Covered Call Candidates for GME (GME)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GME.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 26,50 26,16 1,35 5,44 % 6,81 %
07/26/2024 12 26,50 26,16 1,92 7,92 % 9,32 %
08/02/2024 19 26,50 26,16 2,52 10,66 % 12,10 %
08/09/2024 26 26,50 26,16 2,83 12,13 % 13,59 %
08/16/2024 33 27,00 26,16 3,15 13,69 % 17,34 %
08/23/2024 40 26,50 26,16 3,35 14,69 % 16,18 %
08/30/2024 47 26,50 26,16 3,50 15,45 % 16,95 %
09/20/2024 68 27,00 26,16 4,65 21,62 % 25,52 %
10/18/2024 96 27,00 26,16 5,40 26,01 % 30,06 %
01/17/2025 188 27,00 26,16 7,05 36,89 % 41,29 %
06/20/2025 341 27,00 26,16 7,70 41,71 % 46,26 %
01/16/2026 552 27,00 26,16 10,85 70,87 % 76,36 %
06/18/2026 704 60,00 26,16 0,00 0,00 % 129,36 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 26,00 26,16 1,52 24,64 5,52 %
07/26/2024 12 26,00 26,16 2,16 24,00 8,33 %
08/02/2024 19 26,00 26,16 2,56 23,60 10,17 %
08/09/2024 26 26,00 26,16 3,00 23,16 12,26 %
08/16/2024 33 26,00 26,16 3,50 22,66 14,74 %
08/23/2024 40 26,00 26,16 3,60 22,56 15,25 %
08/30/2024 47 26,00 26,16 3,65 22,51 15,50 %
09/20/2024 68 26,00 26,16 5,00 21,16 22,87 %
10/18/2024 96 26,00 26,16 5,60 20,56 26,46 %
01/17/2025 188 26,00 26,16 7,35 18,81 38,22 %
06/20/2025 341 25,00 26,16 9,65 16,51 51,42 %
01/16/2026 552 25,00 26,16 11,75 14,41 73,49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.