Out of the Money Covered Calls for 09/18/2020 - 306 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Direxion Daily Semiconductor Bull 3X SOXL 235.00 231.92 52.80 29.48 % 31.20 %
Direxion Technology Bear 3X Shares TECS 9.00 8.43 1.70 25.26 % 33.73 %
Direxion Technology Bull 3X Shares TECL 210.00 208.48 39.30 23.23 % 24.13 %
Coupa Software Inc COUP 145.00 143.07 26.60 22.84 % 24.50 %
Okta Inc OKTA 120.00 117.52 20.80 21.51 % 24.07 %
Crowdstrike Holdings Inc CRWD 60.00 59.80 10.20 20.56 % 20.97 %
Tesla Inc TSLA 360.00 352.24 53.10 17.75 % 20.34 %
Ulta Beauty Inc ULTA 250.00 246.27 33.60 15.80 % 17.55 %
Alexion Pharmaceuticals, Inc. ALXN 110.00 108.34 14.60 15.57 % 17.35 %
Direxion Daily Financial Bear 3X Shares FAZ 31.00 30.60 4.00 15.04 % 16.53 %
58.com Inc (ADR) WUBA 55.00 51.55 6.70 14.94 % 22.63 %
Workday Inc WDAY 170.00 165.98 21.30 14.72 % 17.50 %
Knight-Swift Transportation Holdings Inc KNX 40.00 37.23 4.50 13.75 % 22.21 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 28.00 27.25 3.20 13.31 % 16.42 %
Alibaba Group Holding Ltd - ADR BABA 190.00 185.44 20.95 12.74 % 15.51 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 19.00 18.39 2.05 12.55 % 16.28 %
Century Communities Inc CCS 30.00 28.14 3.00 11.93 % 19.33 %
Paypal Holdings Inc PYPL 105.00 104.20 11.00 11.80 % 12.66 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 12.00 11.46 1.20 11.70 % 16.96 %
General Electric Company GE 12.00 11.51 1.20 11.64 % 16.39 %
salesforce.com, inc. CRM 165.00 163.20 17.00 11.63 % 12.86 %
Amazon.com, Inc. AMZN 1,740.00 1,739.08 170.50 10.87 % 10.93 %
Facebook Inc FB 200.00 195.09 19.10 10.85 % 13.64 %
ProShares VIX Mid-Term Futures ETF VIXM 23.00 22.09 2.15 10.78 % 15.35 %
Boeing Co BA 380.00 371.50 35.30 10.50 % 13.03 %
Ferrari NV RACE 170.00 167.01 15.60 10.30 % 12.28 %
Broadcom Inc AVGO 320.00 312.89 28.00 9.83 % 12.32 %
Lennox International Inc. LII 260.00 254.62 22.60 9.74 % 12.06 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 15.45 1.35 9.57 % 20.57 %
Citigroup Inc C 75.00 74.38 6.40 9.41 % 10.33 %
Walt Disney Co DIS 145.00 144.63 12.10 9.13 % 9.41 %
CNOOC Ltd (ADR) CEO 160.00 155.29 12.50 8.75 % 12.05 %
Visa Inc V 180.00 179.72 14.45 8.74 % 8.91 %
Apple Inc. AAPL 270.00 265.75 21.00 8.58 % 10.32 %
Microsoft Corporation MSFT 150.00 149.95 11.50 8.31 % 8.34 %
Union Pacific Corporation UNP 180.00 176.22 13.50 8.30 % 10.62 %
Intel Corporation INTC 60.00 57.96 4.30 8.01 % 11.82 %
JPMorgan Chase & Co. JPM 130.00 129.52 9.45 7.87 % 8.27 %
WellCare Health Plans, Inc. WCG 320.00 312.14 22.60 7.81 % 10.52 %
Eli Lilly And Co LLY 115.00 113.18 8.00 7.61 % 9.34 %
AbbVie Inc ABBV 90.00 88.64 6.25 7.59 % 9.24 %
American Water Works Company Inc AWK 120.00 118.23 8.00 7.26 % 8.86 %
International Business Machines Corp. IBM 135.00 134.36 9.05 7.22 % 7.73 %
Merck & Co., Inc. MRK 85.00 84.90 5.70 7.20 % 7.32 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 203.00 202.72 13.43 7.09 % 7.24 %
iShares Russell 2000 Index (ETF) IWM 159.00 158.92 10.32 6.94 % 7.00 %
Livevol Forward Russell 2000 Index RUT 1,600.00 1,595.14 102.20 6.85 % 7.17 %
MSCI Emerging Markets Index Option MXEF 1,050.00 1,048.79 64.80 6.59 % 6.71 %
Bank of America Corp BAC 35.00 32.92 1.98 6.40 % 13.12 %
Cisco Systems, Inc. CSCO 47.50 45.09 2.70 6.37 % 12.05 %
CME Group Inc CME 210.00 204.20 12.10 6.30 % 9.32 %
Exxon Mobil Corporation XOM 70.00 69.17 3.95 6.06 % 7.33 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 42.26 2.35 5.89 % 7.74 %
SPDR S&P 500 ETF Trust SPY 312.00 311.83 17.12 5.81 % 5.87 %
Standard & Poors 500 Index SPX 3,125.00 3,120.46 167.90 5.69 % 5.84 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 42.00 41.11 2.19 5.63 % 7.91 %
AT&T Inc. T 40.00 39.49 2.09 5.59 % 6.94 %
Verizon Communications Inc. VZ 60.00 59.50 3.10 5.50 % 6.38 %
Livevol Forward Russell 1000 Index RUI 1,730.00 1,723.87 89.00 5.44 % 5.82 %
Johnson & Johnson JNJ 135.00 134.90 6.60 5.14 % 5.22 %
S&P 500 Mini-SPX Options Index XSP 315.00 312.05 15.28 5.15 % 6.14 %
1/100 Dow Jones Industrial Average DJX 285.00 280.05 11.30 4.20 % 6.05 %
MSCI EAFE Index Option MXEA 1,980.00 1,976.69 79.00 4.16 % 4.34 %
iShares MSCI ACWI Index Fund ACWI 78.00 77.39 3.00 4.03 % 4.85 %
Coca-Cola Co KO 55.00 52.67 1.93 3.80 % 8.40 %
iShares MSCI EAFE Index Fund (ETF) EFA 69.00 68.32 2.35 3.56 % 4.59 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 146.00 145.58 4.10 2.90 % 3.19 %
iShares MSCI Emerging Markets Indx (ETF) EEM 44.00 43.14 0.85 2.01 % 4.04 %
Anixter International Inc. AXE 90.00 86.19 1.10 1.29 % 5.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.