 10,74 %
06/20/2025 124 40,00 38,02 3,20 9,19 % 14,88 %
07/18/2025 152 40,00 38,02 3,50 10,14 % 15,87 %
12/19/2025 307 40,00 38,02 4,70 14,11 % 20,05 %
01/16/2026 335 40,00 38,02 4,90 14,79 % 20,77 %
07/17/2026 516 40,00 38,02 5,40 16,55 % 22,62 %
12/18/2026 671 40,00 38,02 6,10 19,11 % 25,31 %
01/15/2027 699 40,00 38,02 6,30 19,86 % 26,10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2025 6 37,50 38,02 1,90 36,12 3,82 %
03/21/2025 33 37,50 38,02 2,65 35,37 6,02 %
04/17/2025 60 37,50 38,02 3,10 34,92 7,39 %
06/20/2025 124 37,50 38,02 4,30 33,72 11,21 %
07/18/2025 152 37,50 38,02 4,60 33,42 12,21 %
12/19/2025 307 37,50 38,02 6,00 32,02 17,11 %
01/16/2026 335 37,50 38,02 6,00 32,02 17,11 %
07/17/2026 516 37,50 38,02 5,30 32,72 14,61 %
12/18/2026 671 37,50 38,02 7,50 30,52 22,87 %
01/15/2027 699 37,50 38,02 7,50 30,52 22,87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.