Covered Call Candidates for VIXY (VIXY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VIXY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/27/2022 7 19,50 19,06 0,70 3,81 % 6,21 %
06/03/2022 14 19,50 19,06 1,00 5,54 % 7,97 %
06/10/2022 21 19,50 19,06 1,30 7,32 % 9,80 %
06/17/2022 28 20,00 19,06 1,60 9,16 % 14,55 %
06/24/2022 35 19,50 19,06 1,90 11,07 % 13,64 %
07/01/2022 42 19,50 19,06 2,15 12,71 % 15,32 %
07/15/2022 56 20,00 19,06 2,40 14,41 % 20,05 %
08/19/2022 91 20,00 19,06 3,30 20,94 % 26,90 %
09/16/2022 119 20,00 19,06 3,90 25,73 % 31,93 %
12/16/2022 210 20,00 19,06 5,20 37,52 % 44,30 %
01/20/2023 245 20,00 19,06 5,60 41,60 % 48,59 %
01/19/2024 609 20,00 19,06 7,60 66,32 % 74,52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/27/2022 7 19,00 19,06 0,80 18,26 4,05 %
06/03/2022 14 19,00 19,06 0,95 18,11 4,91 %
06/10/2022 21 19,00 19,06 1,55 17,51 8,51 %
06/17/2022 28 19,00 19,06 1,65 17,41 9,13 %
06/24/2022 35 19,00 19,06 2,05 17,01 11,70 %
07/01/2022 42 19,00 19,06 2,10 16,96 12,03 %
07/15/2022 56 19,00 19,06 2,70 16,36 16,14 %
08/19/2022 91 19,00 19,06 3,60 15,46 22,90 %
09/16/2022 119 19,00 19,06 4,20 14,86 27,86 %
12/16/2022 210 19,00 19,06 5,20 13,86 37,09 %
01/20/2023 245 19,00 19,06 0,00 19,06 -0,31 %
01/19/2024 609 19,00 19,06 8,10 10,96 73,36 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.