Out of the Money Covered Calls for 09/18/2020 - 215 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Amarin Corporation plc (ADR) AMRN 18.00 17.63 4.00 29.35 % 32.06 %
Arrowhead Pharmaceuticals Inc ARWR 42.00 41.29 9.30 29.07 % 31.29 %
Consol Energy Inc CEIX 7.50 7.03 1.55 28.28 % 36.86 %
Intercept Pharmaceuticals Inc ICPT 95.00 94.83 20.90 28.27 % 28.50 %
Zion Oil & Gas, Inc. ZN 1.00 0.23 0.05 28.20 % 464.02 %
Electrameccanica Vehicles Corp SOLO 2.50 2.08 0.45 27.61 % 53.37 %
Jounce Therapeutics Inc JNCE 7.50 5.82 1.25 27.35 % 64.11 %
Amneal Pharmaceuticals Inc AMRX 5.00 4.91 1.05 27.20 % 29.53 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 14.00 13.52 2.88 27.07 % 31.58 %
NantHealth Inc NH 2.50 1.65 0.35 26.92 % 92.31 %
U.S. Silica Holdings Inc SLCA 6.00 5.96 1.25 26.54 % 27.39 %
Xunlei Ltd XNET 5.00 4.53 0.95 26.54 % 39.66 %
Valaris PLC VAL 6.00 5.25 1.10 26.51 % 44.58 %
ProShares UltraPro 3x Crude Oil ETF OILU 14.00 13.16 2.75 26.42 % 34.49 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 31.00 30.46 6.30 26.08 % 28.31 %
Denbury Resources Inc. DNR 1.00 0.97 0.20 25.91 % 29.57 %
Direxion Daily Brazil Bull 3X Shares BRZU 30.00 29.77 6.10 25.77 % 26.74 %
Atara Biotherapeutics Inc ATRA 15.00 14.26 2.90 25.53 % 32.04 %
ProShares VIX Short-Term Futures ETF VIXY 12.00 11.11 2.25 25.40 % 35.44 %
VelocityShares Daily Long VIX Short Term ETN VIIX 29.00 28.67 5.80 25.36 % 26.80 %
Capital Senior Living Corporation CSU 3.00 2.72 0.55 25.35 % 38.25 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 60.00 59.34 12.00 25.35 % 26.74 %
TherapeuticsMD Inc TXMD 3.00 2.48 0.50 25.19 % 51.13 %
Adaptimmune Therapeutics PLC - ADR ADAP 5.00 4.00 0.80 25.00 % 56.25 %
Amyris Inc AMRS 4.00 3.75 0.75 25.00 % 33.33 %
Michaels Companies Inc MIK 5.00 4.55 0.90 24.66 % 36.99 %
Portola Pharmaceuticals Inc PTLA 15.00 13.65 2.70 24.66 % 36.99 %
Heron Therapeutics Inc HRTX 22.00 21.01 4.10 24.25 % 30.10 %
Odyssey Marine Exploration Inc OMEX 5.00 4.10 0.80 24.24 % 51.52 %
Trevena Inc TRVN 2.50 0.77 0.15 24.03 % 300.51 %
Iovance Biotherapeutics Inc IOVA 25.00 23.87 4.60 23.87 % 29.74 %
Calithera Biosciences Inc CALA 7.50 6.80 1.30 23.64 % 36.36 %
Community Health Systems CYH 5.00 4.73 0.90 23.50 % 30.55 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 11.00 10.27 1.95 23.44 % 32.21 %
VIVUS, Inc. VVUS 3.00 2.58 0.49 23.44 % 43.54 %
Luckin Coffee Inc - ADR LK 39.00 38.04 7.20 23.35 % 26.46 %
Vanda Pharmaceuticals Inc. VNDA 13.00 12.70 2.40 23.30 % 26.21 %
Diamond Offshore Drilling Inc DO 4.00 3.76 0.71 23.28 % 31.15 %
Digimarc Corp DMRC 35.00 33.96 6.40 23.22 % 27.00 %
Applied Optoelectronics Inc AAOI 12.50 11.90 2.23 23.06 % 29.27 %
Fastly Inc FSLY 23.00 22.95 4.30 23.06 % 23.32 %
MEI Pharma Inc MEIP 2.50 2.14 0.40 22.99 % 43.68 %
Momenta Pharmaceuticals, Inc. MNTA 32.00 31.89 5.90 22.70 % 23.12 %
New Age Beverages Corp NBEV 2.50 2.17 0.40 22.54 % 40.85 %
Pluristem Therapeutics Inc. PSTI 5.00 4.67 0.85 22.27 % 30.98 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 12.00 11.27 2.05 22.23 % 30.15 %
CANNTRUST HOLDINGS INC. CTST 2.50 0.83 0.15 22.19 % 269.82 %
Direxion Daily Semiconductor Bull 3X SOXL 320.00 315.49 57.30 22.19 % 23.94 %
Tesla Inc TSLA 800.00 799.97 144.75 22.09 % 22.10 %
At Home Group Inc HOME 7.00 6.36 1.15 22.07 % 34.36 %
Owens & Minor, Inc. OMI 7.50 6.69 1.20 21.86 % 36.61 %
Eros International plc EROS 5.00 2.81 0.50 21.65 % 116.45 %
Noble Corporation PLC NE 1.00 0.90 0.16 21.62 % 35.14 %
Retrophin Inc RTRX 17.50 16.59 2.95 21.63 % 28.30 %
Kadmon Holdings Inc KDMN 5.00 4.51 0.80 21.56 % 34.77 %
Range Resources Corp. RRC 3.50 3.10 0.55 21.57 % 37.25 %
Adverum Biotechnologies Inc ADVM 17.50 15.83 2.80 21.49 % 34.31 %
Ring Energy Inc REI 2.50 1.98 0.35 21.47 % 53.37 %
Coeur Mining Inc CDE 6.00 5.97 1.05 21.34 % 21.95 %
Direxion Daily Russia Bull 3x Shares RUSL 67.00 66.32 11.60 21.20 % 22.44 %
Plug Power Inc PLUG 4.50 4.40 0.76 20.88 % 23.63 %
Fossil Group Inc FOSL 7.00 6.38 1.10 20.83 % 32.58 %
Inseego Corp INSG 10.00 8.19 1.40 20.62 % 47.28 %
iCAD Inc ICAD 12.50 12.00 2.05 20.60 % 25.63 %
JinkoSolar Holding Co., Ltd (ADR) JKS 26.00 25.49 4.30 20.29 % 22.70 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 5.00 4.17 0.70 20.17 % 44.09 %
Esperion Therapeutics Inc ESPR 75.00 70.46 11.80 20.12 % 27.86 %
Overstock.com Inc OSTK 10.00 9.01 1.50 19.97 % 33.16 %
American Renal Associates Holdings Inc ARA 10.00 9.02 1.50 19.95 % 32.98 %
CorMedix Inc. CRMD 7.00 6.32 1.05 19.92 % 32.83 %
SunPower Corporation SPWR 9.00 8.32 1.38 19.87 % 29.59 %
Southwestern Energy Company SWN 2.00 1.57 0.26 19.85 % 52.67 %
Himax Technologies, Inc. (ADR) HIMX 5.00 4.85 0.80 19.75 % 23.46 %
Direxion Daily Russia Bear 3x Shares RUSS 7.00 6.71 1.10 19.63 % 24.89 %
Mirati Therapeutics Inc MRTX 95.00 92.22 15.10 19.58 % 23.18 %
RR Donnelley & Sons Co RRD 3.00 2.75 0.45 19.57 % 30.43 %
Lineage Cell Therapeutics Inc LCTX 2.50 1.53 0.25 19.53 % 95.33 %
ProShares Ultra DJ-UBS Natural Gas BOIL 6.00 5.85 0.95 19.39 % 22.45 %
Tilray Inc TLRY 17.50 17.38 2.82 19.37 % 20.19 %
Correvio Pharma Corp CORV 2.50 0.31 0.05 19.27 % 863.39 %
VILLAGE FARMS INTERNATIONAL INC. VFF 6.00 5.26 0.85 19.27 % 36.05 %
Nutanix Inc NTNX 37.50 36.67 5.90 19.17 % 21.87 %
EQT Corporation EQT 6.00 5.29 0.85 19.14 % 35.14 %
IntriCon Corporation IIN 17.50 17.19 2.75 19.04 % 21.19 %
Lannett Company, Inc. LCI 10.00 9.10 1.45 18.95 % 30.72 %
Orion Group Holdings Inc ORN 5.00 4.72 0.75 18.89 % 25.94 %
PG&E Corporation PCG 17.00 16.21 2.57 18.84 % 24.63 %
Arcturus Therapeutics Ltd ARCT 15.00 13.89 2.20 18.82 % 28.31 %
Abeona Therapeutics Inc ABEO 5.00 3.17 0.50 18.73 % 87.27 %
Aimmune Therapeutics Inc AIMT 30.00 27.98 4.40 18.66 % 27.23 %
ACADIA Pharmaceuticals Inc. ACAD 47.00 46.11 7.20 18.50 % 20.79 %
Zscaler Inc ZS 62.50 62.10 9.70 18.51 % 19.27 %
Stitch Fix Inc SFIX 27.00 26.62 4.10 18.21 % 19.89 %
Green Dot Corporation GDOT 35.00 33.94 5.20 18.09 % 21.78 %
Scorpio Bulkers Inc SALT 4.00 3.59 0.55 18.09 % 31.58 %
Dycom Industries, Inc. DY 45.00 44.47 6.80 18.05 % 19.46 %
EZCORP Inc EZPW 5.00 4.91 0.75 18.03 % 20.19 %
NN, Inc. NNBR 10.00 9.53 1.45 17.95 % 23.76 %
Direxion Technology Bull 3X Shares TECL 330.00 326.48 48.70 17.53 % 18.80 %
Unit Corporation UNT 1.00 0.34 0.05 17.54 % 250.75 %
ProShares UltraPro Short QQQ SQQQ 17.00 16.50 2.45 17.44 % 21.00 %
Solaredge Technologies Inc SEDG 115.00 111.19 16.50 17.43 % 21.45 %
Century Aluminum Co CENX 6.00 5.67 0.84 17.39 % 24.22 %
Crowdstrike Holdings Inc CRWD 65.00 64.82 9.60 17.39 % 17.71 %
AURORA CANNABIS INC. ACB 2.00 1.55 0.23 17.36 % 50.94 %
Digital Turbine Inc APPS 7.50 6.76 1.00 17.36 % 30.21 %
InVitae Corp NVTA 30.00 27.04 4.00 17.36 % 30.21 %
QEP Resources Inc QEP 3.00 2.71 0.40 17.32 % 29.87 %
Akorn, Inc. AKRX 1.50 1.36 0.20 17.24 % 29.31 %
iRobot Corporation IRBT 55.00 54.40 8.00 17.24 % 18.53 %
Trilogy Metals Inc. TMQ 2.50 2.04 0.30 17.24 % 43.68 %
Summit Midstream Partners LP SMLP 2.50 2.39 0.35 17.16 % 22.55 %
STAAR Surgical Company STAA 37.00 36.90 5.40 17.14 % 17.46 %
RH RH 240.00 238.19 34.80 17.11 % 18.00 %
CBL & Associates Properties, Inc. CBL 1.00 0.69 0.10 17.05 % 70.53 %
ProShares UltraPro QQQ TQQQ 115.00 114.53 16.65 17.01 % 17.49 %
Manitowoc Company Inc MTW 13.00 12.80 1.85 16.89 % 18.72 %
Zuora Inc ZUO 16.00 15.97 2.30 16.83 % 17.04 %
Five Prime Therapeutics Inc FPRX 5.00 4.52 0.65 16.80 % 29.20 %
Hecla Mining Company HL 3.00 2.92 0.42 16.80 % 20.00 %
Nlight Inc LASR 20.00 19.49 2.75 16.43 % 19.47 %
Nabors Industries Ltd. NBR 3.00 2.27 0.32 16.41 % 53.85 %
Camping World Holdings Inc CWH 17.00 16.01 2.25 16.35 % 23.55 %
21Vianet Group Inc - ADR VNET 14.00 13.17 1.85 16.34 % 23.67 %
Global Blood Therapeutics Inc GBT 75.00 70.73 9.90 16.27 % 23.29 %
Clean Energy Fuels Corp CLNE 3.00 2.87 0.40 16.19 % 21.46 %
Dmc Global Inc BOOM 40.00 38.79 5.40 16.17 % 19.80 %
Stratasys Ltd SSYS 20.00 19.77 2.75 16.16 % 17.51 %
Coupa Software Inc COUP 170.00 167.42 23.20 16.09 % 17.88 %
Glu Mobile Inc. GLUU 8.00 7.22 1.00 16.08 % 28.62 %
Childrens Place Inc PLCE 70.00 69.29 9.60 16.08 % 17.27 %
Veracyte Inc VCYT 30.00 26.84 3.70 15.99 % 29.65 %
Enova International Inc ENVA 22.50 21.80 3.00 15.96 % 19.68 %
IQIYI Inc IQ 27.50 26.93 3.70 15.93 % 18.38 %
Novocure Ltd NVCR 95.00 93.16 12.80 15.93 % 18.22 %
Flotek Industries Inc FTK 2.00 1.83 0.25 15.77 % 26.18 %
Lions Gate Entertainment Corp. (USA) A 11.00 10.67 1.45 15.73 % 19.31 %
DISH Network Corp DISH 40.00 39.96 5.40 15.62 % 15.74 %
Universal Display Corporation OLED 180.00 177.62 24.00 15.62 % 17.17 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 2.22 0.30 15.62 % 30.21 %
Pinduoduo Inc PDD 38.00 37.12 5.00 15.57 % 18.31 %
Golar LNG Limited (USA) GLNG 12.50 10.80 1.45 15.51 % 33.69 %
Iamgold Corp IAG 3.00 2.98 0.40 15.50 % 16.28 %
Genesco Inc. GCO 40.00 38.79 5.20 15.48 % 19.08 %
Revolve Group LLC RVLV 20.00 19.47 2.60 15.41 % 18.55 %
Cutera, Inc. CUTR 30.00 26.98 3.60 15.40 % 28.31 %
ABIOMED, Inc. ABMD 170.00 167.29 22.30 15.38 % 17.25 %
Movado Group, Inc MOV 17.00 16.87 2.25 15.39 % 16.28 %
Smart Global Holdings Inc SGH 35.00 33.08 4.40 15.34 % 22.04 %
1-800-Flowers.Com Inc FLWS 17.00 16.59 2.20 15.29 % 18.14 %
Direxion Daily Gold Miners Bear 3X Shares DUST 7.00 6.05 0.80 15.22 % 33.21 %
