Covered Call Candidates for LABU (LABU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LABU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 171,00 170,86 8,75 5,40 % 5,49 %
03/15/2024 12 175,00 170,86 10,40 6,48 % 9,06 %
03/22/2024 19 171,00 170,86 14,70 9,41 % 9,51 %
03/28/2024 25 175,00 170,86 14,65 9,38 % 12,03 %
04/05/2024 33 171,00 170,86 18,35 12,03 % 12,13 %
04/12/2024 40 171,00 170,86 19,55 12,92 % 13,02 %
04/19/2024 47 175,00 170,86 20,00 13,26 % 16,00 %
06/21/2024 110 175,00 170,86 31,85 22,91 % 25,89 %
09/20/2024 201 175,00 170,86 41,95 32,54 % 35,76 %
01/17/2025 320 175,00 170,86 52,15 43,93 % 47,42 %
01/16/2026 684 175,00 170,86 71,30 71,62 % 75,78 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 170,00 170,86 9,25 161,61 5,19 %
03/15/2024 12 170,00 170,86 12,65 158,21 7,45 %
03/22/2024 19 170,00 170,86 15,40 155,46 9,35 %
03/28/2024 25 170,00 170,86 16,90 153,96 10,42 %
04/05/2024 33 170,00 170,86 18,90 151,96 11,87 %
04/12/2024 40 170,00 170,86 20,45 150,41 13,03 %
04/19/2024 47 170,00 170,86 22,25 148,61 14,40 %
06/21/2024 110 170,00 170,86 34,10 136,76 24,31 %
09/20/2024 201 170,00 170,86 44,00 126,86 34,01 %
01/17/2025 320 170,00 170,86 53,95 116,91 45,41 %
01/16/2026 684 170,00 170,86 72,90 97,96 73,55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.