Covered Call Candidates for B (B)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for B.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 27 | 40,00 | 36,08 | 0,45 | 1,26 % | 12,26 % |
06/21/2024 | 62 | 40,00 | 36,08 | 0,75 | 2,12 % | 13,22 % |
09/20/2024 | 153 | 40,00 | 36,08 | 1,80 | 5,25 % | 16,69 % |
12/20/2024 | 245 | 40,00 | 36,08 | 1,60 | 4,64 % | 16,01 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 27 | 35,00 | 36,08 | 2,25 | 33,83 | 3,46 % |
06/21/2024 | 62 | 35,00 | 36,08 | 2,80 | 33,28 | 5,17 % |
09/20/2024 | 153 | 35,00 | 36,08 | 4,10 | 31,98 | 9,44 % |
12/20/2024 | 245 | 35,00 | 36,08 | 3,50 | 32,58 | 7,43 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.