Axon Enterprise Inc AAXN 90.00 87.10 11.50 15.21 % 19.05 %
Etsy Inc ETSY 55.00 53.15 7.00 15.17 % 19.18 %
Liberty Oilfield Services Inc LBRT 8.00 7.99 1.05 15.13 % 15.27 %
Medifast Inc MED 105.00 103.75 13.60 15.09 % 16.47 %
Ceragon Networks Ltd CRNT 2.50 1.91 0.25 15.06 % 50.60 %
Amkor Technology, Inc. AMKR 13.00 12.63 1.65 15.03 % 18.40 %
Blink Charging Co BLNK 5.00 2.68 0.35 15.02 % 114.58 %
Visteon Corp VC 85.00 83.69 10.80 14.82 % 16.61 %
Box Inc BOX 16.00 15.90 2.05 14.80 % 15.52 %
Crocs, Inc. CROX 38.00 37.32 4.80 14.76 % 16.85 %
Noah Holdings Limited (ADR) NOAH 35.00 34.24 4.40 14.75 % 17.29 %
GreenSky Inc GSKY 10.00 8.97 1.15 14.71 % 27.88 %
QuinStreet Inc QNST 15.00 14.82 1.90 14.71 % 16.10 %
Autohome Inc (ADR) ATHM 80.00 80.00 10.20 14.61 % 14.61 %
Lattice Semiconductor Corp LSCC 22.50 20.78 2.65 14.62 % 24.10 %
Inogen Inc INGN 50.00 46.32 5.90 14.60 % 23.70 %
Direxion Technology Bear 3X Shares TECS 6.00 5.11 0.65 14.59 % 34.68 %
AeroVironment, Inc. AVAV 65.00 63.81 8.10 14.54 % 16.68 %
Shake Shack Inc SHAK 75.00 73.28 9.20 14.36 % 17.04 %
Synaptics, Incorporated SYNA 82.50 81.32 10.20 14.34 % 16.00 %
Lumentum Holdings Inc LITE 87.50 86.97 10.90 14.33 % 15.03 %
Alnylam Pharmaceuticals, Inc. ALNY 130.00 128.61 16.10 14.31 % 15.55 %
Wisdom Tree Investments Inc WETF 5.00 4.80 0.60 14.29 % 19.05 %
Helix Energy Solutions Group Inc HLX 9.00 8.83 1.10 14.23 % 16.43 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 13.00 12.22 1.52 14.21 % 21.50 %
Cardiovascular Systems Inc CSII 45.00 44.26 5.50 14.19 % 16.10 %
The Rubicon Project Inc RUBI 12.50 10.87 1.35 14.18 % 31.30 %
Square Inc SQ 82.50 81.86 10.10 14.07 % 14.97 %
FibroGen Inc FGEN 50.00 45.58 5.60 14.01 % 25.06 %
Biogen Inc BIIB 335.00 333.00 40.70 13.92 % 14.61 %
NovaGold Resources Inc. (USA) NG 9.00 9.00 1.10 13.92 % 13.92 %
Research Frontiers, Inc. REFR 5.00 3.68 0.45 13.93 % 54.80 %
Continental Resources, Inc. CLR 27.50 26.20 3.20 13.91 % 19.57 %
SINA Corp SINA 40.00 38.90 4.75 13.91 % 17.13 %
Pretium Resources, Inc. PVG 8.00 7.41 0.90 13.82 % 22.89 %
Okta Inc OKTA 140.00 137.03 16.60 13.78 % 16.25 %
FreightCar America, Inc. RAIL 2.50 1.65 0.20 13.79 % 72.41 %
Uber Technologies Inc UBER 40.00 39.63 4.80 13.78 % 14.84 %
CEVA, Inc. CEVA 30.00 29.86 3.60 13.71 % 14.24 %
Insulet Corporation PODD 220.00 212.39 25.60 13.71 % 17.78 %
Zai Lab Ltd ZLAB 65.00 60.61 7.30 13.69 % 21.93 %
MGP Ingredients Inc MGPI 35.00 34.08 4.10 13.68 % 16.74 %
Urban Outfitters, Inc. URBN 29.00 28.25 3.40 13.68 % 16.70 %
DXC Technology Co DXC 31.00 30.82 3.70 13.64 % 14.31 %
Marathon Patent Group Inc MARA 2.50 1.25 0.15 13.64 % 127.27 %
Medpace Holdings Inc MEDP 100.00 97.85 11.70 13.58 % 16.08 %
Rogers Corporation ROG 115.00 113.81 13.60 13.57 % 14.76 %
Avaya Holdings Corp AVYA 15.00 13.40 1.60 13.56 % 27.12 %
Cimarex Energy Co XEC 40.00 39.36 4.70 13.56 % 15.41 %
UltraPro Short Dow30 SDOW 35.00 34.36 4.10 13.55 % 15.66 %
AK Steel Holding Corporation AKS 3.00 2.94 0.35 13.51 % 15.83 %
G-III Apparel Group, Ltd. GIII 30.00 26.92 3.20 13.49 % 26.48 %
DexCom, Inc. DXCM 290.00 283.83 33.70 13.47 % 15.94 %
Entercom Communications Corp. ETM 5.00 4.63 0.55 13.48 % 22.55 %
Ubiquiti Inc UI 145.00 144.76 17.20 13.48 % 13.67 %
Tripadvisor Inc TRIP 30.00 29.65 3.50 13.38 % 14.72 %
Magnachip Semiconductor Corp MX 15.00 14.85 1.75 13.36 % 14.50 %
Twitter Inc TWTR 37.00 36.91 4.35 13.36 % 13.64 %
Paysign Inc PAYS 10.00 9.34 1.10 13.35 % 21.36 %
Thor Industries, Inc. THO 87.50 86.62 10.20 13.35 % 14.50 %
Rosetta Stone Inc RST 20.00 19.98 2.35 13.33 % 13.44 %
Sinclair Broadcast Group Inc SBGI 30.00 29.77 3.50 13.32 % 14.20 %
Mercadolibre Inc MELI 740.00 735.00 86.00 13.25 % 14.02 %
Ultra Silver ProShares AGQ 31.00 30.82 3.60 13.23 % 13.89 %
JD.Com Inc(ADR) JD 42.00 41.96 4.90 13.22 % 13.33 %
K12 Inc. LRN 18.00 17.14 2.00 13.21 % 18.89 %
Docusign Inc DOCU 90.00 89.43 10.40 13.16 % 13.88 %
Paratek Pharmaceuticals Inc PRTK 5.00 3.44 0.40 13.16 % 64.47 %
AdvanSix Inc ASIX 20.00 19.41 2.25 13.11 % 16.55 %
Atlassian Corporation PLC TEAM 155.00 154.36 17.90 13.12 % 13.59 %
Build-A-Bear Workshop, Inc BBW 5.00 4.33 0.50 13.05 % 30.55 %
Triumph Group Inc TGI 25.00 23.80 2.75 13.06 % 18.76 %
Ulta Beauty Inc ULTA 295.00 294.60 33.90 13.00 % 13.16 %
Altimmune Inc ALT 2.50 1.74 0.20 12.99 % 62.34 %
Mosaic Co MOS 19.00 18.74 2.15 12.96 % 14.53 %
IVERIC bio Inc ISEE 7.50 6.55 0.75 12.93 % 29.31 %
Supernus Pharmaceuticals Inc SUPN 25.00 24.00 2.75 12.94 % 17.62 %
Realogy Holdings Corp RLGY 15.00 12.68 1.45 12.91 % 33.57 %
Ebix Inc EBIX 40.00 38.62 4.40 12.86 % 16.89 %
FSM 4.00 3.51 0.40 12.86 % 28.62 %
Green Plains Inc GPRE 14.00 13.16 1.50 12.86 % 20.07 %
ProShares Trust UPRO 80.00 79.86 9.10 12.86 % 13.06 %
SeaWorld Entertainment Inc SEAS 37.00 36.89 4.20 12.85 % 13.18 %
Cree, Inc. CREE 50.00 48.43 5.50 12.81 % 16.47 %
UltraPro Dow30 UDOW 136.00 135.54 15.40 12.82 % 13.20 %
Diamondback Energy Inc FANG 75.00 74.91 8.50 12.80 % 12.93 %
Cheetah Mobile Inc (ADR) CMCM 4.00 3.53 0.40 12.78 % 27.80 %
FARO Technologies, Inc. FARO 55.00 54.71 6.20 12.78 % 13.38 %
NVIDIA Corporation NVDA 290.00 289.80 32.85 12.78 % 12.86 %
Sleep Number Corp SNBR 60.00 55.74 6.30 12.74 % 21.36 %
Koppers Holdings Inc. KOP 35.00 34.58 3.90 12.71 % 14.08 %
AMC Entertainment Holdings Inc AMC 8.00 7.10 0.80 12.70 % 26.98 %
ProShares Trust SPXU 18.00 17.30 1.95 12.70 % 17.26 %
Titan Machinery Inc. TITN 12.50 12.00 1.35 12.68 % 17.37 %
Grand Canyon Education Inc LOPE 90.00 87.49 9.80 12.61 % 15.85 %
AudioCodes Ltd. AUDC 25.00 24.13 2.70 12.60 % 16.66 %
FireEye Inc FEYE 17.00 16.30 1.82 12.57 % 17.40 %
Napco Security Technologies Inc NSSC 25.00 23.32 2.60 12.55 % 20.66 %
GrubHub Inc GRUB 55.00 50.40 5.60 12.50 % 22.77 %
Cardtronics PLC CATM 45.00 42.35 4.70 12.48 % 19.52 %
Seattle Genetics, Inc. SGEN 120.00 118.14 13.10 12.47 % 14.24 %
Codexis, Inc. CDXS 15.00 14.00 1.55 12.45 % 20.48 %
PVH Corp PVH 90.00 89.37 9.90 12.46 % 13.25 %
Cornerstone Building Brands Inc CNR 10.00 9.08 1.00 12.38 % 23.76 %
58.com Inc (ADR) WUBA 60.00 59.13 6.50 12.35 % 14.00 %
Allot Ltd. ALLT 12.50 12.33 1.35 12.30 % 13.84 %
Boston Beer Company Inc SAM 410.00 408.98 44.80 12.30 % 12.58 %
Pampa Energia S.A. (ADR) PAM 15.00 12.80 1.40 12.28 % 31.58 %
Herc Holdings Inc HRI 45.00 43.02 4.70 12.27 % 17.43 %
Baidu Inc (ADR) BIDU 135.00 134.57 14.60 12.17 % 12.53 %
Dana Inc DAN 18.00 17.57 1.90 12.13 % 14.87 %
Kandi Technologies Group Inc KNDI 5.00 4.17 0.45 12.10 % 34.41 %
American Outdoor Brands Corp AOBC 11.00 10.21 1.10 12.07 % 20.68 %
Sohu.com Ltd - ADR SOHU 12.50 10.68 1.15 12.07 % 31.16 %
Allscripts Healthcare Solutions Inc MDRX 9.00 8.85 0.95 12.03 % 13.92 %
Ceridian HCM Holding Inc CDAY 75.00 73.68 7.90 12.01 % 14.02 %
Onespan Inc OSPN 20.00 18.24 1.95 11.97 % 22.77 %
Core Laboratories N.V. CLB 35.00 33.75 3.60 11.94 % 16.09 %
Concho Resources Inc CXO 80.00 77.93 8.30 11.92 % 14.89 %
HubSpot Inc HUBS 200.00 197.78 21.00 11.88 % 13.13 %
Albemarle Corporation ALB 90.00 89.65 9.50 11.85 % 12.29 %
Eldorado Resorts Inc ERI 70.00 68.93 7.30 11.84 % 13.58 %
Granite Construction Inc. GVA 30.00 28.32 3.00 11.85 % 18.48 %
NetEase Inc (ADR) NTES 355.00 354.61 37.50 11.83 % 11.95 %
Huazhu Group Ltd (ADR) HTHT 40.00 36.91 3.90 11.81 % 21.18 %
PTC Therapeutics, Inc. PTCT 60.00 57.79 6.10 11.80 % 16.08 %
Spirit Airlines Incorporated SAVE 45.00 43.88 4.60 11.71 % 14.56 %
Motorcar Parts of America, Inc. MPAA 20.00 18.63 1.95 11.69 % 19.90 %
Cars.com Inc CARS 12.50 11.00 1.15 11.68 % 26.90 %
Costamare Inc CMRE 8.00 7.65 0.80 11.68 % 16.79 %
Netflix Inc NFLX 385.00 380.40 39.80 11.69 % 13.04 %
BioDelivery Sciences International, Inc. BDSI 6.00 5.26 0.55 11.66 % 27.25 %
Fresh Del Monte Produce Inc FDP 35.00 34.45 3.60 11.67 % 13.45 %
NMI Holdings Inc NMIH 30.00 29.66 3.10 11.67 % 12.95 %
Parsley Energy Inc PE 17.50 16.76 1.75 11.66 % 16.59 %
Acadia Healthcare Company Inc ACHC 35.00 33.57 3.50 11.64 % 16.40 %
Denali Therapeutics Inc DNLI 30.00 25.42 2.65 11.64 % 31.75 %
Aptevo Therapeutics Inc APVO 2.50 0.48 0.05 11.63 % 481.40 %
Radiant Logistics Inc RLGT 5.00 4.81 0.50 11.60 % 16.01 %
Diodes Incorporated DIOD 50.00 49.18 5.10 11.57 % 13.43 %
Amedisys Inc AMED 200.00 197.88 20.50 11.56 % 12.75 %
Centene Corp CNC 65.00 64.90 6.70 11.51 % 11.68 %
Lands' End, Inc. LE 12.50 10.69 1.10 11.47 % 30.34 %
Tenable Holdings Inc TENB 30.00 28.17 2.90 11.48 % 18.72 %
ProShares Short VIX Short-Term Futures ETF SVXY 68.00 67.83 6.95 11.42 % 11.70 %
First Solar, Inc. FSLR 57.50 55.26 5.65 11.39 % 15.90 %
Chart Industries, Inc. GTLS 75.00 73.49 7.50 11.37 % 13.65 %
Tocagen Inc TOCA 2.50 0.49 0.05 11.36 % 468.18 %
Veeva Systems Inc VEEV 160.00 158.82 16.20 11.36 % 12.19 %
Ultra Oil & Gas ProShares DIG 21.00 20.68 2.10 11.30 % 13.02 %
Healthequity Inc HQY 80.00 75.85 7.70 11.30 % 17.39 %
Oil States International, Inc. OIS 12.50 10.84 1.10 11.29 % 28.34 %
Pioneer Natural Resources PXD 140.00 139.22 14.10 11.27 % 11.89 %
ProShares UltraPro NASDAQ Biotechnology UBIO 34.00 33.56 3.40 11.27 % 12.73 %
Extreme Networks, Inc EXTR 7.00 6.43 0.65 11.25 % 21.16 %
Sterling Construction Company, Inc. STRL 15.00 14.83 1.50 11.25 % 12.53 %
Colfax Corp CFX 37.50 36.64 3.70 11.23 % 13.84 %
Cenovus Energy Inc CVE 9.00 8.91 0.90 11.23 % 12.29 %
