Out of the Money Covered Calls for 09/18/2020 - 551 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Amazon.com, Inc. AMZN 1,720.00 1,712.43 261.00 17.98 % 18.50 %
salesforce.com, inc. CRM 165.00 161.51 23.70 17.20 % 19.73 %
Paypal Holdings Inc PYPL 105.00 100.74 13.30 15.21 % 20.08 %
Ferrari NV RACE 135.00 131.74 17.30 15.12 % 17.97 %
Boeing Co BA 380.00 378.89 48.50 14.68 % 15.02 %
Intel Corporation INTC 55.00 54.30 6.50 13.60 % 15.06 %
Broadcom Inc AVGO 300.00 290.15 33.00 12.83 % 16.66 %
Apple Inc. AAPL 190.00 186.21 20.80 12.57 % 14.87 %
Bank of America Corp BAC 30.00 29.29 3.05 11.62 % 14.33 %
Union Pacific Corporation UNP 170.00 165.04 16.35 11.00 % 14.33 %
Walt Disney Co DIS 115.00 114.97 10.55 10.10 % 10.13 %
AbbVie Inc ABBV 82.50 81.39 7.30 9.85 % 11.35 %
Eli Lilly And Co LLY 125.00 123.92 10.95 9.69 % 10.65 %
International Business Machines Corp. IBM 140.00 139.43 12.00 9.42 % 9.86 %
Microsoft Corporation MSFT 120.00 115.90 9.05 8.47 % 12.31 %
Merck & Co., Inc. MRK 82.50 81.55 6.30 8.37 % 9.63 %
SPDR S&P 500 ETF Trust SPY 285.00 281.35 20.92 8.03 % 9.43 %
Cisco Systems, Inc. CSCO 55.00 53.21 3.85 7.80 % 11.43 %
Johnson & Johnson JNJ 140.00 137.62 9.50 7.41 % 9.27 %
Exxon Mobil Corporation XOM 82.50 80.16 4.95 6.58 % 9.69 %
Verizon Communications Inc. VZ 60.00 58.43 3.40 6.18 % 9.03 %
The Coca-Cola Co KO 47.00 45.30 2.22 5.15 % 9.10 %
AT&T Inc. T 32.00 30.68 1.37 4.67 % 9.18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.