Covered Call Candidates for TPX (TPX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TPX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2024 7 50,00 48,42 0,40 0,83 % 4,12 %
07/19/2024 35 50,00 48,42 1,20 2,54 % 5,89 %
08/16/2024 63 50,00 48,42 2,10 4,53 % 7,94 %
09/20/2024 98 50,00 48,42 2,65 5,79 % 9,24 %
12/20/2024 189 50,00 48,42 4,00 9,00 % 12,56 %
01/17/2025 217 50,00 48,42 4,60 10,50 % 14,10 %
01/16/2026 581 50,00 48,42 8,40 20,99 % 24,94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2024 7 47,50 48,42 1,55 46,87 1,34 %
07/19/2024 35 47,50 48,42 2,45 45,97 3,33 %
08/16/2024 63 47,50 48,42 3,40 45,02 5,51 %
09/20/2024 98 47,50 48,42 3,90 44,52 6,69 %
12/20/2024 189 47,50 48,42 5,50 42,92 10,67 %
01/17/2025 217 47,50 48,42 5,90 42,52 11,71 %
01/16/2026 581 47,50 48,42 8,20 40,22 18,10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.