Workday Inc WDAY 200.00 197.04 19.80 11.17 % 12.84 %
ArcBest Corp ARCB 25.00 24.42 2.45 11.15 % 13.79 %
United Rentals, Inc. URI 160.00 156.86 15.70 11.12 % 13.35 %
Wynn Resorts, Limited WYNN 135.00 132.14 13.15 11.05 % 13.45 %
Accuray Incorporated ARAY 4.00 3.52 0.35 11.04 % 26.18 %
Direxion Daily Financial Bear 3X Shares FAZ 25.00 24.15 2.40 11.03 % 14.94 %
Vonage Holdings Corp. VG 10.00 9.06 0.90 11.03 % 22.55 %
HMS Holdings Corp HMSY 30.00 28.25 2.80 11.00 % 17.88 %
Varonis Systems Inc VRNS 95.00 92.76 9.20 11.01 % 13.69 %
Ducommun Incorporated DCO 45.00 41.53 4.10 10.95 % 20.22 %
Pacific Biosciences of California PACB 5.00 4.57 0.45 10.92 % 21.36 %
Lam Research Corporation LRCX 340.00 339.30 33.35 10.90 % 11.13 %
Imax Corp (USA) IMAX 18.00 17.82 1.75 10.89 % 12.01 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 4.00 3.07 0.30 10.83 % 44.40 %
BRF SA (ADR) BRFS 7.50 7.17 0.70 10.82 % 15.92 %
Alexion Pharmaceuticals, Inc. ALXN 105.00 102.56 10.00 10.80 % 13.44 %
Buckle Inc BKE 27.50 25.64 2.50 10.80 % 18.84 %
Dicks Sporting Goods Inc DKS 45.00 44.07 4.30 10.81 % 13.15 %
Take-Two Interactive Software Inc TTWO 115.00 113.42 11.00 10.74 % 12.28 %
Cirrus Logic, Inc. CRUS 85.00 81.66 7.90 10.71 % 15.24 %
Puxin Ltd NEW 10.00 7.75 0.75 10.71 % 42.86 %
SSR Mining Inc SSRM 19.00 18.13 1.75 10.68 % 16.00 %
Arista Networks Inc ANET 230.00 223.47 21.50 10.65 % 13.88 %
Ocular Therapeutix Inc OCUL 7.50 5.20 0.50 10.64 % 59.57 %
Sculptor Capital Management Inc SCU 30.00 27.54 2.65 10.65 % 20.53 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 57.00 56.18 5.40 10.63 % 12.25 %
United Airlines Holdings Inc UAL 80.00 79.59 7.65 10.63 % 11.20 %
Lululemon Athletica Inc LULU 260.00 254.43 24.40 10.61 % 13.03 %
Forterra Inc FRTA 15.00 13.57 1.30 10.59 % 22.25 %
Molina Healthcare, Inc. MOH 150.00 145.02 13.90 10.60 % 14.40 %
Fortinet Inc FTNT 120.00 119.19 11.40 10.58 % 11.33 %
Tempur Sealy International Inc TPX 97.50 95.91 9.10 10.48 % 12.31 %
Knight-Swift Transportation Holdings Inc KNX 40.00 39.05 3.70 10.47 % 13.14 %
El Pollo LoCo Holdings Inc LOCO 15.00 14.26 1.35 10.46 % 16.19 %
Rent-A-Center Inc RCII 28.00 27.98 2.65 10.46 % 10.54 %
AlarmCom Hldg Inc ALRM 50.00 47.64 4.50 10.43 % 15.90 %
Vale SA (ADR) VALE 12.00 11.87 1.12 10.42 % 11.63 %
America's Car-Mart, Inc. CRMT 120.00 118.01 11.10 10.38 % 12.24 %
Match Group Inc MTCH 77.50 76.52 7.20 10.39 % 11.80 %
Pra Group Inc PRAA 37.50 37.23 3.50 10.38 % 11.18 %
AcelRx Pharmaceuticals Inc ACRX 2.50 1.60 0.15 10.34 % 72.41 %
Northern Oil & Gas, Inc. NOG 2.00 1.60 0.15 10.34 % 37.93 %
Advance Auto Parts, Inc. AAP 135.00 133.59 12.50 10.32 % 11.49 %
General Electric Company GE 13.00 12.82 1.20 10.33 % 11.88 %
Red Robin Gourmet Burgers, Inc. RRGB 40.00 35.27 3.30 10.32 % 25.12 %
Emergent Biosolutions Inc EBS 65.00 63.17 5.90 10.30 % 13.50 %
Pilgrim's Pride Corporation PPC 27.00 26.22 2.45 10.31 % 13.59 %
PBF Energy Inc PBF 30.00 29.07 2.70 10.24 % 13.77 %
Matador Resources Co MTDR 15.00 12.94 1.20 10.22 % 27.77 %
Companhia Brasileira de Distribuicao CBD 20.00 19.99 1.85 10.20 % 10.25 %
Altice USA Inc ATUS 29.00 28.71 2.65 10.17 % 11.28 %
Magellan Health Inc MGLN 75.00 72.78 6.70 10.14 % 13.51 %
Alibaba Group Holding Ltd - ADR BABA 220.00 219.63 20.20 10.13 % 10.31 %
ArcelorMittal SA (ADR) MT 18.00 17.32 1.59 10.11 % 14.43 %
New Relic Inc NEWR 65.00 60.95 5.60 10.12 % 17.43 %
Petmed Express Inc PETS 30.00 27.77 2.55 10.11 % 18.93 %
Anika Therapeutics Inc ANIK 45.00 41.51 3.80 10.08 % 19.33 %
Meritage Homes Corp MTH 72.50 72.19 6.60 10.06 % 10.54 %
Norwegian Cruise Line Holdings Ltd NCLH 52.50 52.46 4.80 10.07 % 10.16 %
EnPro Industries, Inc. NPO 60.00 59.07 5.40 10.06 % 11.79 %
Nextgen Healthcare Inc NXGN 15.00 14.25 1.30 10.04 % 15.83 %
Ultra Clean Holdings Inc UCTT 30.00 25.35 2.30 9.98 % 30.15 %
Wingstop Inc WING 105.00 100.24 9.10 9.98 % 15.21 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 19.00 18.76 1.70 9.96 % 11.37 %
Stoneridge, Inc. SRI 30.00 29.84 2.70 9.95 % 10.54 %
China Southern Airlines Co Ltd (ADR) ZNH 30.00 29.34 2.65 9.93 % 12.40 %
Direxion Daily Financial Bull 3X Shares FAS 110.00 107.00 9.65 9.91 % 12.99 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.65 1.32 9.90 % 12.53 %
Ryerson Holding Corp RYI 10.00 9.43 0.85 9.91 % 16.55 %
Burlington Stores Inc BURL 250.00 245.68 22.10 9.88 % 11.82 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 32.00 31.14 2.80 9.88 % 12.91 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 7.00 6.67 0.60 9.88 % 15.32 %
Gap Inc GPS 19.00 18.14 1.63 9.87 % 15.08 %
Zynga Inc ZNGA 7.00 6.92 0.62 9.84 % 11.11 %
Polaris Inc PII 95.00 93.90 8.40 9.82 % 11.11 %
Wheaton Precious Metals Corp WPM 30.00 29.98 2.67 9.77 % 9.83 %
Commercial Metals Company CMC 21.00 20.80 1.85 9.76 % 10.82 %
Cantel Medical Corp. CMD 70.00 67.58 6.00 9.74 % 13.67 %
Boyd Gaming Corporation BYD 34.00 33.26 2.95 9.73 % 12.17 %
Collegium Pharmaceutical Inc COLL 25.00 23.13 2.05 9.72 % 18.60 %
Everi Holdings Inc EVRI 15.00 13.56 1.20 9.71 % 21.36 %
Axcelis Technologies Inc ACLS 30.00 28.32 2.50 9.68 % 16.19 %
Illumina, Inc. ILMN 300.00 298.92 26.40 9.69 % 10.08 %
Cheniere Energy, Inc. LNG 55.00 54.98 4.85 9.68 % 9.73 %
KBR, Inc. KBR 31.00 30.66 2.70 9.66 % 10.87 %
Sierra Wireless, Inc. (USA) SWIR 10.00 9.11 0.80 9.63 % 20.34 %
Simulations Plus, Inc. SLP 40.00 36.62 3.20 9.58 % 19.71 %
Univar Solutions Inc UNVR 22.50 22.30 1.95 9.58 % 10.57 %
Travelcenters of America Inc TA 17.50 16.60 1.45 9.57 % 15.51 %
Golden Ocean Group Ltd GOGL 5.00 4.59 0.40 9.55 % 19.33 %
MaxLinear, Inc. MXL 20.00 18.35 1.60 9.55 % 19.40 %
Lithia Motors Inc LAD 135.00 130.95 11.40 9.54 % 12.92 %
Verint Systems Inc. VRNT 60.00 59.00 5.10 9.46 % 11.32 %
Kirby Corporation KEX 75.00 74.22 6.40 9.44 % 10.59 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 36.00 35.04 3.00 9.36 % 12.36 %
HollyFrontier Corp HFC 44.00 43.31 3.70 9.34 % 11.08 %
ProShares VIX Mid-Term Futures ETF VIXM 20.00 19.90 1.70 9.34 % 9.89 %
Loma Negra Compania Indstrl Argentina SA LOMA 7.50 6.47 0.55 9.29 % 26.69 %
AMC Networks Inc AMCX 40.00 37.80 3.20 9.25 % 15.61 %
Brunswick Corporation BC 65.00 64.93 5.50 9.25 % 9.37 %
Goosehead Insurance Inc GSHD 60.00 55.45 4.70 9.26 % 18.23 %
Palo Alto Networks Inc PANW 250.00 247.22 20.95 9.26 % 10.49 %
WESCO International, Inc. WCC 50.00 48.37 4.10 9.26 % 12.94 %
Natural Grocers by Vitamin Cottage Inc NGVC 10.00 8.27 0.70 9.25 % 32.10 %
GDS Holdings Ltd - ADR GDS 65.00 60.40 5.10 9.22 % 17.54 %
Greenbrier Companies Inc GBX 30.00 27.29 2.30 9.20 % 20.05 %
Select Medical Holdings Corporation SEM 26.00 25.50 2.15 9.21 % 11.35 %
SYNNEX Corporation SNX 145.00 142.42 12.00 9.20 % 11.18 %
Casella Waste Systems Inc. CWST 55.00 54.67 4.60 9.19 % 9.85 %
Incyte Corporation INCY 80.00 78.45 6.60 9.19 % 11.34 %
RPC, Inc. RES 5.00 4.16 0.35 9.19 % 31.23 %
Alliance Data Systems Corporation ADS 105.00 102.85 8.60 9.12 % 11.41 %
Best Buy Co Inc BBY 92.50 90.21 7.55 9.13 % 11.90 %
salesforce.com, inc. CRM 190.00 189.80 15.90 9.14 % 9.26 %
Facebook Inc FB 215.00 214.18 17.95 9.15 % 9.57 %
Lindsay Corporation LNN 110.00 109.72 9.20 9.15 % 9.43 %
NetApp Inc. NTAP 55.00 54.24 4.55 9.16 % 10.69 %
Pegasystems Inc. PEGA 100.00 98.95 8.30 9.16 % 10.31 %
Bottomline Technologies EPAY 50.00 49.00 4.10 9.13 % 11.36 %
Berry Global Group Inc BERY 42.50 41.92 3.50 9.11 % 10.62 %
Chipotle Mexican Grill, Inc. CMG 925.00 921.94 76.70 9.07 % 9.44 %
Greenhill & Co., Inc. GHL 20.00 18.02 1.50 9.08 % 21.07 %
NuVasive, Inc. NUVA 80.00 79.32 6.60 9.08 % 10.01 %
Qualys Inc QLYS 95.00 92.45 7.70 9.09 % 12.09 %
Parsons Corp PSN 45.00 44.48 3.70 9.07 % 10.35 %
Corteva Inc CTVA 31.00 30.72 2.55 9.05 % 10.05 %
Royal Caribbean Cruises Ltd RCL 115.00 113.20 9.40 9.06 % 10.79 %
Electronic Arts Inc. EA 110.00 109.71 9.10 9.04 % 9.33 %
Magnolia Oil & Gas Corp MGY 10.00 9.66 0.80 9.03 % 12.87 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 10.00 9.67 0.80 9.02 % 12.74 %
Encore Capital Group, Inc. ECPG 37.50 35.81 2.95 8.98 % 14.12 %
UltraShort MSCI Emerging Mrkts ProShares EEV 36.00 35.87 2.95 8.96 % 9.36 %
Laureate Education Inc LAUR 22.50 21.26 1.75 8.97 % 15.33 %
Middleby Corp MIDD 115.00 113.73 9.30 8.91 % 10.12 %
Eagle Pharmaceuticals Inc EGRX 55.00 52.68 4.30 8.89 % 13.68 %
Geospace Technologies Corporation GEOS 15.00 14.10 1.15 8.88 % 15.83 %
Barrick Gold Corp (USA) GOLD 20.00 19.72 1.61 8.89 % 10.44 %
Lear Corporation LEA 125.00 122.75 10.00 8.87 % 10.86 %
Ultra S&P SmallCap600 ProShares SAA 109.00 108.11 8.80 8.86 % 9.76 %
Turquoise Hill Resources Ltd TRQ 1.00 0.62 0.05 8.84 % 76.80 %
Air Transport Services Group Inc. ATSG 22.50 21.57 1.75 8.83 % 13.52 %
KLA Corp KLAC 180.00 176.27 14.30 8.83 % 11.13 %
Materion Corp MTRN 55.00 53.07 4.30 8.82 % 12.77 %
Otonomy Inc OTIC 5.00 3.71 0.30 8.80 % 46.63 %
Quidel Corporation QDEL 85.00 80.37 6.50 8.80 % 15.07 %
Carpenter Technology Corporation CRS 45.00 43.34 3.50 8.79 % 12.95 %
ProShares Ultra Health Care RXL 133.00 132.56 10.70 8.78 % 9.14 %
Unifi, Inc. UFI 25.00 24.20 1.95 8.76 % 12.36 %
Colony Capital Inc CLNY 5.00 4.97 0.40 8.75 % 9.41 %
Dine Brands Global Inc DIN 95.00 92.05 7.40 8.74 % 12.23 %
Amazon.com, Inc. AMZN 2,140.00 2,135.48 171.15 8.71 % 8.94 %
Toll Brothers Inc TOL 48.00 47.59 3.80 8.68 % 9.61 %
