Covered Call Candidates for SEDG (SEDG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SEDG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/19/2024 5 32,00 31,65 1,12 3,67 % 4,81 %
07/26/2024 12 32,00 31,65 1,81 6,07 % 7,24 %
08/02/2024 19 32,00 31,65 2,40 8,21 % 9,40 %
08/09/2024 26 32,00 31,65 3,35 11,84 % 13,07 %
08/16/2024 33 32,50 31,65 3,45 12,23 % 15,25 %
08/23/2024 40 32,00 31,65 3,45 12,23 % 13,48 %
08/30/2024 47 32,00 31,65 4,15 15,09 % 16,36 %
09/20/2024 68 35,00 31,65 3,65 13,04 % 25,00 %
12/20/2024 160 35,00 31,65 6,20 24,36 % 37,52 %
01/17/2025 188 35,00 31,65 6,65 26,60 % 40,00 %
06/20/2025 341 35,00 31,65 9,00 39,74 % 54,53 %
09/19/2025 432 35,00 31,65 9,40 42,25 % 57,30 %
01/16/2026 552 35,00 31,65 11,50 57,07 % 73,70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/19/2024 5 31,00 31,65 1,63 30,02 3,26 %
07/26/2024 12 31,00 31,65 2,24 29,41 5,41 %
08/02/2024 19 31,00 31,65 2,91 28,74 7,86 %
08/09/2024 26 31,00 31,65 3,80 27,85 11,31 %
08/16/2024 33 30,00 31,65 4,60 27,05 10,91 %
08/23/2024 40 31,00 31,65 4,35 27,30 13,55 %
08/30/2024 47 31,00 31,65 4,60 27,05 14,60 %
09/20/2024 68 30,00 31,65 5,70 25,95 15,61 %
12/20/2024 160 30,00 31,65 8,15 23,50 27,66 %
01/17/2025 188 30,00 31,65 8,50 23,15 29,59 %
06/20/2025 341 30,00 31,65 10,80 20,85 43,88 %
09/19/2025 432 30,00 31,65 11,45 20,20 48,51 %
01/16/2026 552 30,00 31,65 12,90 18,75 60,00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.