Covered Call Candidates for LABU (LABU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LABU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/15/2024 7 140,00 139,98 5,65 4,21 % 4,22 %
11/22/2024 14 140,00 139,98 8,10 6,14 % 6,16 %
11/29/2024 21 140,00 139,98 9,45 7,24 % 7,26 %
12/06/2024 28 140,00 139,98 11,20 8,70 % 8,71 %
12/13/2024 35 140,00 139,98 12,60 9,89 % 9,91 %
12/20/2024 42 140,00 139,98 14,35 11,42 % 11,44 %
01/17/2025 70 140,00 139,98 17,25 14,06 % 14,07 %
03/21/2025 133 140,00 139,98 25,05 21,80 % 21,81 %
06/20/2025 224 140,00 139,98 31,55 29,10 % 29,12 %
01/16/2026 434 140,00 139,98 43,75 45,46 % 45,48 %
01/15/2027 798 140,00 139,98 57,00 68,69 % 68,72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/15/2024 7 139,00 139,98 6,80 133,18 4,37 %
11/22/2024 14 139,00 139,98 8,60 131,38 5,80 %
11/29/2024 21 139,00 139,98 9,90 130,08 6,86 %
12/06/2024 28 139,00 139,98 11,35 128,63 8,06 %
12/13/2024 35 139,00 139,98 13,10 126,88 9,55 %
12/20/2024 42 139,00 139,98 14,85 125,13 11,08 %
01/17/2025 70 139,00 139,98 17,70 122,28 13,67 %
03/21/2025 133 139,00 139,98 25,45 114,53 21,37 %
06/20/2025 224 139,00 139,98 31,50 108,48 28,13 %
01/16/2026 434 139,00 139,98 43,50 96,48 44,07 %
01/15/2027 798 139,00 139,98 57,50 82,48 68,53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.