Seagate Technology PLC STX 55.00 54.01 4.30 8.65 % 10.64 %
Viavi Solutions Inc VIAV 15.00 14.44 1.15 8.66 % 12.91 %
Conagra Brands Inc CAG 33.00 32.69 2.60 8.64 % 9.67 %
Haemonetics Corporation HAE 125.00 120.82 9.60 8.63 % 12.39 %
CTI BioPharma Corp CTIC 2.00 1.26 0.10 8.62 % 72.41 %
Bruker Corporation BRKR 52.50 50.51 4.00 8.60 % 12.88 %
Littelfuse, Inc. LFUS 185.00 184.64 14.60 8.59 % 8.80 %
Steel Dynamics, Inc. STLD 29.00 28.43 2.25 8.59 % 10.77 %
Golden Entertainment Inc GDEN 22.50 20.91 1.65 8.57 % 16.82 %
Monolithic Power Systems, Inc. MPWR 195.00 191.20 15.10 8.57 % 10.73 %
Perspecta Inc PRSP 25.00 24.69 1.95 8.58 % 9.94 %
Anthem Inc ANTM 300.00 297.78 23.45 8.55 % 9.36 %
Deckers Outdoor Corp DECK 210.00 200.56 15.80 8.55 % 13.66 %
ProShares UltraShort S&P500 (ETF) SDS 23.00 22.61 1.78 8.55 % 10.42 %
Xperi Corp XPER 16.00 15.24 1.20 8.55 % 13.96 %
Apple Inc. AAPL 325.00 324.94 25.55 8.53 % 8.55 %
Blackbaud, Inc. BLKB 85.00 81.38 6.40 8.54 % 13.36 %
Travelzoo TZOO 12.50 10.82 0.85 8.53 % 25.38 %
Boeing Co BA 345.00 340.50 26.70 8.51 % 9.94 %
Jabil Inc JBL 39.00 38.25 3.00 8.51 % 10.64 %
Viper Energy Partners LP VNOM 24.00 23.57 1.85 8.52 % 10.50 %
NetScout Systems, Inc. NTCT 30.00 29.37 2.30 8.50 % 10.82 %
M.D.C. Holdings, Inc. MDC 45.00 44.79 3.50 8.48 % 8.99 %
ASGN Inc ASGN 65.00 63.04 4.90 8.43 % 11.80 %
Dril-Quip, Inc. DRQ 45.00 41.31 3.20 8.40 % 18.08 %
Echo Global Logistics, Inc. ECHO 22.50 20.67 1.60 8.39 % 17.99 %
Fiesta Restaurant Group Inc FRGI 12.50 10.35 0.80 8.38 % 30.89 %
Monster Beverage Corp MNST 70.00 69.86 5.40 8.38 % 8.59 %
Cardinal Health Inc CAH 60.00 59.62 4.60 8.36 % 9.05 %
VanEck Vectors Gold Miners ETF GDX 28.50 28.29 2.18 8.35 % 9.15 %
NXP Semiconductors NV NXPI 140.00 137.09 10.55 8.34 % 10.64 %
TriNet Group Inc TNET 65.00 61.01 4.70 8.35 % 15.43 %
ACCO Brands Corporation ACCO 10.00 9.75 0.75 8.33 % 11.11 %
Sandstorm Gold Ltd. SAND 8.00 7.15 0.55 8.33 % 21.21 %
Masimo Corporation MASI 185.00 183.57 14.10 8.32 % 9.16 %
Vishay Precision Group Inc VPG 35.00 33.82 2.60 8.33 % 12.11 %
Churchill Downs, Inc. CHDN 165.00 162.09 12.40 8.28 % 10.23 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 34.00 33.43 2.55 8.26 % 10.10 %
Brink's Company BCO 85.00 84.19 6.40 8.23 % 9.27 %
FTI Consulting, Inc. FCN 130.00 126.41 9.60 8.22 % 11.29 %
ORBCOMM Inc ORBC 5.00 3.95 0.30 8.22 % 36.99 %
Broadcom Inc AVGO 320.00 317.90 24.10 8.20 % 8.92 %
Cameco Corp (USA) CCJ 10.00 9.24 0.70 8.20 % 17.10 %
Halozyme Therapeutics, Inc. HALO 22.00 21.10 1.60 8.21 % 12.82 %
Bio-Rad Laboratories, Inc. BIO 410.00 403.60 30.50 8.17 % 9.89 %
Sally Beauty Holdings, Inc. SBH 15.00 13.23 1.00 8.18 % 22.65 %
Tyler Technologies, Inc. TYL 340.00 338.45 25.60 8.18 % 8.68 %
JetBlue Airways Corporation JBLU 22.00 21.27 1.60 8.13 % 11.85 %
Helmerich & Payne, Inc. HP 47.50 45.30 3.40 8.11 % 13.35 %
Logitech International SA (USA) LOGI 44.00 44.00 3.30 8.11 % 8.11 %
Scholastic Corp SCHL 35.00 34.65 2.60 8.11 % 9.20 %
Regis Corporation RGS 15.00 13.36 1.00 8.09 % 21.36 %
SeaSpine Holdings Corp SPNE 17.50 16.02 1.20 8.10 % 18.08 %
Texas Roadhouse Inc TXRH 65.00 64.13 4.80 8.09 % 9.56 %
Welbilt Inc WBT 15.00 14.04 1.05 8.08 % 15.47 %
MGM Resorts International MGM 32.00 31.52 2.35 8.06 % 9.70 %
Newell Brands Inc NWL 21.00 20.10 1.50 8.06 % 12.90 %
Synopsys, Inc. SNPS 165.00 163.37 12.20 8.07 % 9.15 %
Msci Inc MSCI 330.00 322.57 24.00 8.04 % 10.53 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 11.00 10.74 0.80 8.05 % 10.66 %
Apollo Global Management Inc APO 46.00 45.71 3.40 8.04 % 8.72 %
Intel Corporation INTC 67.50 67.29 5.00 8.03 % 8.36 %
iShares MSCI Brazil Index (ETF) EWZ 44.00 43.86 3.25 8.00 % 8.35 %
GeoPark Ltd GPRK 20.00 19.61 1.45 7.98 % 10.13 %
Paypal Holdings Inc PYPL 125.00 123.00 9.10 7.99 % 9.75 %
ProShares Ultra S&P500 (ETF) SSO 166.00 165.06 12.20 7.98 % 8.60 %
Timken Co TKR 55.00 54.09 4.00 7.99 % 9.80 %
Jazz Pharmaceuticals PLC JAZZ 145.00 140.85 10.40 7.97 % 11.15 %
Market Vectors Oil Services ETF OIH 12.00 11.24 0.83 7.97 % 15.27 %
Silicon Motion Technology Corp. (ADR) SIMO 50.00 46.13 3.40 7.96 % 17.01 %
ViaSat, Inc. VSAT 65.00 61.05 4.50 7.96 % 14.94 %
Xilinx, Inc. XLNX 95.00 90.16 6.65 7.96 % 13.76 %
Gerdau SA (ADR) GGB 5.00 4.76 0.35 7.94 % 13.38 %
Navios Maritime Partners L.P. NMM 12.50 10.87 0.80 7.94 % 24.13 %
AutoZone, Inc. AZO 1,060.00 1,052.44 77.00 7.89 % 8.67 %
Compania de Minas Buenaventura SAA (ADR) BVN 13.00 12.30 0.90 7.89 % 14.04 %
Heartland Express, Inc. HTLD 20.00 19.83 1.45 7.89 % 8.81 %
TTM Technologies, Inc. TTMI 15.00 13.69 1.00 7.88 % 18.20 %
Emerald Holding Inc EEX 10.00 9.61 0.70 7.86 % 12.23 %
HCA Healthcare Inc HCA 150.00 149.56 10.90 7.86 % 8.18 %
The Providence Service Corporation PRSC 70.00 68.66 5.00 7.85 % 9.96 %
Las Vegas Sands Corp. LVS 70.00 68.06 4.95 7.84 % 10.92 %
UnitedHealth Group Inc UNH 300.00 298.69 21.70 7.83 % 8.31 %
Whirlpool Corporation WHR 155.00 152.17 11.05 7.83 % 9.84 %
US Ecology Inc ECOL 50.00 49.74 3.60 7.80 % 8.37 %
Marten Transport, Ltd MRTN 22.50 22.11 1.60 7.80 % 9.70 %
SMTC Corporation (USA) SMTX 5.00 3.47 0.25 7.76 % 55.28 %
Premier Inc PINC 35.00 32.00 2.30 7.74 % 17.85 %
Radware Ltd. RDWR 23.00 22.94 1.65 7.75 % 8.03 %
TechTarget Inc TTGT 30.00 27.80 2.00 7.75 % 16.28 %
Theravance Biopharma Inc TBPH 30.00 25.10 1.80 7.73 % 28.76 %
Avianca Holdings SA (ADR) AVH 5.00 4.89 0.35 7.71 % 10.13 %
Alphabet Inc GOOGL 1,520.00 1,519.60 108.70 7.70 % 7.73 %
Installed Building Products Inc IBP 80.00 75.41 5.40 7.71 % 14.27 %
Nordson Corporation NDSN 180.00 177.51 12.70 7.71 % 9.22 %
Gentherm Inc THRM 50.00 47.52 3.40 7.71 % 13.33 %
SPDR S&P Biotech (ETF) XBI 98.00 97.11 6.95 7.71 % 8.70 %
Belden Inc. BDC 55.00 50.44 3.60 7.69 % 17.42 %
Discovery Communications DISCK 30.00 28.74 2.05 7.68 % 12.40 %
Affiliated Managers Group, Inc. AMG 85.00 82.91 5.90 7.66 % 10.38 %
InterDigital Wireless Inc IDCC 60.00 57.55 4.10 7.67 % 12.25 %
E. W. Scripps Co SSP 15.00 13.33 0.95 7.67 % 21.16 %
Obsidian Energy Ltd OBE 1.00 0.70 0.05 7.66 % 53.26 %
Globus Medical Inc GMED 57.50 56.54 4.00 7.61 % 9.44 %
Charter Communications Inc CHTR 535.00 534.89 37.50 7.54 % 7.56 %
Canadian Natural Resources Ltd (USA) CNQ 30.00 29.28 2.05 7.53 % 10.17 %
KKR & Co Inc KKR 34.00 33.56 2.35 7.53 % 8.94 %
Andersons Inc ANDE 22.50 20.77 1.45 7.51 % 16.46 %
Charles Schwab Corp SCHW 48.00 47.24 3.30 7.51 % 9.24 %
Aravive Inc ARAV 10.00 9.32 0.65 7.50 % 15.34 %
Ryanair Holdings plc (ADR) RYAAY 95.00 91.83 6.40 7.49 % 11.20 %
Century Communities Inc CCS 40.00 37.37 2.60 7.48 % 15.04 %
Eastman Chemical Company EMN 75.00 74.77 5.20 7.47 % 7.81 %
Plexus Corp. PLXS 75.00 73.32 5.10 7.48 % 9.94 %
Arrow Electronics, Inc. ARW 80.00 79.19 5.50 7.46 % 8.56 %
Google Inc. GOOG 1,525.00 1,520.74 105.50 7.45 % 7.76 %
Navigator Holdings Ltd NVGS 12.50 11.54 0.80 7.45 % 16.39 %
Semtech Corporation SMTC 55.00 50.45 3.50 7.45 % 17.15 %
Adamis Pharmaceuticals Corp ADMP 2.50 0.72 0.05 7.44 % 271.91 %
Occidental Petroleum Corporation OXY 42.50 41.59 2.88 7.44 % 9.79 %
Autoliv Inc. ALV 80.00 77.27 5.30 7.36 % 11.16 %
Ally Financial Inc ALLY 33.00 32.86 2.25 7.35 % 7.81 %
Curis, Inc. CRIS 2.50 1.46 0.10 7.35 % 83.82 %
Deere & Company DE 170.00 168.07 11.50 7.34 % 8.58 %
FactSet Research Systems Inc. FDS 300.00 299.54 20.50 7.35 % 7.51 %
Corecivic Inc CXW 17.00 16.84 1.15 7.33 % 8.35 %
Korn Ferry KFY 45.00 41.73 2.85 7.33 % 15.74 %
CACI International Inc CACI 280.00 275.86 18.80 7.31 % 8.92 %
Antero Midstream Corp AM 5.00 4.41 0.30 7.30 % 21.65 %
Kontoor Brands Inc KTB 45.00 41.87 2.85 7.30 % 15.33 %
SPX Flow Inc FLOW 45.00 41.21 2.80 7.29 % 17.16 %
HD Supply Holdings Inc HDS 42.50 41.95 2.85 7.29 % 8.70 %
Shoe Carnival, Inc. SCVL 40.00 35.35 2.40 7.28 % 21.40 %
Advanced Drainage Systems Inc WMS 50.00 48.71 3.30 7.27 % 10.11 %
J2 Global Inc JCOM 100.00 97.58 6.60 7.25 % 9.91 %
Sailpoint Technologies Holdings Inc SAIL 30.00 25.16 1.70 7.25 % 27.88 %
Armstrong World Industries Inc AWI 105.00 103.85 7.00 7.23 % 8.42 %
Eagle Bancorp, Inc. EGBN 45.00 44.49 3.00 7.23 % 8.46 %
Six Flags Entertainment Corp SIX 40.00 39.25 2.65 7.24 % 9.29 %
Sensata Technologies Holding PLC ST 50.00 48.88 3.30 7.24 % 9.70 %
Signature Bank SBNY 145.00 144.36 9.70 7.20 % 7.68 %
Norfolk Southern Corp. NSC 210.00 209.35 14.00 7.17 % 7.50 %
Steven Madden, Ltd. SHOO 40.00 37.34 2.50 7.18 % 14.81 %
Jack in the Box Inc. JACK 90.00 88.29 5.90 7.16 % 9.24 %
Sasol Limited (ADR) SSL 17.50 15.73 1.05 7.15 % 19.21 %
Textron Inc. TXT 50.00 48.09 3.20 7.13 % 11.40 %
SunCoke Energy Inc SXC 7.50 6.02 0.40 7.12 % 33.45 %
Analog Devices, Inc. ADI 120.00 117.66 7.80 7.10 % 9.23 %
Banco Bradesco SA (ADR) BBD 8.00 7.54 0.50 7.10 % 13.64 %
Tetra Tech, Inc. TTEK 100.00 98.00 6.50 7.10 % 9.29 %
Cerner Corporation CERN 77.50 77.08 5.10 7.09 % 7.67 %
CNO Financial Group Inc CNO 20.00 19.73 1.30 7.05 % 8.52 %
Kaiser Aluminum Corp. KALU 105.00 103.42 6.80 7.04 % 8.67 %
Ferrari NV RACE 175.00 173.26 11.40 7.04 % 8.12 %
Scotts Miracle-Gro Co SMG 125.00 121.52 8.00 7.05 % 10.11 %
CNOOC Ltd (ADR) CEO 160.00 158.59 10.40 7.02 % 7.97 %
Gartner Inc IT 155.00 152.36 10.00 7.02 % 8.88 %
Delta Air Lines, Inc. DAL 60.00 58.90 3.85 6.99 % 8.99 %
Synchrony Financial SYF 34.00 33.76 2.20 6.97 % 7.73 %
Valmont Industries, Inc. VMI 155.00 151.88 9.90 6.97 % 9.17 %
