Out of the Money Covered Calls for 09/18/2020 - 168 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Shake Shack Inc SHAK 32.50 32.50 7.50 30.00 % 30.00 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 8.00 7.18 1.65 29.84 % 44.67 %
Boeing Co BA 135.00 130.62 30.00 29.82 % 34.17 %
ProShares VIX Short-Term Futures ETF VIXY 42.00 41.18 9.40 29.58 % 32.16 %
G-III Apparel Group, Ltd. GIII 7.50 6.39 1.45 29.35 % 51.82 %
Delta Air Lines, Inc. DAL 24.00 23.83 5.40 29.30 % 30.22 %
Zion Oil & Gas, Inc. ZN 1.00 0.22 0.05 29.00 % 480.05 %
Wynn Resorts, Limited WYNN 55.00 54.00 12.00 28.57 % 30.95 %
U.S. GLOBAL JETS ETF JETS 14.00 13.09 2.90 28.47 % 37.46 %
DiamondRock Hospitality Company DRH 5.00 4.74 1.05 28.46 % 35.50 %
UltraPro Dow30 UDOW 40.00 36.16 8.00 28.41 % 42.05 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 17.00 16.28 3.60 28.39 % 34.07 %
Whiting Petroleum Corp WLL 1.00 0.36 0.08 28.35 % 254.36 %
Aimmune Therapeutics Inc AIMT 15.00 13.60 3.00 28.30 % 41.51 %
Range Resources Corp. RRC 2.50 2.27 0.50 28.25 % 41.24 %
Herc Holdings Inc HRI 20.00 18.92 4.10 27.67 % 34.95 %
Carrols Restaurant Group Inc TAST 2.50 1.62 0.35 27.64 % 97.43 %
Tesla Inc TSLA 485.00 481.58 104.15 27.59 % 28.50 %
America's Car-Mart, Inc. CRMT 50.00 49.04 10.60 27.58 % 30.07 %
Fastly Inc FSLY 18.00 17.61 3.80 27.52 % 30.34 %
Gap Inc GPS 6.00 5.88 1.26 27.27 % 29.87 %
Delphi Technologies PLC DLPH 8.00 7.03 1.50 27.12 % 44.67 %
Orion Group Holdings Inc ORN 2.50 2.35 0.50 27.03 % 35.14 %
Crocs, Inc. CROX 16.00 15.54 3.30 26.96 % 30.72 %
Unit Corporation UNT 1.00 0.24 0.05 26.94 % 438.79 %
Plug Power Inc PLUG 3.50 3.31 0.70 26.82 % 34.10 %
SunPower Corporation SPWR 5.00 4.73 1.00 26.81 % 34.05 %
Usa Compression Partners LP USAC 5.00 4.73 1.00 26.81 % 34.05 %
Genesco Inc. GCO 12.50 11.60 2.45 26.78 % 36.61 %
Cenovus Energy Inc CVE 2.00 1.90 0.40 26.67 % 33.33 %
Nutanix Inc NTNX 15.00 14.78 3.10 26.54 % 28.42 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 21.00 20.98 4.40 26.54 % 26.66 %
JetBlue Airways Corporation JBLU 9.00 8.11 1.70 26.52 % 40.41 %
Coeur Mining Inc CDE 3.00 2.63 0.55 26.44 % 44.22 %
DXC Technology Co DXC 12.00 11.96 2.50 26.44 % 26.92 %
Opko Health Inc. OPK 2.00 1.20 0.25 26.32 % 110.53 %
Golar LNG Limited (USA) GLNG 7.50 6.79 1.40 25.97 % 39.15 %
NantHealth Inc NH 2.50 1.46 0.30 25.92 % 116.02 %
InVitae Corp NVTA 12.50 11.70 2.40 25.81 % 34.41 %
