Covered Call Candidates for GME (GME)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GME.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2025 6 27,50 27,05 0,52 1,96 % 3,65 %
02/28/2025 13 27,50 27,05 0,99 3,80 % 5,52 %
03/07/2025 20 28,00 27,05 1,17 4,52 % 8,19 %
03/14/2025 26 28,00 27,05 1,55 6,08 % 9,80 %
03/21/2025 33 28,00 27,05 1,95 7,77 % 11,55 %
03/28/2025 40 28,00 27,05 2,43 9,87 % 13,73 %
04/04/2025 47 28,00 27,05 2,80 11,55 % 15,46 %
04/17/2025 60 28,00 27,05 3,20 13,42 % 17,40 %
06/20/2025 124 28,00 27,05 5,00 22,68 % 26,98 %
07/18/2025 152 28,00 27,05 5,50 25,52 % 29,93 %
01/16/2026 335 30,00 27,05 7,50 38,36 % 53,45 %
01/15/2027 699 30,00 27,05 10,50 63,44 % 81,26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2025 6 27,00 27,05 0,70 26,35 2,46 %
02/28/2025 13 27,00 27,05 1,15 25,90 4,25 %
03/07/2025 20 27,00 27,05 1,46 25,59 5,51 %
03/14/2025 26 27,00 27,05 1,87 25,18 7,23 %
03/21/2025 33 27,00 27,05 2,18 24,87 8,56 %
03/28/2025 40 27,00 27,05 2,71 24,34 10,93 %
04/04/2025 47 27,00 27,05 2,81 24,24 11,38 %
04/17/2025 60 27,00 27,05 3,65 23,40 15,38 %
06/20/2025 124 27,00 27,05 5,30 21,75 24,14 %
07/18/2025 152 27,00 27,05 5,75 21,30 26,76 %
01/16/2026 335 27,00 27,05 8,25 18,80 43,61 %
01/15/2027 699 27,00 27,05 10,65 16,40 64,63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.