Southern Copper Corp SCCO 40.00 39.27 2.55 6.94 % 8.93 %
St. Joe Co JOE 23.00 22.41 1.45 6.92 % 9.73 %
EnerSys ENS 80.00 76.02 4.90 6.89 % 12.49 %
Kansas City Southern KSU 175.00 173.61 11.20 6.90 % 7.75 %
Cosan Ltd (USA) CZZ 25.00 22.58 1.45 6.86 % 18.32 %
Limelight Networks, Inc. LLNW 6.00 5.45 0.35 6.86 % 17.65 %
Thermo Fisher Scientific Inc. TMO 340.00 339.19 21.80 6.87 % 7.12 %
Astec Industries, Inc. ASTE 50.00 45.24 2.90 6.85 % 18.09 %
West Pharmaceutical Services Inc. WST 175.00 174.57 11.20 6.86 % 7.12 %
Cross Country Healthcare, Inc. CCRN 12.50 10.19 0.65 6.81 % 31.03 %
Carlyle Group Inc CG 33.00 32.11 2.05 6.82 % 9.78 %
Walt Disney Co DIS 140.00 139.55 8.90 6.81 % 7.16 %
Domino's Pizza, Inc. DPZ 300.00 291.60 18.60 6.81 % 9.89 %
Itau Unibanco Holding SA (ADR) ITUB 8.00 7.83 0.50 6.82 % 9.14 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 15.00 13.34 0.85 6.81 % 20.10 %
Carter's, Inc. CRI 115.00 110.30 7.00 6.78 % 11.33 %
SBA Communications Corporation SBAC 300.00 294.46 18.70 6.78 % 8.79 %
Lee Enterprises, Incorporated LEE 2.50 1.58 0.10 6.76 % 68.92 %
ProShares Ultra Financials ETF UYG 58.00 57.67 3.65 6.76 % 7.37 %
Avadel Pharmaceuticals PLC (ADR) AVDL 7.50 7.13 0.45 6.74 % 12.28 %
Newmont Corporation NEM 45.00 44.07 2.78 6.73 % 8.99 %
Nelnet, Inc. NNI 60.00 58.81 3.70 6.71 % 8.87 %
Valero Energy Corporation VLO 85.00 82.63 5.20 6.72 % 9.78 %
Delphi Technologies PLC DLPH 16.00 15.12 0.95 6.70 % 12.91 %
Allegion PLC ALLE 140.00 138.98 8.70 6.68 % 7.46 %
Lazard Ltd LAZ 43.00 42.34 2.65 6.68 % 8.34 %
MGIC Investment Corp. MTG 14.00 13.62 0.85 6.66 % 9.63 %
Texas Instruments Incorporated TXN 135.00 132.22 8.25 6.65 % 8.90 %
Market Vectors Gaming ETF BJK 42.00 41.92 2.60 6.61 % 6.81 %
Microsoft Corporation MSFT 190.00 185.35 11.50 6.61 % 9.29 %
Verisign, Inc. VRSN 210.00 209.57 13.00 6.61 % 6.83 %
Equinix Inc EQIX 650.00 648.65 40.10 6.59 % 6.81 %
Aecom ACM 50.00 47.79 2.95 6.58 % 11.51 %
General Motors Company GM 35.00 34.76 2.14 6.56 % 7.30 %
Meredith Corporation MDP 35.00 32.49 2.00 6.56 % 14.79 %
Fiserv Inc FISV 125.00 122.32 7.50 6.53 % 8.87 %
Chemed Corporation CHE 500.00 491.62 30.10 6.52 % 8.34 %
Hill-Rom Holdings, Inc. HRC 110.00 109.44 6.70 6.52 % 7.07 %
Jones Lang LaSalle Inc JLL 175.00 171.35 10.50 6.53 % 8.80 %
RadNet Inc. RDNT 25.00 22.87 1.40 6.52 % 16.44 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 28.00 27.83 1.70 6.51 % 7.16 %
The GEO Group Inc GEO 18.00 17.26 1.05 6.48 % 11.04 %
CDW Corp CDW 140.00 138.33 8.40 6.47 % 7.75 %
Tredegar Corporation TG 22.50 20.57 1.25 6.47 % 16.46 %
Bank of America Corp BAC 35.00 34.85 2.11 6.44 % 6.90 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 49.00 48.14 2.90 6.41 % 8.31 %
AbbVie Inc ABBV 95.00 94.04 5.65 6.39 % 7.48 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 200.00 199.56 12.00 6.40 % 6.63 %
Huntington Ingalls Industries Inc HII 250.00 246.15 14.80 6.40 % 8.06 %
TransUnion TRU 100.00 98.14 5.90 6.40 % 8.41 %
Ultra Real Estate ProShares URE 101.00 100.66 6.05 6.39 % 6.75 %
Cisco Systems, Inc. CSCO 47.50 46.97 2.81 6.36 % 7.56 %
Union Pacific Corporation UNP 185.00 183.95 11.00 6.36 % 6.97 %
iShares NASDAQ Biotechnology Index (ETF) IBB 123.00 122.42 7.30 6.34 % 6.85 %
Worthington Industries, Inc. WOR 40.00 37.77 2.25 6.33 % 12.61 %
Hyster-Yale Materials Handling Inc HY 60.00 55.49 3.30 6.32 % 14.96 %
Market Vectors Biotech ETF BBH 144.00 143.25 8.50 6.31 % 6.86 %
Dover Corp DOV 120.00 119.85 7.10 6.30 % 6.43 %
Gildan Activewear Inc (USA) GIL 30.00 27.84 1.65 6.30 % 14.55 %
Nu Skin Enterprises, Inc. NUS 35.00 30.45 1.80 6.28 % 22.16 %
Primerica, Inc. PRI 140.00 136.84 8.10 6.29 % 8.75 %
Citigroup Inc C 80.00 78.79 4.65 6.27 % 7.90 %
Newpark Resources Inc NR 5.00 4.23 0.25 6.28 % 25.63 %
Service Corporation International SCI 50.00 49.96 2.95 6.28 % 6.36 %
Ameriprise Financial, Inc. AMP 180.00 178.77 10.50 6.24 % 6.97 %
Home Depot Inc HD 245.00 244.98 14.40 6.25 % 6.25 %
NetGear, Inc. NTGR 23.00 22.12 1.30 6.24 % 10.47 %
Sherwin-Williams Co SHW 590.00 585.32 34.40 6.24 % 7.09 %
Technology Select Sector SPDR Fund XLK 102.00 101.96 6.00 6.25 % 6.29 %
Huron Consulting Group HURN 70.00 66.55 3.90 6.23 % 11.73 %
NRG Energy Inc NRG 41.00 40.06 2.35 6.23 % 8.72 %
Magna International Inc. (USA) MGA 52.50 51.23 3.00 6.22 % 8.85 %
Performance Food Group Co PFGC 55.00 53.41 3.10 6.16 % 9.32 %
Post Holdings Inc POST 110.00 106.76 6.20 6.17 % 9.39 %
Banco Santander Brasil SA (ADR) BSBR 10.00 9.50 0.55 6.15 % 11.73 %
CalAmp Corp. CAMP 12.50 10.37 0.60 6.14 % 27.94 %
CBRE Group Inc CBRE 65.00 63.95 3.70 6.14 % 7.88 %
Myers Industries, Inc. MYE 17.50 16.43 0.95 6.14 % 13.05 %
CNH Industrial NV CNHI 10.00 9.54 0.55 6.12 % 11.30 %
Fluent Inc FLNT 5.00 2.60 0.15 6.12 % 104.08 %
Fortune Brands Home & Security Inc FBHS 75.00 72.99 4.20 6.11 % 9.03 %
Werner Enterprises, Inc. WERN 40.00 38.20 2.20 6.11 % 11.11 %
PetroChina Company Limited (ADR) PTR 45.00 44.41 2.55 6.09 % 7.50 %
ATN International Inc ATNI 65.00 61.24 3.50 6.06 % 12.57 %
Fortive Corp FTV 80.00 77.81 4.45 6.07 % 9.05 %
ManpowerGroup Inc. MAN 95.00 92.70 5.30 6.06 % 8.70 %
PolyOne Corporation POL 35.00 31.49 1.80 6.06 % 17.88 %
Prudential Financial Inc PRU 95.00 94.48 5.40 6.06 % 6.65 %
Compass Minerals International, Inc. CMP 65.00 63.20 3.60 6.04 % 9.06 %
Capital One Financial Corp. COF 105.00 102.61 5.85 6.05 % 8.52 %
LyondellBasell Industries NV LYB 85.00 82.60 4.70 6.03 % 9.11 %
Newmark Group Inc NMRK 12.50 11.44 0.65 6.02 % 15.85 %
Fuel Tech Inc FTEK 2.50 0.88 0.05 6.01 % 200.37 %
Dow Inc DOW 50.00 48.61 2.75 6.00 % 9.03 %
Hormel Foods Corp HRL 49.00 48.58 2.75 6.00 % 6.92 %
SPX Corp SPXC 55.00 52.10 2.95 6.00 % 11.90 %
Archer Daniels Midland Co ADM 45.00 44.77 2.52 5.96 % 6.51 %
ARK ETF Tr/Innovation ETF ARKK 59.00 58.64 3.30 5.96 % 6.61 %
BlackRock, Inc. BLK 570.00 565.87 31.80 5.95 % 6.73 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 29.00 28.43 1.60 5.96 % 8.09 %
Capital Product Partners L.P. CPLP 12.50 12.45 0.70 5.96 % 6.38 %
Metlife Inc MET 52.50 52.28 2.94 5.96 % 6.40 %
EnLink Midstream LLC ENLC 5.00 4.48 0.25 5.91 % 18.20 %
Home Bancshares Inc HOMB 20.00 19.73 1.10 5.90 % 7.35 %
Kaman Corporation KAMN 65.00 64.49 3.60 5.91 % 6.75 %
Steris PLC STE 170.00 168.52 9.40 5.91 % 6.84 %
Blackstone Group Inc BX 65.00 62.94 3.50 5.89 % 9.35 %
Houghton Mifflin Harcourt Co HMHC 7.50 6.30 0.35 5.88 % 26.05 %
Illinois Tool Works Inc. ITW 190.00 187.84 10.40 5.86 % 7.08 %
SPDR S&P Metals and Mining (ETF) XME 26.00 25.62 1.42 5.87 % 7.44 %
Southwest Airlines Co LUV 60.00 57.98 3.20 5.84 % 9.53 %
Mesabi Trust MSB 20.00 19.90 1.10 5.85 % 6.38 %
Reliance Steel & Aluminum Co RS 120.00 116.05 6.40 5.84 % 9.44 %
Watts Water Technologies Inc WTS 110.00 107.00 5.90 5.84 % 8.80 %
Foundation Building Materials Inc FBM 20.00 18.18 1.00 5.82 % 16.41 %
Morningstar, Inc. MORN 160.00 158.32 8.70 5.81 % 6.94 %
Re/Max Holdings Inc RMAX 40.00 38.17 2.10 5.82 % 10.90 %
iShares Dow Jones Transport. Avg. (ETF) IYT 196.00 195.07 10.70 5.80 % 6.31 %
Vanguard Energy ETF VDE 73.00 72.95 4.00 5.80 % 5.87 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 23.00 22.86 1.25 5.78 % 6.43 %
Manchester United PLC MANU 20.00 19.21 1.05 5.78 % 10.13 %
Aegion Corp AEGN 25.00 22.94 1.25 5.76 % 15.26 %
NewMarket Corporation NEU 425.00 421.75 23.00 5.77 % 6.58 %
Cadence Bancorp CADE 17.50 16.56 0.90 5.75 % 11.75 %
Diana Shipping Inc DSX 3.00 2.76 0.15 5.75 % 14.94 %
GATX Corporation GATX 80.00 77.19 4.20 5.75 % 9.60 %
Lennox International Inc. LII 250.00 244.82 13.30 5.74 % 7.98 %
Bristol-Myers Squibb Co BMY 67.50 66.39 3.60 5.73 % 7.51 %
Lincoln Electric Holdings, Inc. LECO 95.00 92.63 5.00 5.71 % 8.41 %
Market Vectors Retail ETF RTH 126.00 125.95 6.80 5.71 % 5.75 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 235.00 234.56 12.63 5.69 % 5.89 %
Morgan Stanley MS 57.50 55.83 3.00 5.68 % 8.84 %
Knowles Corp KN 20.00 17.75 0.95 5.65 % 19.05 %
Sutter Rock Capital Corp SSSS 7.50 6.53 0.35 5.66 % 21.36 %
Wolverine World Wide, Inc. WWW 35.00 31.78 1.70 5.65 % 16.36 %
Cummins Inc. CMI 170.00 166.80 8.90 5.64 % 7.66 %
PerkinElmer, Inc. PKI 100.00 95.57 5.10 5.64 % 10.53 %
Suncor Energy Inc. (USA) SU 30.00 29.79 1.59 5.64 % 6.38 %
KeyCorp KEY 20.00 19.73 1.05 5.62 % 7.07 %
ICICI Bank Ltd (ADR) IBN 16.00 15.09 0.80 5.60 % 11.97 %
First Trust Health Care AlphaDEX Fund FXH 89.00 88.84 4.70 5.59 % 5.78 %
Navios Maritime Holdings Inc. NM 5.00 3.78 0.20 5.59 % 39.66 %
Integra Lifesciences Holdings Corp IART 60.00 58.91 3.10 5.55 % 7.51 %
MRC Global Inc MRC 12.50 10.45 0.55 5.56 % 26.33 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 57.00 56.93 3.00 5.56 % 5.69 %
SEI Investments Company SEIC 70.00 68.54 3.60 5.54 % 7.79 %
Extraction Oil & Gas Inc XOG 2.50 0.95 0.05 5.55 % 177.62 %
Anheuser Busch Inbev NV (ADR) BUD 75.00 73.49 3.85 5.53 % 7.70 %
Barnes Group Inc. B 70.00 65.05 3.40 5.52 % 13.54 %
Manning and Napier Inc MN 2.50 1.92 0.10 5.49 % 37.36 %
CyrusOne Inc CONE 70.00 67.72 3.50 5.45 % 9.00 %
CSG Systems International, Inc. CSGS 55.00 52.36 2.70 5.44 % 10.75 %
Citrix Systems, Inc. CTXS 125.00 122.04 6.30 5.44 % 8.00 %
Intercontinental Exchange Inc ICE 97.50 96.85 5.00 5.44 % 6.15 %
ScanSource, Inc. SCSC 35.00 31.93 1.65 5.45 % 15.59 %
