Out of the Money Covered Calls for 09/18/2020 - 427 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Ulta Beauty Inc ULTA 370.00 366.31 49.40 15.59 % 16.75 %
Amazon.com, Inc. AMZN 2,000.00 1,992.03 251.25 14.43 % 14.89 %
Ferrari NV RACE 170.00 168.73 19.90 13.37 % 14.22 %
salesforce.com, inc. CRM 160.00 158.24 18.60 13.32 % 14.58 %
Paypal Holdings Inc PYPL 120.00 118.80 13.40 12.71 % 13.85 %
Broadcom Inc AVGO 290.00 285.14 32.10 12.69 % 14.61 %
Boeing Co BA 370.00 369.35 38.25 11.55 % 11.75 %
Apple Inc. AAPL 205.00 203.28 20.80 11.40 % 12.34 %
WellCare Health Plans, Inc. WCG 290.00 288.24 29.30 11.32 % 12.00 %
Intel Corporation INTC 50.00 49.39 5.00 11.26 % 12.64 %
Walt Disney Co DIS 145.00 142.59 13.70 10.63 % 12.50 %
Union Pacific Corporation UNP 165.00 164.04 15.35 10.32 % 10.97 %
AbbVie Inc ABBV 70.00 68.32 6.20 9.98 % 12.69 %
Bank of America Corp BAC 30.00 29.18 2.61 9.82 % 12.91 %
Microsoft Corporation MSFT 140.00 136.22 11.95 9.62 % 12.66 %
Eli Lilly And Co LLY 110.00 107.10 8.25 8.35 % 11.28 %
Merck & Co., Inc. MRK 82.50 81.93 6.30 8.33 % 9.08 %
Cisco Systems, Inc. CSCO 60.00 57.19 4.30 8.13 % 13.44 %
Verizon Communications Inc. VZ 57.50 57.23 3.85 7.21 % 7.72 %
CME Group Inc CME 210.00 204.09 13.60 7.14 % 10.24 %
Standard & Poors 500 Index SPX 3,000.00 2,984.42 185.10 6.61 % 7.17 %
SPDR S&P 500 ETF Trust SPY 300.00 297.77 18.36 6.57 % 7.37 %
The Coca-Cola Co KO 52.50 52.16 3.10 6.32 % 7.01 %
Johnson & Johnson JNJ 135.00 131.83 7.80 6.29 % 8.84 %
International Business Machines Corp. IBM 145.00 143.06 8.10 6.00 % 7.44 %
Exxon Mobil Corporation XOM 77.50 75.49 4.10 5.74 % 8.56 %
AT&T Inc. T 35.00 33.26 1.47 4.62 % 10.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.