ProShares Ultra DJ-UBS Natural Gas BOIL 4.00 3.91 0.80 25.75 % 28.73 %
Tripadvisor Inc TRIP 17.00 16.67 3.40 25.62 % 28.11 %
Retrophin Inc RTRX 15.00 14.05 2.85 25.45 % 33.93 %
JinkoSolar Holding Co., Ltd (ADR) JKS 14.00 13.62 2.75 25.30 % 28.79 %
Regis Corporation RGS 5.00 4.98 1.00 25.13 % 25.63 %
Intercept Pharmaceuticals Inc ICPT 60.00 58.40 11.70 25.05 % 28.48 %
Intrepid Potash, Inc. IPI 1.00 0.75 0.15 25.02 % 66.81 %
Welbilt Inc WBT 5.00 4.51 0.90 24.93 % 38.50 %
Momenta Pharmaceuticals, Inc. MNTA 25.00 24.66 4.90 24.80 % 26.52 %
Spartan Motors Inc SPAR 12.50 12.14 2.40 24.64 % 28.34 %
Dycom Industries, Inc. DY 25.00 23.90 4.70 24.48 % 30.21 %
Helmerich & Payne, Inc. HP 15.00 14.25 2.80 24.45 % 31.00 %
Canadian Natural Resources Ltd (USA) CNQ 13.00 13.00 2.55 24.40 % 24.40 %
K12 Inc. LRN 18.00 17.85 3.50 24.39 % 25.44 %
Colfax Corp CFX 17.50 17.37 3.40 24.34 % 25.27 %
Chimera Investment Corporation CIM 8.00 7.92 1.55 24.31 % 25.49 %
Solaredge Technologies Inc SEDG 80.00 78.77 15.40 24.30 % 26.24 %
U.S. Silica Holdings Inc SLCA 2.00 1.54 0.30 24.19 % 61.29 %
Inseego Corp INSG 7.50 6.94 1.35 24.15 % 34.17 %
Applied Optoelectronics Inc AAOI 7.50 7.32 1.42 24.07 % 27.12 %
Ultra Silver ProShares AGQ 19.00 18.07 3.50 24.02 % 30.40 %
Ally Financial Inc ALLY 13.00 12.93 2.50 23.97 % 24.64 %
Market Vectors Oil Services ETF OIH 4.00 3.77 0.72 23.65 % 31.36 %
VirnetX Holding Corporation VHC 5.00 4.99 0.95 23.51 % 23.76 %
Michaels Companies Inc MIK 2.50 1.58 0.30 23.44 % 95.31 %
GrubHub Inc GRUB 40.00 39.57 7.50 23.39 % 24.73 %
Tempur Sealy International Inc TPX 37.50 37.45 7.10 23.39 % 23.56 %
Lannett Company, Inc. LCI 7.00 6.43 1.20 22.94 % 33.84 %
Ford Motor Company F 5.00 4.40 0.82 22.91 % 39.66 %
Outfront Media Inc OUT 12.50 12.38 2.30 22.82 % 24.01 %
Amyris Inc AMRS 3.00 2.17 0.40 22.66 % 69.97 %
Arrowhead Pharmaceuticals Inc ARWR 27.00 26.52 4.90 22.66 % 24.88 %
Pebblebrook Hotel Trust PEB 12.50 10.34 1.90 22.51 % 48.10 %
Diamondback Energy Inc FANG 30.00 25.06 4.60 22.48 % 46.63 %
Stitch Fix Inc SFIX 12.00 11.72 2.15 22.47 % 25.39 %
Ultra Oil & Gas ProShares DIG 5.00 4.37 0.80 22.44 % 40.25 %
Performance Food Group Co PFGC 22.50 22.47 4.10 22.32 % 22.48 %
Toll Brothers Inc TOL 18.00 17.54 3.20 22.32 % 25.52 %
Consol Energy Inc CEIX 5.00 3.86 0.70 22.15 % 58.23 %
Everi Holdings Inc EVRI 5.00 2.76 0.50 22.12 % 121.24 %
iCAD Inc ICAD 7.50 6.63 1.20 22.10 % 38.12 %