Mobil'nye Telesistemy PAO (ADR) MBT 11.00 10.68 0.55 5.43 % 8.64 %
McCormick & Company, Incorporated MKC 170.00 166.82 8.60 5.44 % 7.45 %
Global X Social Media Index ETF SOCL 37.00 36.90 1.90 5.43 % 5.71 %
Ormat Technologies, Inc. ORA 90.00 85.79 4.40 5.41 % 10.58 %
Dolby Laboratories, Inc. DLB 75.00 72.31 3.70 5.39 % 9.31 %
Snap-on Incorporated SNA 160.00 156.24 8.00 5.40 % 7.93 %
Visa Inc V 215.00 210.23 10.75 5.39 % 7.78 %
Virtu Financial Inc VIRT 20.00 17.58 0.90 5.40 % 19.90 %
Hologic, Inc. HOLX 55.00 53.01 2.70 5.37 % 9.32 %
iShares Core MSCI Emerging Markets ETF IEMG 53.00 52.96 2.70 5.37 % 5.45 %
ChannelAdvisor Corp ECOM 12.50 10.83 0.55 5.35 % 21.60 %
W. R. Grace & Co GRA 65.00 63.00 3.20 5.35 % 8.70 %
Interactive Brokers Group, Inc. IBKR 60.00 55.11 2.80 5.35 % 14.70 %
Cheniere Energy Partners LP CQP 37.00 36.62 1.85 5.32 % 6.41 %
Simpson Manufacturing Co, Inc. SSD 90.00 85.24 4.30 5.31 % 11.19 %
American Water Works Company Inc AWK 140.00 139.31 7.00 5.29 % 5.81 %
CVR Energy, Inc. CVI 35.00 33.83 1.70 5.29 % 8.93 %
Emerson Electric Co. EMR 75.00 73.50 3.70 5.30 % 7.45 %
Verisk Analytics, Inc. VRSK 175.00 171.39 8.60 5.28 % 7.50 %
ESCO Technologies Inc. ESE 105.00 101.86 5.10 5.27 % 8.52 %
LATAM Airlines Group SA (ADR) LTM 10.00 9.00 0.45 5.26 % 16.96 %
Valley National Bancorp VLY 11.00 10.99 0.55 5.27 % 5.36 %
Lions Gate Entertainment Corporation B 11.00 10.06 0.50 5.23 % 15.06 %
Oracle Corporation ORCL 57.50 55.46 2.76 5.24 % 9.11 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 270.00 267.97 13.30 5.22 % 6.02 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 148.00 147.07 7.30 5.22 % 5.89 %
UltraShort Technology ProShares REW 11.00 10.11 0.50 5.20 % 14.46 %
SAP SE (ADR) SAP 140.00 137.45 6.80 5.20 % 7.16 %
FirstCash Inc FCFS 90.00 85.08 4.20 5.19 % 11.28 %
SPDR S&P China GXC 104.00 103.33 5.10 5.19 % 5.87 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 48.00 47.75 2.35 5.18 % 5.73 %
Zimmer Biomet Holdings Inc ZBH 165.00 160.34 7.90 5.18 % 8.24 %
Assurant, Inc. AIZ 145.00 142.55 7.00 5.16 % 6.97 %
Celanese Corporation CE 115.00 110.02 5.40 5.16 % 9.92 %
Genpact Ltd G 45.00 43.77 2.15 5.17 % 8.12 %
UltraShort Lehman 20+ Trsy ProShares TBT 24.00 23.20 1.14 5.17 % 8.79 %
Western Alliance Bancorporation WAL 60.00 58.19 2.85 5.15 % 8.42 %
Air Products & Chemicals, Inc. APD 260.00 255.97 12.50 5.13 % 6.79 %
First Trust ISE-Revere Natural Gas FCG 10.00 9.22 0.45 5.13 % 14.03 %
Cedar Fair, L.P. FUN 55.00 54.49 2.65 5.11 % 6.10 %
iShares Russell Microcap Index (ETF) IWC 99.00 98.58 4.80 5.12 % 5.57 %
Lockheed Martin Corporation LMT 440.00 437.70 21.30 5.12 % 5.67 %
Merrimack Pharmaceuticals Inc MACK 4.00 3.08 0.15 5.12 % 36.52 %
IDT Corporation IDT 9.00 8.24 0.40 5.10 % 14.80 %
NextEra Energy Inc NEE 280.00 278.52 13.50 5.09 % 5.65 %
Sprouts Farmers Market Inc SFM 17.50 15.45 0.75 5.10 % 19.05 %
Curtiss-Wright Corp. CW 150.00 146.58 7.10 5.09 % 7.54 %
Broadridge Financial Solutions, Inc. BR 125.00 122.27 5.90 5.07 % 7.42 %
iShares Russell 2000 Index (ETF) IWM 168.00 167.91 8.10 5.07 % 5.12 %
Toro Co TTC 85.00 83.03 4.00 5.06 % 7.55 %
BlackBerry Ltd BB 7.50 5.83 0.28 5.05 % 35.14 %
iShares Dow Jones US Technology (ETF) IYW 260.00 258.82 12.40 5.03 % 5.51 %
American Public Education, Inc. APEI 30.00 25.15 1.20 5.01 % 25.26 %
Credit Suisse Group AG (ADR) CS 14.00 13.62 0.65 5.01 % 7.94 %
Innovator IBD 50 ETF FFTY 37.00 36.64 1.75 5.02 % 6.05 %
PJT Partners Inc PJT 55.00 51.28 2.45 5.02 % 12.64 %
Progress Software Corp PRGS 50.00 45.04 2.15 5.01 % 16.58 %
Danaher Corporation DHR 170.00 165.93 7.90 5.00 % 7.57 %
GCI Liberty Inc GLIBA 80.00 77.79 3.70 4.99 % 7.98 %
Consumer Discretionary Select Sector Index SIXY 1,330.00 1,328.49 63.10 4.99 % 5.11 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 43.00 42.26 2.00 4.97 % 6.81 %
GlycoMimetics Inc GLYC 5.00 4.23 0.20 4.96 % 24.07 %
Kinder Morgan Inc KMI 22.00 22.00 1.04 4.96 % 4.96 %
Mondelez International Inc MDLZ 60.00 59.67 2.82 4.96 % 5.54 %
Choice Hotels International Inc CHH 105.00 104.59 4.90 4.92 % 5.33 %
JPMorgan Chase & Co. JPM 140.00 137.41 6.45 4.93 % 6.90 %
Eli Lilly And Co LLY 145.00 141.09 6.60 4.91 % 7.81 %
Industrials Select Sector Index SIXI 850.00 849.43 39.80 4.92 % 4.99 %
Fidelity National Financial Inc FNF 46.00 45.08 2.10 4.89 % 7.03 %
Livevol Forward Russell 2000 Index RUT 1,690.00 1,686.66 78.60 4.89 % 5.10 %
Ballantyne Strong Inc BTN 5.00 3.23 0.15 4.87 % 62.34 %
Philip Morris International Inc. PM 90.00 88.48 4.10 4.86 % 6.66 %
Dunkin Brands Group Inc DNKN 77.50 75.79 3.50 4.84 % 7.21 %
Loews Corporation L 55.00 54.19 2.50 4.84 % 6.40 %
500.com Ltd WBAI 7.50 6.50 0.30 4.84 % 20.97 %
Gentex Corporation GNTX 32.50 30.39 1.40 4.83 % 12.09 %
Macerich Co MAC 25.00 22.84 1.05 4.82 % 14.73 %
Energy Select Sector SPDR (ETF) XLE 55.00 54.54 2.51 4.82 % 5.71 %
MSC Industrial Direct Co Inc MSM 75.00 71.97 3.30 4.81 % 9.22 %
Walmart Inc WMT 120.00 117.88 5.40 4.80 % 6.69 %
Novo Nordisk A/S (ADR) NVO 65.00 63.45 2.90 4.79 % 7.36 %
Tenaris SA (ADR) TS 22.50 20.78 0.95 4.79 % 13.46 %
Vanguard Emerging Markets Stock Index Fd VWO 44.00 43.77 2.00 4.79 % 5.34 %
Cracker Barrel Old Country Store, Inc. CBRL 165.00 164.82 7.50 4.77 % 4.88 %
Park City Group, Inc. PCYG 7.50 5.50 0.25 4.76 % 42.86 %
Reed's, Inc. REED 2.50 1.10 0.05 4.76 % 138.10 %
Hawkins, Inc. HWKN 45.00 43.01 1.95 4.75 % 9.60 %
GNC Holdings Inc GNC 3.00 2.21 0.10 4.73 % 41.84 %
Firsthand Technology Value Fund Inc SVVC 7.50 6.65 0.30 4.72 % 18.11 %
PowerShares NASDAQ Internet Portfolio PNQI 156.00 155.73 7.00 4.71 % 4.89 %
Smith & Nephew plc (ADR) SNN 50.00 47.88 2.15 4.70 % 9.34 %
Kennedy-Wilson Holdings Inc KW 22.50 22.33 1.00 4.69 % 5.49 %
Axis Capital Holdings Limited AXS 65.00 63.84 2.85 4.67 % 6.57 %
Becton Dickinson and Co BDX 270.00 260.11 11.60 4.67 % 8.65 %
Hartford Financial Services Group Inc HIG 60.00 59.09 2.64 4.68 % 6.29 %
iShares MSCI Emerging Markets Indx (ETF) EEM 44.73 44.19 1.97 4.67 % 5.95 %
BHP Group PLC (ADR) BBL 45.00 44.01 1.95 4.64 % 7.00 %
Ingersoll-Rand PLC IR 150.00 146.55 6.50 4.64 % 7.10 %
UltraShort MidCap400 ProShares MZZ 14.00 13.52 0.60 4.65 % 8.40 %
International Business Machines Corp. IBM 155.00 150.62 6.65 4.62 % 7.66 %
Alliance Resource Partners, L.P. ARLP 10.00 8.01 0.35 4.57 % 30.55 %
American States Water Co AWR 95.00 93.83 4.10 4.57 % 5.87 %
British American Tobacco PLC (ADR) BTI 45.00 43.53 1.90 4.56 % 8.10 %
Aberdeen Standard Silver ETF Trust SIVR 18.00 17.17 0.75 4.57 % 9.62 %
Evercore Inc EVR 85.00 80.46 3.50 4.55 % 10.45 %
Matthews International Corp MATW 35.00 34.46 1.50 4.55 % 6.19 %
Sun Communities Inc SUI 170.00 168.09 7.30 4.54 % 5.73 %
Pfizer Inc. PFE 37.00 36.50 1.58 4.52 % 5.96 %
Consumer Discretionary SPDR (ETF) XLY 132.00 131.69 5.70 4.52 % 4.77 %
Booz Allen Hamilton Holding Corporation BAH 80.00 76.63 3.30 4.50 % 9.10 %
Berkshire Hathaway Inc. class B B 230.00 226.74 9.75 4.49 % 6.00 %
PowerShares India PIN 20.00 19.75 0.85 4.50 % 5.82 %
Selective Insurance Group SIGI 70.00 70.00 3.00 4.48 % 4.49 %
Schweitzer-Mauduit International, Inc. SWM 40.00 35.13 1.50 4.46 % 18.94 %
Jefferies Financial Group Inc JEF 25.00 23.48 1.00 4.45 % 11.21 %
Paychex, Inc. PAYX 90.00 89.20 3.80 4.45 % 5.39 %
Tootsie Roll Industries, Inc. TR 35.00 34.01 1.45 4.45 % 7.49 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 74.00 73.07 3.10 4.43 % 5.76 %
iShares MSCI Taiwan Index (ETF) EWT 41.00 40.32 1.71 4.43 % 6.19 %
VET 15.00 14.14 0.60 4.43 % 10.78 %
Waste Connections Inc (USA) WCN 105.00 103.81 4.40 4.43 % 5.62 %
Cboe Global Markets Inc CBOE 130.00 125.65 5.30 4.40 % 8.02 %
CME Group Inc CME 220.00 213.21 9.00 4.41 % 7.73 %
Sanofi SA (ADR) SNY 50.00 49.95 2.10 4.39 % 4.49 %
Northwest Pipe Company NWPX 40.00 35.88 1.50 4.36 % 16.35 %
Alamos Gold Inc AGI 7.50 6.00 0.25 4.34 % 30.32 %
Ardagh Group SA ARD 22.50 20.39 0.85 4.35 % 15.15 %
Canadian Pacific Railway Limited (USA) CP 280.00 270.96 11.30 4.35 % 7.83 %
Fiat Chrysler Automobiles NV FCAU 14.00 13.27 0.55 4.32 % 10.06 %
SPDR KBW Bank (ETF) KBE 46.00 45.81 1.90 4.33 % 4.76 %
Computer Programs & Systems, Inc. CPSI 35.00 30.24 1.25 4.31 % 20.73 %
iShares MSCI India ETF INDA 36.00 35.11 1.45 4.31 % 6.95 %
CRH PLC (ADR) CRH 40.00 38.89 1.60 4.29 % 7.27 %
Matson Inc MATX 40.00 36.41 1.50 4.30 % 14.58 %
SPDR S&P Capital Markets ETF KCE 64.00 63.32 2.60 4.28 % 5.41 %
SPDR S&P 500 ETF Trust SPY 338.00 337.60 13.89 4.29 % 4.41 %
Exxon Mobil Corporation XOM 62.50 60.64 2.48 4.26 % 7.46 %
SPDR S&P Retail (ETF) XRT 45.00 44.83 1.83 4.26 % 4.65 %
Manulife Financial Corporation (USA) MFC 20.00 19.70 0.80 4.23 % 5.79 %
Vanguard Health Care ETF VHT 197.00 196.61 8.00 4.24 % 4.45 %
AMETEK, Inc. AME 105.00 101.29 4.10 4.22 % 8.04 %
Hexcel Corporation HXL 75.00 74.11 3.00 4.22 % 5.47 %
TriMas Corp TRS 30.00 28.47 1.15 4.21 % 9.81 %
Entergy Corporation ETR 135.00 134.13 5.40 4.19 % 4.87 %
SPDR Gold Trust (ETF) GLD 149.00 148.98 6.00 4.20 % 4.21 %
Vanguard Total Stock Market ETF VTI 172.00 171.67 6.90 4.19 % 4.39 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 90.00 89.55 3.60 4.19 % 4.71 %
Quanex Building Products Corporation NX 20.00 18.70 0.75 4.18 % 11.42 %
Industrial Select Sector SPDR Fund XLI 85.00 84.64 3.40 4.19 % 4.63 %
