Covered Call Candidates for VXX (VXX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VXX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 13,00 12,77 0,20 1,59 % 3,42 %
04/12/2024 14 13,00 12,77 0,38 3,07 % 4,92 %
04/19/2024 21 13,00 12,77 0,53 4,33 % 6,21 %
04/26/2024 28 13,00 12,77 0,44 3,57 % 5,43 %
05/03/2024 35 13,00 12,77 0,40 3,23 % 5,09 %
05/17/2024 49 13,00 12,77 1,02 8,68 % 10,64 %
06/21/2024 84 13,00 12,77 1,41 12,41 % 14,44 %
09/20/2024 175 13,00 12,77 2,50 24,34 % 26,58 %
01/17/2025 294 13,00 12,77 2,67 26,44 % 28,71 %
01/16/2026 658 13,00 12,77 2,50 24,34 % 26,58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 12,50 12,77 0,41 12,36 1,13 %
04/12/2024 14 12,50 12,77 0,55 12,22 2,29 %
04/19/2024 21 12,50 12,77 0,70 12,07 3,56 %
04/26/2024 28 12,50 12,77 0,73 12,04 3,82 %
05/03/2024 35 12,50 12,77 0,90 11,87 5,31 %
05/17/2024 49 12,00 12,77 1,34 11,43 4,99 %
06/21/2024 84 12,00 12,77 1,80 10,97 9,39 %
09/20/2024 175 12,00 12,77 1,63 11,14 7,72 %
01/17/2025 294 12,00 12,77 0,00 12,77 -6,03 %
01/16/2026 658 12,00 12,77 3,00 9,77 22,82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.