Covered Call Candidates for RSI (RSI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RSI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/15/2021 20 20,00 19,65 1,50 8,26 % 10,19 %
11/19/2021 55 20,00 19,65 2,40 13,91 % 15,94 %
12/17/2021 83 20,00 19,65 2,65 15,59 % 17,65 %
01/21/2022 118 20,00 19,65 3,00 18,02 % 20,12 %
04/14/2022 201 20,00 19,65 3,70 23,20 % 25,39 %
11/18/2022 419 20,00 19,65 4,90 33,22 % 35,59 %
01/20/2023 482 20,00 19,65 4,00 25,56 % 27,80 %
01/19/2024 846 20,00 19,65 4,50 29,70 % 32,01 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/15/2021 20 17,50 19,65 2,70 16,95 3,24 %
11/19/2021 55 17,50 19,65 3,50 16,15 8,36 %
12/17/2021 83 17,50 19,65 3,80 15,85 10,41 %
01/21/2022 118 17,50 19,65 4,20 15,45 13,27 %
04/14/2022 201 17,50 19,65 4,70 14,95 17,06 %
11/18/2022 419 17,50 19,65 6,20 13,45 30,11 %
01/20/2023 482 17,50 19,65 5,60 14,05 24,56 %
01/19/2024 846 17,50 19,65 5,50 14,15 23,67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.