Owens & Minor, Inc. OMI 10.00 8.03 1.45 22.04 % 51.98 %
Genesis Energy, L.P. GEL 5.00 3.61 0.65 21.96 % 68.92 %
Luckin Coffee Inc - ADR LK 27.00 26.12 4.70 21.94 % 26.05 %
Jounce Therapeutics Inc JNCE 5.00 4.17 0.75 21.93 % 46.20 %
Ebix Inc EBIX 15.00 13.08 2.35 21.90 % 39.79 %
Sleep Number Corp SNBR 18.00 17.81 3.20 21.90 % 23.20 %
Heron Therapeutics Inc HRTX 11.00 10.88 1.95 21.84 % 23.18 %
Cars.com Inc CARS 5.00 3.91 0.70 21.81 % 55.76 %
Square Inc SQ 47.50 46.81 8.35 21.71 % 23.50 %
Concho Resources Inc CXO 45.00 41.64 7.40 21.61 % 31.43 %
Pioneer Natural Resources PXD 70.00 67.73 12.00 21.53 % 25.61 %
Thor Industries, Inc. THO 40.00 37.86 6.70 21.50 % 28.37 %
Overstock.com Inc OSTK 5.00 4.53 0.80 21.45 % 34.05 %
Fluent Inc FLNT 2.50 1.14 0.20 21.28 % 165.96 %
AdvanSix Inc ASIX 10.00 10.00 1.75 21.21 % 21.21 %
Lions Gate Entertainment Corp. (USA) A 6.00 5.74 1.00 21.10 % 26.58 %
Ryanair Holdings plc (ADR) RYAAY 55.00 50.54 8.80 21.08 % 31.77 %
Accuray Incorporated ARAY 2.00 1.73 0.30 20.98 % 39.86 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 44.00 43.84 7.60 20.97 % 21.41 %
UltraShort MSCI Emerging Mrkts ProShares EEV 54.00 53.10 9.20 20.96 % 23.01 %
Meritage Homes Corp MTH 32.50 31.84 5.50 20.88 % 23.39 %
Paysign Inc PAYS 5.00 4.34 0.75 20.86 % 39.08 %
Catalyst Pharmaceuticals Inc CPRX 5.00 3.48 0.60 20.83 % 73.61 %
Del Taco Restaurants Inc TACO 5.00 3.19 0.55 20.83 % 89.39 %
iRobot Corporation IRBT 40.00 39.52 6.80 20.78 % 22.25 %
Southwest Airlines Co LUV 32.50 32.03 5.50 20.73 % 22.50 %
General Motors Company GM 20.00 19.25 3.30 20.69 % 25.39 %
Eros International plc EROS 2.50 1.46 0.25 20.66 % 106.61 %
Uber Technologies Inc UBER 26.00 25.41 4.35 20.66 % 23.46 %
AMC Entertainment Holdings Inc AMC 3.00 2.63 0.45 20.64 % 37.61 %
ORBCOMM Inc ORBC 2.50 2.05 0.35 20.59 % 47.06 %
Choice Hotels International Inc CHH 60.00 58.60 10.00 20.58 % 23.46 %
Chart Industries, Inc. GTLS 30.00 26.42 4.50 20.53 % 36.86 %
HollyFrontier Corp HFC 22.00 21.73 3.70 20.52 % 22.02 %
Lattice Semiconductor Corp LSCC 17.50 17.04 2.90 20.51 % 23.76 %
Sinclair Broadcast Group Inc SBGI 13.00 12.95 2.20 20.47 % 20.93 %
Amkor Technology, Inc. AMKR 8.00 7.38 1.25 20.39 % 30.51 %
PVH Corp PVH 35.00 32.56 5.50 20.33 % 29.34 %
Wingstop Inc WING 80.00 79.90 13.50 20.33 % 20.48 %
Global Blood Therapeutics Inc GBT 50.00 48.62 8.20 20.29 % 23.70 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 20.00 19.00 3.20 20.25 % 26.58 %
