Covered Call Candidates for GSAT (GSAT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GSAT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/15/2024 7 2,00 1,82 0,10 5,81 % 16,28 %
12/20/2024 42 2,00 1,82 0,20 12,35 % 23,46 %
01/17/2025 70 2,00 1,82 0,25 15,92 % 27,39 %
04/17/2025 160 2,00 1,82 0,35 23,81 % 36,05 %
01/16/2026 434 2,00 1,82 0,50 37,88 % 51,52 %
01/15/2027 798 2,00 1,82 0,70 62,50 % 78,57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/15/2024 7 1,50 1,82 0,40 1,42 5,63 %
12/20/2024 42 1,50 1,82 0,40 1,42 5,63 %
01/17/2025 70 1,50 1,82 0,45 1,37 9,49 %
04/17/2025 160 1,50 1,82 0,40 1,42 5,63 %
01/16/2026 434 1,50 1,82 0,60 1,22 22,95 %
01/15/2027 798 1,50 1,82 0,95 0,87 72,41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.