Covered Call Candidates for E (E)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for E.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 01/17/2025 | 2 | 30,00 | 28,21 | 0,05 | 0,18 % | 6,53 % |
| 02/21/2025 | 37 | 30,00 | 28,21 | 0,05 | 0,18 % | 6,53 % |
| 05/16/2025 | 121 | 30,00 | 28,21 | 0,00 | 0,00 % | 6,35 % |
| 08/15/2025 | 212 | 30,00 | 28,21 | 0,05 | 0,18 % | 6,53 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 01/17/2025 | 2 | 27,50 | 28,21 | 0,00 | 28,21 | -2,52 % |
| 02/21/2025 | 37 | 27,50 | 28,21 | 0,95 | 27,26 | 0,88 % |
| 05/16/2025 | 121 | 27,50 | 28,21 | 0,55 | 27,66 | -0,58 % |
| 08/15/2025 | 212 | 27,50 | 28,21 | 0,55 | 27,66 | -0,58 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.