Iovance Biotherapeutics Inc IOVA 30.00 27.93 4.70 20.23 % 29.14 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 6.00 5.41 0.91 20.22 % 33.33 %
ArcelorMittal SA (ADR) MT 9.00 8.58 1.44 20.17 % 26.05 %
Inogen Inc INGN 50.00 49.00 8.20 20.10 % 22.55 %
Visteon Corp VC 45.00 42.44 7.10 20.09 % 27.33 %
Dynex Capital Inc DX 10.00 9.31 1.55 19.97 % 28.87 %
Zuora Inc ZUO 8.00 7.82 1.30 19.94 % 22.70 %
Altimmune Inc ALT 5.00 3.01 0.50 19.92 % 99.20 %
Esperion Therapeutics Inc ESPR 35.00 30.10 5.00 19.92 % 39.44 %
Aldeyra Therapeutics Inc ALDX 2.50 2.12 0.35 19.77 % 41.24 %
Cracker Barrel Old Country Store, Inc. CBRL 75.00 73.28 12.10 19.78 % 22.59 %
Iclick Interactive Asia Group Ltd ICLK 5.00 4.54 0.75 19.76 % 31.75 %
Tsakos Energy Navigation Ltd. TNP 5.00 3.03 0.50 19.76 % 97.63 %
Axon Enterprise Inc AAXN 65.00 64.90 10.70 19.74 % 19.93 %
Mercadolibre Inc MELI 450.00 446.49 73.40 19.67 % 20.61 %
Alliance Data Systems Corporation ADS 35.00 31.04 5.10 19.66 % 34.93 %
Century Aluminum Co CENX 4.00 3.35 0.55 19.64 % 42.86 %
Iamgold Corp IAG 3.00 2.44 0.40 19.61 % 47.06 %
Cree, Inc. CREE 32.50 31.45 5.15 19.58 % 23.57 %
Vonage Holdings Corp. VG 7.00 6.75 1.10 19.47 % 23.89 %
ACADIA Pharmaceuticals Inc. ACAD 40.00 39.30 6.40 19.45 % 21.58 %
Mirati Therapeutics Inc MRTX 75.00 71.97 11.70 19.41 % 24.44 %
Dana Inc DAN 8.00 7.08 1.15 19.39 % 34.91 %
Digimarc Corp DMRC 12.50 11.71 1.90 19.37 % 27.42 %
Crowdstrike Holdings Inc CRWD 55.00 54.59 8.80 19.22 % 20.11 %
Scorpio Bulkers Inc SALT 3.00 2.17 0.35 19.18 % 64.38 %
DISH Network Corp DISH 20.00 18.71 3.00 19.10 % 27.31 %
Coupa Software Inc COUP 135.00 131.48 21.00 19.01 % 22.19 %
Hecla Mining Company HL 2.00 1.70 0.27 18.88 % 39.86 %
Polaris Inc PII 50.00 45.99 7.30 18.87 % 29.23 %
Synchrony Financial SYF 15.00 14.51 2.30 18.84 % 22.85 %
United Rentals, Inc. URI 100.00 95.96 15.20 18.82 % 23.82 %
Anika Therapeutics Inc ANIK 30.00 28.44 4.50 18.80 % 25.31 %
CorMedix Inc. CRMD 4.00 3.16 0.50 18.80 % 50.38 %
IVERIC bio Inc ISEE 5.00 3.16 0.50 18.80 % 87.97 %
AeroVironment, Inc. AVAV 55.00 54.44 8.60 18.76 % 19.98 %
Dicks Sporting Goods Inc DKS 18.00 17.77 2.80 18.70 % 20.24 %
Assertio Therapeutics Inc ASRT 1.00 0.64 0.10 18.69 % 86.88 %
VILLAGE FARMS INTERNATIONAL INC. VFF 3.00 2.56 0.40 18.52 % 38.89 %
Lululemon Athletica Inc LULU 185.00 183.50 28.65 18.50 % 19.47 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 9.00 8.47 1.32 18.46 % 25.87 %
