Out of the Money Covered Calls for 09/18/2020 - 483 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
salesforce.com, inc. CRM 160.00 157.67 24.30 18.22 % 19.97 %
Amazon.com, Inc. AMZN 1,860.00 1,859.42 274.00 17.28 % 17.32 %
Paypal Holdings Inc PYPL 115.00 112.47 15.10 15.51 % 18.11 %
Broadcom Inc AVGO 270.00 269.00 35.70 15.30 % 15.73 %
Ferrari NV RACE 145.00 142.89 18.00 14.41 % 16.10 %
WellCare Health Plans, Inc. WCG 280.00 278.17 34.00 13.92 % 14.67 %
Apple Inc. AAPL 185.00 182.79 21.80 13.54 % 14.91 %
Boeing Co BA 360.00 352.74 40.65 13.03 % 15.35 %
Intel Corporation INTC 45.00 44.00 4.90 12.53 % 15.09 %
Walt Disney Co DIS 135.00 133.86 14.55 12.20 % 13.15 %
Union Pacific Corporation UNP 175.00 174.48 18.35 11.75 % 12.09 %
Microsoft Corporation MSFT 130.00 127.66 13.00 11.34 % 13.38 %
Eli Lilly And Co LLY 120.00 117.99 11.40 10.70 % 12.58 %
AbbVie Inc ABBV 82.50 81.59 7.70 10.42 % 11.65 %
Bank of America Corp BAC 30.00 28.49 2.46 9.45 % 15.25 %
Merck & Co., Inc. MRK 82.50 80.98 6.05 8.07 % 10.10 %
International Business Machines Corp. IBM 140.00 136.36 10.05 7.96 % 10.84 %
Johnson & Johnson JNJ 140.00 138.73 9.95 7.73 % 8.71 %
Cisco Systems, Inc. CSCO 60.00 55.69 3.80 7.32 % 15.63 %
Verizon Communications Inc. VZ 60.00 59.25 4.00 7.24 % 8.60 %
Exxon Mobil Corporation XOM 77.50 75.56 4.95 7.01 % 9.76 %
SPDR S&P 500 ETF Trust SPY 290.00 285.62 18.31 6.85 % 8.49 %
The Coca-Cola Co KO 50.00 49.64 3.05 6.55 % 7.32 %
AT&T Inc. T 35.00 32.28 1.27 4.10 % 12.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.