Covered Call Candidates for EWZ (EWZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/25/2021 6 40,50 40,13 0,45 1,13 % 2,07 %
06/30/2021 11 41,00 40,13 0,43 1,08 % 3,27 %
07/02/2021 13 40,50 40,13 0,71 1,80 % 2,74 %
07/09/2021 20 40,50 40,13 0,87 2,22 % 3,16 %
07/16/2021 27 40,50 40,13 1,06 2,71 % 3,66 %
07/23/2021 34 40,50 40,13 1,21 3,11 % 4,06 %
07/30/2021 41 40,50 40,13 1,38 3,56 % 4,52 %
08/20/2021 62 41,00 40,13 1,57 4,07 % 6,33 %
09/17/2021 90 41,00 40,13 1,90 4,97 % 7,25 %
09/30/2021 103 41,00 40,13 2,17 5,72 % 8,01 %
12/17/2021 181 41,00 40,13 2,92 7,85 % 10,19 %
12/31/2021 195 41,00 40,13 3,10 8,37 % 10,72 %
01/21/2022 216 41,00 40,13 3,25 8,81 % 11,17 %
03/31/2022 285 41,00 40,13 3,70 10,16 % 12,54 %
06/17/2022 363 41,00 40,13 4,20 11,69 % 14,11 %
08/19/2022 426 41,00 40,13 4,60 12,95 % 15,40 %
09/16/2022 454 41,00 40,13 4,75 13,43 % 15,88 %
01/20/2023 580 41,00 40,13 5,25 15,05 % 17,55 %
12/15/2023 909 41,00 40,13 5,70 16,56 % 19,08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/25/2021 6 40,00 40,13 0,70 39,43 1,45 %
06/30/2021 11 40,00 40,13 0,84 39,29 1,81 %
07/02/2021 13 40,00 40,13 0,98 39,15 2,17 %
07/09/2021 20 40,00 40,13 1,11 39,02 2,51 %
07/16/2021 27 40,00 40,13 1,34 38,79 3,12 %
07/23/2021 34 40,00 40,13 1,47 38,66 3,47 %
07/30/2021 41 40,00 40,13 1,63 38,50 3,90 %
08/20/2021 62 40,00 40,13 2,05 38,08 5,04 %
09/17/2021 90 40,00 40,13 2,45 37,68 6,16 %
09/30/2021 103 40,00 40,13 2,65 37,48 6,72 %
12/17/2021 181 40,00 40,13 3,45 36,68 9,05 %
12/31/2021 195 40,00 40,13 3,55 36,58 9,35 %
01/21/2022 216 40,00 40,13 3,60 36,53 9,50 %
03/31/2022 285 40,00 40,13 4,20 35,93 11,33 %
06/17/2022 363 40,00 40,13 4,70 35,43 12,90 %
08/19/2022 426 40,00 40,13 5,00 35,13 13,86 %
09/16/2022 454 40,00 40,13 5,20 34,93 14,51 %
01/20/2023 580 40,00 40,13 5,85 34,28 16,69 %
12/15/2023 909 40,00 40,13 7,00 33,13 20,74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.