Childrens Place Inc PLCE 17.50 17.06 2.65 18.39 % 21.44 %
Zscaler Inc ZS 62.50 61.91 9.60 18.35 % 19.48 %
Advance Auto Parts, Inc. AAP 90.00 89.16 13.80 18.31 % 19.43 %
Universal Display Corporation OLED 125.00 123.40 19.10 18.31 % 19.85 %
Steel Dynamics, Inc. STLD 22.00 21.96 3.40 18.32 % 18.53 %
Mosaic Co MOS 11.00 10.11 1.56 18.25 % 28.65 %
Cardtronics PLC CATM 17.50 15.93 2.45 18.18 % 29.82 %
Smart Global Holdings Inc SGH 25.00 23.44 3.60 18.15 % 26.01 %
Ulta Beauty Inc ULTA 165.00 161.45 24.80 18.15 % 20.75 %
Corenergy Infrastructure Trust Inc CORR 17.50 16.97 2.60 18.09 % 21.78 %
FireEye Inc FEYE 10.00 9.87 1.51 18.06 % 19.62 %
HCA Healthcare Inc HCA 85.00 83.66 12.80 18.06 % 19.95 %
Southwestern Energy Company SWN 2.00 1.64 0.25 18.05 % 44.40 %
THL Credit, Inc. TCRD 2.50 2.29 0.35 18.04 % 28.87 %
ProShares UltraShort S&P500 (ETF) SDS 34.00 33.15 5.05 17.97 % 21.00 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 5.00 4.27 0.65 17.96 % 38.12 %
Twitter Inc TWTR 24.00 23.32 3.55 17.96 % 21.40 %
Chipotle Mexican Grill, Inc. CMG 620.00 619.40 94.20 17.94 % 18.05 %
CNX Midstream Partners LP CNXM 7.50 7.23 1.10 17.94 % 22.35 %
Ducommun Incorporated DCO 25.00 23.05 3.50 17.90 % 27.88 %
Avaya Holdings Corp AVYA 7.50 6.59 1.00 17.89 % 34.17 %
ProShares Ultra S&P500 (ETF) SSO 85.00 81.08 12.30 17.88 % 23.58 %
Insulet Corporation PODD 160.00 159.02 24.10 17.86 % 18.59 %
Rent-A-Center Inc RCII 13.00 12.91 1.95 17.79 % 18.61 %
Semtech Corporation SMTC 36.00 35.11 5.30 17.78 % 20.76 %
Caesars Entertainment Corp CZR 7.00 6.63 1.00 17.76 % 24.33 %
EQT Corporation EQT 8.00 7.31 1.10 17.71 % 28.82 %
Lear Corporation LEA 75.00 71.10 10.70 17.72 % 24.17 %
PennantPark Investment Corp. PNNT 2.50 2.33 0.35 17.72 % 26.58 %
Healthequity Inc HQY 45.00 43.92 6.60 17.68 % 20.58 %
Enova International Inc ENVA 12.50 12.32 1.85 17.67 % 19.39 %
Limelight Networks, Inc. LLNW 6.00 5.66 0.85 17.67 % 24.74 %
Meredith Corporation MDP 12.50 11.67 1.75 17.64 % 26.01 %
Deckers Outdoor Corp DECK 125.00 123.75 18.50 17.58 % 18.76 %
Alnylam Pharmaceuticals, Inc. ALNY 105.00 104.54 15.60 17.54 % 18.06 %
Citigroup Inc C 40.00 38.52 5.75 17.55 % 22.06 %
KBR, Inc. KBR 20.00 19.43 2.90 17.54 % 20.99 %
Granite Construction Inc. GVA 17.50 15.43 2.30 17.52 % 33.28 %
Ameriprise Financial, Inc. AMP 95.00 94.19 14.00 17.46 % 18.47 %
