Out of the Money Covered Calls for 09/18/2020 - 363 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Direxion Daily Natural Gas Related Bull 3X Shares GASL 12.00 11.73 2.70 29.91 % 32.92 %
Crowdstrike Holdings Inc CRWD 70.00 68.92 13.60 24.58 % 26.54 %
Coupa Software Inc COUP 140.00 138.09 25.60 22.76 % 24.46 %
Okta Inc OKTA 105.00 103.49 19.00 22.49 % 24.27 %
Knight-Swift Transportation Holdings Inc KNX 35.00 34.46 6.10 21.51 % 23.41 %
Workday Inc WDAY 175.00 172.76 25.70 17.48 % 19.00 %
Alexion Pharmaceuticals, Inc. ALXN 110.00 105.65 15.70 17.45 % 22.29 %
Direxion Daily Financial Bear 3X Shares FAZ 35.00 34.04 4.85 16.62 % 19.90 %
58.com Inc (ADR) WUBA 60.00 55.73 7.70 16.03 % 24.92 %
Ulta Beauty Inc ULTA 240.00 230.07 30.90 15.51 % 20.50 %
Ctrip.Com International Ltd (ADR) CTRP 35.00 33.21 4.40 15.27 % 21.49 %
salesforce.com, inc. CRM 155.00 153.59 17.85 13.15 % 14.19 %
Ferrari NV RACE 155.00 153.64 17.30 12.69 % 13.69 %
Amazon.com, Inc. AMZN 1,840.00 1,821.54 202.95 12.54 % 13.68 %
Paypal Holdings Inc PYPL 110.00 106.12 11.40 12.04 % 16.13 %
CNOOC Ltd (ADR) CEO 165.00 161.12 16.10 11.10 % 13.78 %
Bank of America Corp BAC 30.00 29.80 2.96 11.03 % 11.77 %
Apple Inc. AAPL 225.00 220.95 21.40 10.72 % 12.75 %
Boeing Co BA 390.00 384.61 37.00 10.64 % 12.19 %
Intel Corporation INTC 52.50 51.58 4.90 10.50 % 12.47 %
Broadcom Inc AVGO 300.00 290.73 27.40 10.41 % 13.93 %
Union Pacific Corporation UNP 170.00 167.06 15.40 10.15 % 12.09 %
Walt Disney Co DIS 135.00 133.30 11.85 9.76 % 11.16 %
Cisco Systems, Inc. CSCO 50.00 49.19 4.25 9.46 % 11.26 %
Visa Inc V 180.00 175.95 15.20 9.46 % 11.98 %
Microsoft Corporation MSFT 145.00 141.08 12.00 9.30 % 12.33 %
Eli Lilly And Co LLY 115.00 114.36 9.45 9.01 % 9.62 %
JPMorgan Chase & Co. JPM 120.00 119.36 9.25 8.40 % 8.98 %
WellCare Health Plans, Inc. WCG 280.00 270.10 20.60 8.26 % 12.22 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 193.00 192.83 14.37 8.05 % 8.15 %
iShares Russell 2000 Index (ETF) IWM 156.00 155.72 11.51 7.98 % 8.18 %
Livevol Forward Russell 2000 Index RUT 1,570.00 1,561.49 115.10 7.96 % 8.55 %
AbbVie Inc ABBV 72.50 71.68 5.20 7.82 % 9.06 %
Merck & Co., Inc. MRK 85.00 83.95 6.05 7.77 % 9.11 %
International Business Machines Corp. IBM 145.00 142.94 10.05 7.56 % 9.11 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.69 2.85 7.53 % 8.35 %
CME Group Inc CME 220.00 211.93 14.40 7.29 % 11.38 %
Exxon Mobil Corporation XOM 72.50 72.31 4.75 7.03 % 7.31 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 41.57 2.71 6.97 % 8.08 %
SPDR S&P 500 ETF Trust SPY 302.00 301.06 18.64 6.60 % 6.93 %
Standard & Poors 500 Index SPX 3,025.00 3,006.79 182.00 6.44 % 7.09 %
Verizon Communications Inc. VZ 60.00 59.98 3.60 6.39 % 6.42 %
The Coca-Cola Co KO 55.00 54.52 3.25 6.34 % 7.28 %
iShares MSCI ACWI Index Fund ACWI 75.00 74.48 3.70 5.23 % 5.96 %
Johnson & Johnson JNJ 135.00 130.05 5.95 4.79 % 8.78 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.00 65.71 2.50 3.96 % 4.41 %
AT&T Inc. T 40.00 37.14 1.30 3.63 % 11.61 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 112.00 111.35 1.45 1.32 % 1.91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.