Bright Horizons Family Solutions Inc BFAM 175.00 172.31 6.90 4.17 % 5.80 %
Columbus McKinnon Corp. CMCO 40.00 36.22 1.45 4.17 % 15.04 %
Health Care SPDR (ETF) XLV 104.00 103.93 4.15 4.16 % 4.23 %
CSOP FTSE China A50 ETF AFTY 17.00 16.33 0.65 4.15 % 8.42 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 41.00 40.19 1.60 4.15 % 6.24 %
EGShares Emerging Markets Consumer ETF ECON 24.00 23.85 0.95 4.15 % 4.80 %
Gold Resource Corporation GORO 7.50 5.03 0.20 4.14 % 55.28 %
BOK Financial Corporation BOKF 85.00 80.77 3.20 4.13 % 9.59 %
Coca-Cola Co KO 60.00 59.94 2.37 4.12 % 4.23 %
S&P 500 Mini-SPX Options Index XSP 339.00 338.02 13.30 4.10 % 4.40 %
MSCI Emerging Markets Index Option MXEF 1,110.00 1,106.30 43.40 4.08 % 4.43 %
Synchronoss Technologies, Inc. SNCR 7.50 5.11 0.20 4.07 % 52.75 %
Carrols Restaurant Group Inc TAST 7.50 5.10 0.20 4.08 % 53.06 %
Vanguard Consumer Discretionary ETF VCR 205.00 202.10 7.90 4.07 % 5.56 %
iShares S&P 500 Index (ETF) IVV 340.00 339.12 13.20 4.05 % 4.32 %
iShares Dow Jones US Basic Mater. (ETF) IYM 96.00 95.17 3.70 4.05 % 4.95 %
Vanguard Mid-Cap Growth ETF VOT 170.00 169.50 6.60 4.05 % 4.36 %
1/100 Dow Jones Industrial Average DJX 294.00 293.98 11.40 4.03 % 4.04 %
Geron Corporation GERN 2.00 1.29 0.05 4.03 % 61.29 %
Honeywell International Inc. HON 185.00 180.81 7.00 4.03 % 6.44 %
Live Oak Bancshares Inc LOB 20.00 18.07 0.70 4.03 % 15.14 %
Merck & Co., Inc. MRK 85.00 82.64 3.20 4.03 % 7.00 %
iShares MSCI Italy Index (ETF) EWI 30.00 29.94 1.15 3.99 % 4.20 %
First Bancorp FBP 10.00 9.10 0.35 4.00 % 14.29 %
Mcdonald's Corp MCD 220.00 217.07 8.35 4.00 % 5.40 %
RLI Corp RLI 100.00 95.98 3.70 4.01 % 8.37 %
Ritchie Bros. Auctioneers Inc RBA 45.00 43.09 1.65 3.98 % 8.59 %
Vanguard Small-Cap Growth ETF VBK 210.00 208.73 8.00 3.99 % 4.62 %
Health Care Select Sector Index SIXV 1,050.00 1,048.77 40.00 3.97 % 4.09 %
China Mobile Ltd. (ADR) CHL 42.50 42.10 1.60 3.95 % 4.94 %
Welltower Inc WELL 90.00 89.31 3.40 3.96 % 4.76 %
Genesis Energy, L.P. GEL 20.00 18.48 0.70 3.94 % 12.49 %
Nasdaq Inc NDAQ 120.00 116.20 4.40 3.94 % 7.33 %
Invesco S&P 500 Eql Wght ETF RSP 119.00 118.63 4.50 3.94 % 4.27 %
Materials Select Sector Index SIXB 650.00 641.08 24.30 3.94 % 5.39 %
Marine Products Corp. MPX 15.00 14.59 0.55 3.92 % 6.84 %
iShares MSCI BRIC ETF BKF 46.00 45.33 1.70 3.90 % 5.44 %
Global X FTSE Greece 20 ETF GREK 10.00 9.36 0.35 3.89 % 11.05 %
iShares S&P Latin America 40 Index (ETF) ILF 33.00 32.01 1.20 3.89 % 7.11 %
iShares S&P 100 Index (ETF) OEF 152.00 151.82 5.70 3.90 % 4.02 %
Standard & Poors 500 Index SPX 3,400.00 3,380.16 126.90 3.90 % 4.51 %
Stryker Corporation SYK 230.00 221.50 8.30 3.89 % 7.88 %
SPDR KBW Regional Banking (ETF) KRE 57.00 56.24 2.10 3.88 % 5.28 %
PureFunds ISE Cyber Security ETF HACK 45.00 44.37 1.65 3.86 % 5.34 %
Omega Healthcare Investors Inc OHI 45.00 44.32 1.65 3.87 % 5.46 %
Monarch Casino & Resort, Inc. MCRI 60.00 56.68 2.10 3.85 % 9.93 %
AT&T Inc. T 39.00 38.25 1.42 3.86 % 5.89 %
Brookfield Asset Management Inc BAM 70.00 67.96 2.50 3.82 % 6.94 %
SPDR Dow Jones Industrial Average ETF DIA 295.00 294.54 10.85 3.82 % 3.99 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 48.00 47.42 1.75 3.83 % 5.09 %
ProShares Ultrashort Australian Dollar CROC 62.00 61.28 2.25 3.81 % 5.03 %
U.S. GLOBAL JETS ETF JETS 32.00 31.33 1.15 3.81 % 6.03 %
Liberty Broadband Corporation (Class C) LBRDK 140.00 137.06 5.00 3.79 % 6.01 %
Petroleo Brasileiro S.A. CL A A 15.00 13.68 0.50 3.79 % 13.81 %
Primoris Services Corp PRIM 25.00 23.31 0.85 3.78 % 11.31 %
Vanguard Small-Cap Index Fund VB 170.00 169.71 6.20 3.79 % 3.97 %
Vanguard Extended Market ETF VXF 132.00 131.66 4.80 3.78 % 4.05 %
Office Properties Income Trust OPI 35.00 34.49 1.25 3.76 % 5.29 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 50.00 45.45 1.65 3.77 % 14.16 %
Enterprise Products Partners L.P. EPD 27.00 26.26 0.95 3.75 % 6.68 %
iShares MSCI Japan ETF EWJ 59.00 58.45 2.11 3.75 % 4.72 %
SPDR S&P Insurance ETF KIE 38.00 37.55 1.35 3.73 % 4.97 %
Precision Drilling Corp (USA) PDS 2.00 1.39 0.05 3.73 % 49.25 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 59.00 58.65 2.10 3.71 % 4.33 %
Life Storage Inc LSI 120.00 117.16 4.20 3.72 % 6.23 %
Livevol Forward Russell 1000 Index RUI 1,880.00 1,870.83 67.00 3.71 % 4.22 %
Xenia Hotels & Resorts Inc XHR 20.00 19.52 0.70 3.72 % 6.27 %
Arch Capital Group Ltd. ACGL 50.00 47.72 1.70 3.69 % 8.65 %
Brown & Brown, Inc. BRO 50.00 47.85 1.70 3.68 % 8.34 %
Vanguard FTSE Pacific ETF VPL 69.00 68.80 2.45 3.69 % 3.99 %
PowerShares KBW Bank Portfolio KBWB 57.00 56.34 2.00 3.68 % 4.90 %
MPLX LP MPLX 25.00 24.02 0.85 3.67 % 7.90 %
SK Telecom Co Ltd (ADR) SKM 22.50 21.19 0.75 3.67 % 10.08 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 171.00 170.46 6.00 3.65 % 3.98 %
SPDR Portfolio S&P 500 Growth ETF SPYG 46.00 45.39 1.60 3.65 % 5.05 %
Ares Management Corp ARES 45.00 40.01 1.40 3.63 % 16.55 %
Invesco Golden Dragon China ETF PGJ 45.00 44.28 1.55 3.63 % 5.32 %
Robert Half International Inc. RHI 65.00 60.19 2.10 3.62 % 11.90 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 55.00 54.66 1.90 3.60 % 4.25 %
Kellogg Company K 70.00 67.70 2.35 3.60 % 7.12 %
SPDR Portfolio Total Stock Market ETF SPTM 42.00 41.71 1.45 3.60 % 4.32 %
Ford Motor Company F 9.00 8.10 0.28 3.58 % 15.09 %
Tanger Factory Outlet Centers Inc. SKT 14.00 13.01 0.45 3.58 % 11.46 %
Wintrust Financial Corp WTFC 70.00 65.26 2.25 3.57 % 11.09 %
Graphic Packaging Holding Company GPK 17.50 16.14 0.55 3.53 % 12.25 %
Vanguard Small-Cap Value ETF VBR 138.00 137.56 4.70 3.54 % 3.87 %
iShares S&P MidCap 400 Growth (ETF) IJK 250.00 246.56 8.40 3.53 % 4.97 %
Vanguard Europe Pacific ETF VEA 44.00 43.97 1.50 3.53 % 3.61 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 59.00 58.82 2.00 3.52 % 3.84 %
Waddell & Reed Financial, Inc. WDR 17.50 16.21 0.55 3.51 % 11.75 %
Pearson PLC (ADR) PSO 7.50 7.41 0.25 3.49 % 4.75 %
California Water Service Group CWT 60.00 56.78 1.90 3.46 % 9.33 %
SPDR S&P MidCap 400 ETF MDY 385.00 382.13 12.80 3.47 % 4.24 %
Vanguard Growth ETF VUG 205.00 200.08 6.70 3.46 % 6.01 %
Innoviva Inc INVA 16.00 15.07 0.50 3.43 % 9.81 %
Altria Group Inc MO 47.50 45.17 1.50 3.43 % 8.77 %
Tsakos Energy Navigation Ltd. TNP 5.00 3.02 0.10 3.42 % 71.23 %
Cincinnati Financial Corporation CINF 120.00 115.26 3.80 3.41 % 7.66 %
Caesars Entertainment Corp CZR 15.00 14.59 0.48 3.40 % 6.31 %
Direxion Daily Japan 3X Bull Shares JPNL 61.00 60.67 2.00 3.41 % 3.96 %
Materials Select Sector SPDR XLB 61.00 60.52 2.00 3.42 % 4.24 %
First Trust Technology AlphaDEX FXL 78.00 77.60 2.55 3.40 % 3.93 %
Invesco WilderHill Clean Energy ETF PBW 42.00 41.10 1.35 3.40 % 5.66 %
Clearway Energy Inc A 22.50 21.45 0.70 3.37 % 8.43 %
Del Taco Restaurants Inc TACO 10.00 7.66 0.25 3.37 % 34.95 %
United States 12 Month Natural Gas Fund, LP UNL 8.00 7.64 0.25 3.38 % 8.25 %
iShares MSCI USA Value Factor ETF VLUE 91.00 90.40 2.95 3.37 % 4.06 %
iShares Core MSCI EAFE ETF IEFA 65.00 65.00 2.10 3.34 % 3.34 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 145.00 144.54 4.65 3.32 % 3.65 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 44.00 43.65 1.40 3.31 % 4.14 %
Leggett & Platt, Inc. LEG 50.00 45.60 1.45 3.28 % 13.25 %
Opko Health Inc. OPK 2.00 1.57 0.05 3.29 % 31.58 %
Equitable Holdings Inc EQH 30.00 26.90 0.85 3.26 % 15.16 %
Nutrien Ltd. NTR 45.00 41.29 1.30 3.25 % 12.53 %
Verizon Communications Inc. VZ 60.00 58.50 1.84 3.25 % 5.89 %
Financial Select Sector SPDR Fund XLF 32.00 31.16 0.98 3.25 % 6.01 %
Vanguard REIT Index Fund VNQ 100.00 99.55 3.10 3.21 % 3.68 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 57.00 56.68 1.75 3.19 % 3.77 %
Public Service Enterprise Group Inc. PEG 60.00 58.47 1.80 3.18 % 5.88 %
CMS Energy Corporation CMS 70.00 68.51 2.10 3.16 % 5.41 %
RPT Realty RPT 15.00 14.69 0.45 3.16 % 5.34 %
Chevron Corporation CVX 115.00 110.07 3.35 3.14 % 7.76 %
Public Storage PSA 240.00 232.80 7.10 3.15 % 6.34 %
iShares S&P Global Technology Sect.(ETF) IXN 235.00 230.66 7.00 3.13 % 5.07 %
Spdr Dj Wilshire Large Cap Etf SPLG 40.00 39.71 1.20 3.12 % 3.87 %
Forrester Research, Inc. FORR 45.00 43.22 1.30 3.10 % 7.35 %
Realty Income Corp O 82.50 80.25 2.40 3.08 % 5.97 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 46.00 45.31 1.35 3.07 % 4.64 %
CNX Midstream Partners LP CNXM 15.00 13.49 0.40 3.06 % 14.59 %
iShares US Real Estate ETF IYR 101.00 100.28 2.98 3.06 % 3.80 %
Texas Capital Bancshares Inc TCBI 60.00 57.03 1.70 3.07 % 8.44 %
Brookfield Business Partners L.P BBU 50.00 45.70 1.35 3.04 % 12.74 %
Gorman-Rupp Co GRC 40.00 35.65 1.05 3.03 % 15.61 %
SPDR S&P Homebuilders (ETF) XHB 50.00 49.23 1.45 3.03 % 4.65 %
iShares Russell 1000 Index (ETF) IWB 188.00 187.50 5.50 3.02 % 3.30 %
SPDR PORTFOLIO SMALL CAP ETF SPSM 33.00 32.55 0.95 3.01 % 4.43 %
WSFS Financial Corporation WSFS 45.00 41.04 1.20 3.01 % 12.95 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 66.00 65.41 1.90 2.99 % 3.92 %
ABB Ltd (ADR) ABB 25.00 24.19 0.70 2.98 % 6.43 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 9.00 8.63 0.25 2.98 % 7.40 %
Financial Select Sector Index SIXM 390.00 382.62 11.00 2.96 % 4.95 %
iShares MSCI EAFE Value Index (ETF) EFV 49.00 48.94 1.40 2.94 % 3.07 %
Johnson & Johnson JNJ 155.00 150.11 4.30 2.95 % 6.30 %