Direxion Daily Russia Bull 3x Shares RUSL 11.00 10.10 1.50 17.44 % 27.91 %
Lithia Motors Inc LAD 75.00 72.77 10.80 17.43 % 21.03 %
Veracyte Inc VCYT 22.50 20.26 3.00 17.38 % 30.36 %
Jack in the Box Inc. JACK 35.00 31.83 4.70 17.32 % 29.01 %
WESCO International, Inc. WCC 22.50 22.34 3.30 17.33 % 18.17 %
Urban Outfitters, Inc. URBN 14.00 13.22 1.95 17.30 % 24.22 %
Quidel Corporation QDEL 100.00 97.82 14.40 17.26 % 19.88 %
Stoneridge, Inc. SRI 15.00 14.60 2.15 17.27 % 20.48 %
New Relic Inc NEWR 45.00 44.93 6.60 17.22 % 17.40 %
Fiat Chrysler Automobiles NV FCAU 7.00 6.82 1.00 17.18 % 20.27 %
Albemarle Corporation ALB 55.00 54.80 8.00 17.09 % 17.52 %
Himax Technologies, Inc. (ADR) HIMX 3.00 2.74 0.40 17.09 % 28.21 %
Stratasys Ltd SSYS 15.00 14.06 2.05 17.07 % 24.90 %
Gentherm Inc THRM 30.00 29.49 4.30 17.07 % 19.09 %
Altice USA Inc ATUS 22.00 21.97 3.20 17.05 % 17.21 %
NVIDIA Corporation NVDA 245.00 243.01 35.40 17.05 % 18.01 %
PTC Therapeutics, Inc. PTCT 45.00 44.61 6.50 17.06 % 18.08 %
IDT Corporation IDT 6.00 5.18 0.75 16.93 % 35.44 %
Sally Beauty Holdings, Inc. SBH 7.50 7.25 1.05 16.94 % 20.97 %
Textron Inc. TXT 25.00 24.87 3.60 16.93 % 17.54 %
Carpenter Technology Corporation CRS 20.00 18.36 2.65 16.87 % 27.31 %
ABIOMED, Inc. ABMD 145.00 144.37 20.70 16.74 % 17.25 %
Docusign Inc DOCU 92.50 92.10 13.20 16.73 % 17.24 %
DexCom, Inc. DXCM 260.00 254.56 36.50 16.74 % 19.23 %
Capital One Financial Corp. COF 45.00 44.68 6.40 16.72 % 17.55 %
ViaSat, Inc. VSAT 35.00 32.90 4.70 16.67 % 24.11 %
Omega Healthcare Investors Inc OHI 25.00 24.54 3.50 16.63 % 18.82 %
Prudential Financial Inc PRU 47.50 46.99 6.70 16.63 % 17.90 %
SSR Mining Inc SSRM 13.00 12.28 1.75 16.62 % 23.46 %
Zai Lab Ltd ZLAB 50.00 49.11 7.00 16.62 % 18.74 %
Churchill Downs, Inc. CHDN 90.00 86.37 12.30 16.61 % 21.51 %
Amedisys Inc AMED 175.00 173.04 24.55 16.53 % 17.85 %
Bank of America Corp BAC 20.00 19.78 2.80 16.49 % 17.79 %
Enterprise Products Partners L.P. EPD 14.00 13.78 1.95 16.48 % 18.34 %
Lumentum Holdings Inc LITE 70.00 68.66 9.70 16.45 % 18.72 %
Lam Research Corporation LRCX 225.00 223.35 31.50 16.42 % 17.28 %
QuinStreet Inc QNST 7.50 7.09 1.00 16.42 % 23.15 %
Encore Capital Group, Inc. ECPG 22.50 21.29 3.00 16.40 % 23.02 %
NuVasive, Inc. NUVA 45.00 44.73 6.30 16.39 % 17.10 %
Apollo Global Management Inc APO 30.00 29.95 4.20 16.31 % 16.50 %
GeoPark Ltd GPRK 7.50 6.79 0.95 16.27 % 28.42 %
Aecom ACM 27.50 27.19 3.80 16.25 % 17.57 %
