Covered Call Candidates for E (E)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for E.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
04/19/2024 | 20 | 32,50 | 31,72 | 0,00 | 0,00 % | 2,46 % |
05/17/2024 | 48 | 32,50 | 31,72 | 0,50 | 1,60 % | 4,10 % |
08/16/2024 | 139 | 32,50 | 31,72 | 0,80 | 2,59 % | 5,11 % |
11/15/2024 | 230 | 32,50 | 31,72 | 0,70 | 2,26 % | 4,77 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
04/19/2024 | 20 | 30,00 | 31,72 | 0,90 | 30,82 | -2,66 % |
05/17/2024 | 48 | 30,00 | 31,72 | 1,80 | 29,92 | 0,27 % |
08/16/2024 | 139 | 30,00 | 31,72 | 2,50 | 29,22 | 2,67 % |
11/15/2024 | 230 | 30,00 | 31,72 | 2,45 | 29,27 | 2,49 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.