Covered Call Candidates for LSXMK (LSXMK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LSXMK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 22,00 21,09 0,05 0,24 % 4,56 %
07/19/2024 35 22,00 21,09 0,50 2,43 % 6,85 %
08/16/2024 63 22,00 21,09 0,80 3,94 % 8,43 %
09/20/2024 98 22,00 21,09 1,10 5,50 % 10,06 %
10/18/2024 126 22,00 21,09 1,30 6,57 % 11,17 %
01/17/2025 217 22,50 21,09 1,45 7,38 % 14,56 %
01/16/2026 581 22,50 21,09 0,50 2,43 % 9,28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 21,00 21,09 0,05 21,04 -0,19 %
07/19/2024 35 21,00 21,09 0,70 20,39 2,99 %
08/16/2024 63 21,00 21,09 0,00 21,09 -0,43 %
09/20/2024 98 21,00 21,09 0,00 21,09 -0,43 %
10/18/2024 126 21,00 21,09 0,00 21,09 -0,43 %
01/17/2025 217 21,00 21,09 0,30 20,79 1,01 %
01/16/2026 581 20,00 21,09 4,10 16,99 17,72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.