Covered Call Candidates for AVIR (AVIR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AVIR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/17/2021 20 10,00 8,15 0,20 2,52 % 25,79 %
01/21/2022 55 10,00 8,15 0,60 7,95 % 32,45 %
04/14/2022 138 10,00 8,15 1,40 20,74 % 48,15 %
07/15/2022 230 10,00 8,15 1,85 29,37 % 58,73 %
01/20/2023 419 10,00 8,15 2,20 36,97 % 68,07 %
01/19/2024 783 10,00 8,15 3,00 58,25 % 94,17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/17/2021 20 7,50 8,15 0,95 7,20 4,17 %
01/21/2022 55 7,50 8,15 1,40 6,75 11,11 %
04/14/2022 138 7,50 8,15 2,10 6,05 23,97 %
07/15/2022 230 7,50 8,15 2,60 5,55 35,14 %
01/20/2023 419 7,50 8,15 3,50 4,65 61,29 %
01/19/2024 783 7,50 8,15 3,70 4,45 68,54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.