Utilities Select Sector Index SIXU 720.00 710.26 20.40 2.96 % 4.37 %
HSBC Holdings plc (ADR) HSBC 38.00 37.94 1.08 2.93 % 3.09 %
ProShares Ultra Yen YCL 55.00 54.43 1.55 2.93 % 4.01 %
Evergy Inc EVRG 75.00 72.35 2.05 2.92 % 6.69 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 77.00 76.19 2.15 2.90 % 4.00 %
Mid-America Apartment Communities Inc MAA 150.00 145.48 4.10 2.90 % 6.10 %
U.S. Bancorp USB 57.50 55.09 1.54 2.88 % 7.38 %
iShares MSCI USA Minimum Volatility Index Fund USMV 70.00 69.65 1.95 2.88 % 3.40 %
NorthWestern Corp NWE 80.00 78.94 2.20 2.87 % 4.25 %
Extra Space Storage, Inc. EXR 120.00 115.44 3.20 2.85 % 6.91 %
Cinemark Holdings, Inc. CNK 35.00 30.78 0.85 2.84 % 16.94 %
MSCI EAFE Index Option MXEA 2,030.00 2,028.92 55.70 2.82 % 2.88 %
iShares Select Dividend ETF DVY 107.00 106.11 2.90 2.81 % 3.67 %
Vanguard FTSE Europe ETF VGK 59.00 58.46 1.60 2.81 % 3.76 %
Vornado Realty Trust VNO 70.00 67.85 1.85 2.80 % 6.06 %
American Homes 4 Rent AMH 30.00 29.52 0.80 2.79 % 4.46 %
Mustang Bio Inc MBIO 5.00 3.75 0.10 2.74 % 36.94 %
Artisan Partners Asset Management Inc APAM 39.40 35.99 0.95 2.71 % 12.44 %
iShares Russell 3000 Index (ETF) IWV 198.00 197.55 5.20 2.70 % 2.94 %
PQ Group Holdings Inc PQG 17.50 15.20 0.40 2.70 % 18.24 %
Global X FTSE Colombia 20 ETF GXG 10.00 9.62 0.25 2.67 % 6.72 %
Oppenheimer Holdings Inc. (USA) OPY 30.00 26.86 0.70 2.68 % 14.68 %
ISHARES CYBERSECURITY AND TECH ETF IHAK 29.00 28.97 0.75 2.66 % 2.77 %
iShares MSCI EAFE Small Cap Index SCZ 62.00 61.49 1.55 2.59 % 3.44 %
NuStar Energy L.P. NS 30.00 27.94 0.70 2.57 % 10.13 %
Sirius XM Holdings Inc SIRI 8.00 7.21 0.18 2.56 % 13.80 %
Bank of New York Mellon Corp BK 50.00 45.90 1.14 2.55 % 11.71 %
Central Pacific Financial Corp. CPF 30.00 28.21 0.70 2.54 % 9.05 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 25.00 24.15 0.60 2.55 % 6.16 %
Townsquare Media Inc TSQ 12.50 10.13 0.25 2.53 % 26.52 %
Piedmont Office Realty Trust, Inc. PDM 25.00 24.45 0.60 2.52 % 4.82 %
First Bancorp FBNC 40.00 36.85 0.90 2.50 % 11.27 %
Vanguard Utilities ETF VPU 156.00 155.01 3.80 2.51 % 3.17 %
Outfront Media Inc OUT 35.00 30.85 0.75 2.49 % 16.28 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 137.00 136.21 3.30 2.48 % 3.08 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 71.00 70.46 1.70 2.47 % 3.26 %
Alexander & Baldwin Inc ALEX 25.00 22.94 0.55 2.46 % 11.66 %
Phillips 66 Partners LP PSXP 65.00 60.35 1.45 2.46 % 10.36 %
First Trust Large Cap Core AlphaDEX Fund FEX 68.00 67.15 1.60 2.44 % 3.74 %
Medley Capital Corp MCC 2.50 2.12 0.05 2.42 % 20.77 %
Main Street Capital Corporation MAIN 45.00 44.90 1.05 2.39 % 2.62 %
Utilities SPDR (ETF) XLU 71.00 70.39 1.65 2.40 % 3.29 %
Consumer Staples Select Sect. SPDR (ETF) XLP 65.00 64.80 1.51 2.39 % 2.71 %
Ameren Corp AEE 90.00 86.78 2.00 2.36 % 6.16 %
Brown-Forman Corporation B 75.00 71.40 1.65 2.37 % 7.53 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 40.00 36.68 0.85 2.37 % 11.64 %
Canadian Imperial Bank of Commerce (USA) CM 85.00 83.09 1.90 2.34 % 4.69 %
iShares MSCI Canada Index (ETF) EWC 31.00 30.60 0.70 2.34 % 3.68 %
INVESCO OPTIMUM YIELD DIVER STRATEGY NO K-1 ETF PDBC 16.00 15.29 0.35 2.34 % 7.10 %
iShares S&P Europe 350 Index (ETF) IEV 47.00 46.76 1.05 2.30 % 2.82 %
LifeVantage Corp LFVN 17.50 15.69 0.35 2.28 % 14.08 %
MGM Growth Properties LLC MGP 35.00 33.75 0.75 2.27 % 6.06 %
National Grid plc (ADR) NGG 70.00 67.39 1.50 2.28 % 6.24 %
Barclays PLC (ADR) BCS 10.00 9.08 0.20 2.25 % 12.61 %
Unum Group UNM 35.00 30.02 0.65 2.21 % 19.17 %
National Retail Properties, Inc. NNN 60.00 57.04 1.20 2.15 % 7.45 %
Duke Realty Corp DRE 40.00 38.47 0.80 2.12 % 6.19 %
SIGA Technologies, Inc. SIGA 5.00 4.86 0.10 2.10 % 5.04 %
VEON Ltd (ADR) VEON 3.00 2.42 0.05 2.11 % 26.58 %
iShares MSCI ACWI ex US Index Fund ACWX 49.00 48.88 1.00 2.09 % 2.34 %
Vanguard FTSE All-World ex-US ETF VEU 54.00 53.57 1.10 2.10 % 2.92 %
iShares MSCI EAFE Index Fund (ETF) EFA 70.00 69.19 1.41 2.08 % 3.28 %
PacWest Bancorp PACW 40.00 37.09 0.75 2.06 % 10.07 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 151.00 150.40 3.00 2.04 % 2.44 %
Associated Banc Corp ASB 22.50 20.27 0.40 2.01 % 13.24 %
CurrencyShares British Pound Sterling Tr FXB 127.00 126.54 2.50 2.02 % 2.39 %
Aberdeen Standard Gold ETF Trust SGOL 16.00 15.23 0.30 2.01 % 7.13 %
Knoll Inc KNL 30.00 25.69 0.50 1.98 % 19.09 %
ROBO GLOBAL ROBOTICS AND AUT ROBO 44.00 43.60 0.85 1.99 % 2.92 %
RYB Education Inc - ADR RYB 7.50 5.13 0.10 1.99 % 49.11 %
Van Eck Merk Gold Trust OUNZ 16.00 15.47 0.30 1.98 % 5.47 %
Sunoco LP SUN 32.50 30.94 0.60 1.98 % 7.12 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 76.00 75.41 1.45 1.96 % 2.76 %
Covanta Holding Corp CVA 17.50 15.71 0.30 1.95 % 13.56 %
FlexShares Morningstar Global Upstream Natural Resources Index Fund GUNR 32.00 31.71 0.60 1.93 % 2.86 %
NEWTEK Business Services Corp NEWT 22.50 21.14 0.40 1.93 % 8.49 %
Schwab U.S. Large-Cap Value ETF SCHV 61.00 60.76 1.15 1.93 % 2.33 %
Vedanta Ltd (ADR) VEDL 10.00 7.96 0.15 1.92 % 28.04 %
Vanguard Russell 2000 ETF VTWO 135.00 134.90 2.55 1.93 % 2.00 %
American Campus Communities, Inc. ACC 50.00 47.96 0.90 1.91 % 6.25 %
Portland General Electric Company POR 65.00 61.81 1.15 1.90 % 7.15 %
Global Partners LP GLP 20.00 19.10 0.35 1.87 % 6.67 %
ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF IDNA 30.00 29.88 0.55 1.88 % 2.28 %
Cae Inc (USA) CAE 35.00 30.55 0.55 1.83 % 16.67 %
LSB Industries, Inc. LXU 5.00 2.79 0.05 1.82 % 82.48 %
VICI Properties Inc VICI 30.00 28.11 0.50 1.81 % 8.66 %
Bank of Montreal (USA) BMO 80.00 76.84 1.35 1.79 % 5.97 %
CurrencyShares Swiss Franc Trust FXF 94.00 93.75 1.65 1.79 % 2.06 %
Manitex International Inc MNTX 7.50 5.68 0.10 1.79 % 34.41 %
iShares Core Dividend Growth ETF DGRO 44.00 43.05 0.75 1.77 % 4.02 %
CurrencyShares Japanese Yen Trust FXY 87.00 86.49 1.50 1.76 % 2.36 %
Summit Hotel Properties Inc INN 12.50 11.49 0.20 1.77 % 10.72 %
Vanguard Long-Term Bond ETF BLV 106.00 105.28 1.80 1.74 % 2.44 %
Investors Bancorp Inc ISBC 12.50 11.69 0.20 1.74 % 8.79 %
CurrencyShares Euro Trust FXE 103.00 102.59 1.72 1.71 % 2.11 %
Ampco-Pittsburgh Corp AP 5.00 3.03 0.05 1.68 % 67.82 %
Comstock Resources Inc CRK 7.00 6.04 0.10 1.68 % 17.85 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 130.00 129.16 2.15 1.69 % 2.35 %
Mellanox Technologies, Ltd. MLNX 125.00 121.14 2.00 1.68 % 4.92 %
ProShares Short 20+ Year Treasury Fund TBF 19.00 18.36 0.30 1.66 % 5.20 %
Gladstone Commercial Corporation GOOD 22.50 21.71 0.35 1.64 % 5.34 %
Great Western Bancorp Inc GWB 35.00 30.85 0.50 1.65 % 15.32 %
iShares MSCI China Small-Cap ETF ECNS 42.00 41.01 0.65 1.61 % 4.06 %
CurrencyShares Australian Dollar Trust FXA 68.00 67.11 1.05 1.59 % 2.94 %
SPDR Portfolio S&P 500 Value ETF SPYV 36.00 35.28 0.55 1.58 % 3.66 %
Viewray Inc VRAY 4.00 3.19 0.05 1.59 % 27.39 %
Xcel Energy Inc XEL 75.00 70.26 1.10 1.59 % 8.44 %
iShares MSCI ACWI Index Fund ACWI 85.00 81.42 1.25 1.56 % 6.02 %
Corenergy Infrastructure Trust Inc CORR 50.00 45.71 0.70 1.56 % 11.09 %
Fidelity MSCI Materials Index ETF FMAT 34.00 33.58 0.50 1.51 % 2.78 %
Fidelity MSCI Information Technology Index ETF FTEC 81.00 80.27 1.20 1.52 % 2.44 %
QTS Realty Trust Inc QTS 65.00 60.53 0.90 1.51 % 9.01 %
Spartan Motors Inc SPAR 22.50 20.24 0.30 1.50 % 12.84 %
Acushnet Holdings Corp GOLF 35.00 30.66 0.45 1.49 % 15.86 %
Powershares Water Resource Portfolio PHO 42.00 41.09 0.60 1.48 % 3.73 %
Umpqua Holdings Corp UMPQ 20.00 17.81 0.25 1.42 % 13.90 %
Surgery Partners Inc SGRY 20.00 18.02 0.25 1.41 % 12.55 %
BP Prudhoe Bay Royalty Trust BPT 7.50 7.39 0.10 1.37 % 2.88 %
HealthStream, Inc. HSTM 30.00 25.84 0.35 1.37 % 17.69 %
Iclick Interactive Asia Group Ltd ICLK 5.00 3.68 0.05 1.38 % 37.74 %
Mercantile Bank Corp. MBWM 35.00 33.03 0.45 1.38 % 7.43 %
Old National Bancorp ONB 19.00 18.29 0.25 1.39 % 5.32 %
Stag Industrial Inc STAG 35.00 32.90 0.45 1.39 % 7.86 %
iShares MSCI USA Size Factor ETF SIZE 101.00 100.70 1.35 1.36 % 1.66 %
iShares MSCI Frontier 100 Fund FM 31.00 30.11 0.40 1.35 % 4.34 %
Usa Compression Partners LP USAC 17.50 15.12 0.20 1.34 % 17.29 %
Wipro Limited (ADR) WIT 5.00 3.81 0.05 1.33 % 32.98 %
Icahn Enterprises LP IEP 70.00 66.94 0.85 1.29 % 5.92 %
Northfield Bancorp Inc NFBK 17.50 15.81 0.20 1.28 % 12.11 %
PowerShares DB US Dollar Index Bearish UDN 20.00 19.89 0.25 1.27 % 1.81 %
BCE Inc. (USA) BCE 50.00 48.54 0.60 1.25 % 4.30 %
iShares MSCI France Index (ETF) EWQ 33.00 32.30 0.40 1.25 % 3.45 %
Banco Santander SA (ADR) SAN 5.00 4.18 0.05 1.21 % 21.07 %
PowerShares DB US Dollar Index Bullish UUP 27.00 26.77 0.32 1.21 % 2.08 %
AlphaClone Alternative Alpha ETF ALFA 62.00 61.91 0.70 1.14 % 1.29 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 114.00 113.22 1.25 1.12 % 1.81 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 131.00 130.96 1.45 1.12 % 1.15 %
iShares Barclays TIPS Bond Fund (ETF) TIP 119.00 118.54 1.30 1.11 % 1.50 %
UMB Financial Corp UMBF 70.00 68.38 0.75 1.11 % 3.51 %
Global X China Consumer ETF CHIQ 19.00 18.76 0.20 1.08 % 2.37 %
Fidelity MSCI Energy Index ETF FENY 15.00 14.37 0.15 1.05 % 5.49 %
Vanguard Long-Term Corporate Bond ETF VCLT 106.00 105.22 1.10 1.06 % 1.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.