Covered Call Candidates for LMND (LMND)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LMND.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/08/2024 5 17,00 16,89 0,50 3,05 % 3,69 %
03/15/2024 12 17,00 16,89 0,80 4,97 % 5,62 %
03/22/2024 19 17,00 16,89 0,95 5,96 % 6,62 %
03/28/2024 25 17,00 16,89 1,10 6,96 % 7,63 %
04/05/2024 33 17,00 16,89 1,25 7,99 % 8,66 %
04/12/2024 40 17,00 16,89 1,40 9,04 % 9,71 %
04/19/2024 47 17,00 16,89 1,45 9,39 % 10,07 %
06/21/2024 110 17,00 16,89 2,65 18,60 % 19,34 %
07/19/2024 138 17,00 16,89 2,85 20,29 % 21,04 %
09/20/2024 201 17,00 16,89 3,60 27,08 % 27,87 %
01/17/2025 320 18,00 16,89 4,00 31,02 % 39,59 %
12/19/2025 656 17,00 16,89 6,30 59,46 % 60,45 %
01/16/2026 684 17,00 16,89 6,40 60,98 % 61,98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/08/2024 5 16,50 16,89 0,75 16,14 2,20 %
03/15/2024 12 16,50 16,89 1,00 15,89 3,81 %
03/22/2024 19 16,50 16,89 1,20 15,70 5,13 %
03/28/2024 25 16,50 16,89 1,35 15,54 6,14 %
04/05/2024 33 16,50 16,89 1,45 15,45 6,83 %
04/12/2024 40 16,50 16,89 1,50 15,39 7,18 %
04/19/2024 47 16,00 16,89 1,95 14,95 7,06 %
06/21/2024 110 16,00 16,89 3,10 13,79 15,98 %
07/19/2024 138 16,00 16,89 3,30 13,59 17,69 %
09/20/2024 201 16,00 16,89 3,90 12,99 23,12 %
01/17/2025 320 15,00 16,89 5,20 11,70 28,26 %
12/19/2025 656 15,00 16,89 6,80 10,09 48,59 %
01/16/2026 684 15,00 16,89 7,10 9,79 53,14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.