Covered Call Candidates for EWZ (EWZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/30/2021 5 34,00 33,44 0,28 0,84 % 2,53 %
10/01/2021 6 33,50 33,44 0,56 1,70 % 1,89 %
10/08/2021 13 33,50 33,44 0,83 2,55 % 2,73 %
10/15/2021 20 33,50 33,44 1,03 3,18 % 3,36 %
10/22/2021 27 33,50 33,44 1,21 3,75 % 3,94 %
10/29/2021 34 33,50 33,44 1,37 4,27 % 4,46 %
11/05/2021 41 33,50 33,44 1,51 4,73 % 4,92 %
11/19/2021 55 33,50 33,44 1,76 5,56 % 5,74 %
12/17/2021 83 34,00 33,44 1,69 5,32 % 7,09 %
12/31/2021 97 34,00 33,44 1,22 3,79 % 5,52 %
01/21/2022 118 34,00 33,44 1,69 5,32 % 7,09 %
03/18/2022 174 34,00 33,44 2,08 6,63 % 8,42 %
03/31/2022 187 34,00 33,44 2,18 6,97 % 8,77 %
04/14/2022 201 34,00 33,44 2,51 8,12 % 9,93 %
06/17/2022 265 34,00 33,44 2,47 7,98 % 9,78 %
06/30/2022 278 34,00 33,44 2,70 8,78 % 10,61 %
08/19/2022 328 34,00 33,44 3,00 9,86 % 11,70 %
09/16/2022 356 34,00 33,44 3,00 9,86 % 11,70 %
10/21/2022 391 34,00 33,44 1,92 6,09 % 7,87 %
11/18/2022 419 34,00 33,44 1,55 4,86 % 6,62 %
01/20/2023 482 34,00 33,44 2,75 8,96 % 10,79 %
12/15/2023 811 34,00 33,44 3,00 9,86 % 11,70 %
01/19/2024 846 34,00 33,44 3,00 9,86 % 11,70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/30/2021 5 33,00 33,44 0,79 32,65 1,07 %
10/01/2021 6 33,00 33,44 0,85 32,59 1,26 %
10/08/2021 13 33,00 33,44 1,09 32,35 2,01 %
10/15/2021 20 33,00 33,44 1,31 32,13 2,71 %
10/22/2021 27 33,00 33,44 1,49 31,95 3,29 %
10/29/2021 34 33,00 33,44 1,65 31,79 3,81 %
11/05/2021 41 33,00 33,44 1,79 31,65 4,27 %
11/19/2021 55 33,00 33,44 2,04 31,40 5,10 %
12/17/2021 83 33,00 33,44 2,19 31,25 5,60 %
12/31/2021 97 33,00 33,44 1,58 31,86 3,58 %
01/21/2022 118 33,00 33,44 2,19 31,25 5,60 %
03/18/2022 174 33,00 33,44 2,56 30,88 6,87 %
03/31/2022 187 33,00 33,44 2,64 30,80 7,14 %
04/14/2022 201 33,00 33,44 2,97 30,47 8,30 %
06/17/2022 265 33,00 33,44 3,30 30,14 9,49 %
06/30/2022 278 33,00 33,44 3,15 30,29 8,95 %
08/19/2022 328 33,00 33,44 3,60 29,84 10,59 %
09/16/2022 356 33,00 33,44 3,15 30,29 8,95 %
10/21/2022 391 33,00 33,44 3,40 30,04 9,85 %
11/18/2022 419 33,00 33,44 2,00 31,44 4,96 %
01/20/2023 482 33,00 33,44 2,00 31,44 4,96 %
12/15/2023 811 33,00 33,44 3,00 30,44 8,41 %
01/19/2024 846 33,00 33,44 3,50 29,94 10,22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.