Covered Call Candidates for ZUO (ZUO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ZUO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/21/2021 13 16,00 15,35 0,25 1,66 % 5,96 %
06/18/2021 41 16,00 15,35 0,90 6,23 % 10,73 %
09/17/2021 132 16,00 15,35 1,75 12,87 % 17,65 %
11/19/2021 195 17,00 15,35 1,50 10,83 % 22,74 %
12/17/2021 223 16,00 15,35 2,15 16,29 % 21,21 %
01/21/2022 258 17,00 15,35 2,10 15,85 % 28,30 %
05/20/2022 377 17,00 15,35 1,85 13,70 % 25,93 %
01/20/2023 622 17,00 15,35 2,65 20,87 % 33,86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/21/2021 13 15,00 15,35 0,70 14,65 2,39 %
06/18/2021 41 15,00 15,35 1,35 14,00 7,14 %
09/17/2021 132 15,00 15,35 2,05 13,30 12,78 %
11/19/2021 195 15,00 15,35 2,25 13,10 14,50 %
12/17/2021 223 15,00 15,35 2,55 12,80 17,19 %
01/21/2022 258 15,00 15,35 2,80 12,55 19,52 %
05/20/2022 377 15,00 15,35 3,40 11,95 25,52 %
01/20/2023 622 15,00 15,35 4,10 11,25 33,33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.