TTM Technologies, Inc. TTMI 10.00 9.66 1.35 16.25 % 20.34 %
Acadia Healthcare Company Inc ACHC 17.50 17.20 2.40 16.22 % 18.24 %
BHP Group PLC (ADR) BBL 30.00 29.38 4.10 16.22 % 18.67 %
Granite Point Mortgage Trust Inc GPMT 5.00 3.58 0.50 16.22 % 62.20 %
Morgan Stanley MS 32.00 31.61 4.40 16.17 % 17.58 %
Kinder Morgan Inc KMI 13.00 12.73 1.76 16.04 % 18.51 %
ProShares Short VIX Short-Term Futures ETF SVXY 30.00 29.68 4.10 16.03 % 17.28 %
Texas Roadhouse Inc TXRH 40.00 36.21 5.00 16.02 % 28.16 %
Monolithic Power Systems, Inc. MPWR 160.00 159.42 22.00 16.01 % 16.43 %
AGNC Investment Corp AGNC 10.00 9.51 1.31 15.98 % 21.95 %
Western Alliance Bancorporation WAL 30.00 29.03 4.00 15.98 % 19.86 %
Box Inc BOX 15.00 14.17 1.95 15.96 % 22.75 %
Arista Networks Inc ANET 195.00 192.73 26.50 15.94 % 17.31 %
Aravive Inc ARAV 7.50 5.09 0.70 15.95 % 70.84 %
Diamond Offshore Drilling Inc DO 2.00 1.60 0.22 15.94 % 44.93 %
First Solar, Inc. FSLR 35.00 33.45 4.60 15.94 % 21.32 %
Cheniere Energy, Inc. LNG 32.50 32.00 4.40 15.94 % 17.75 %
Jefferies Financial Group Inc JEF 12.50 12.38 1.70 15.92 % 17.04 %
VanEck Vectors Gold Miners ETF GDX 24.50 24.08 3.30 15.88 % 17.90 %
Research Frontiers, Inc. REFR 2.50 2.19 0.30 15.87 % 32.28 %
Seattle Genetics, Inc. SGEN 115.00 111.23 15.20 15.83 % 19.75 %
Triumph Group Inc TGI 7.50 5.12 0.70 15.84 % 69.68 %
Knoll Inc KNL 10.00 9.52 1.30 15.82 % 21.65 %
Whirlpool Corporation WHR 85.00 80.61 11.00 15.80 % 22.11 %
Cosan Ltd (USA) CZZ 12.50 11.37 1.55 15.78 % 27.29 %
General Electric Company GE 8.00 7.04 0.96 15.79 % 31.58 %
Main Street Capital Corporation MAIN 20.00 18.37 2.50 15.75 % 26.02 %
Greenbrier Companies Inc GBX 17.50 16.57 2.25 15.71 % 22.21 %
Collegium Pharmaceutical Inc COLL 17.50 15.49 2.10 15.68 % 30.69 %
Belden Inc. BDC 35.00 33.96 4.60 15.67 % 19.21 %
Fortive Corp FTV 55.00 55.00 7.45 15.67 % 15.67 %
Digital Turbine Inc APPS 5.00 4.07 0.55 15.62 % 42.05 %
iShares MSCI Brazil Index (ETF) EWZ 23.00 22.57 3.05 15.63 % 17.86 %
HubSpot Inc HUBS 130.00 125.15 16.90 15.61 % 20.09 %
Leggett & Platt, Inc. LEG 25.00 24.43 3.30 15.62 % 18.32 %
Pra Group Inc PRAA 25.00 24.42 3.30 15.62 % 18.37 %
Revolve Group LLC RVLV 10.00 8.14 1.10 15.62 % 42.05 %
AutoZone, Inc. AZO 780.00 779.61 105.00 15.56 % 15.62 %
KKR & Co Inc KKR 22.00 21.91 2.95 15.56 % 16.03 %
National Retail Properties, Inc. NNN 30.00 28.26 3.80 15.54 % 22.65 %
Eagle Pharmaceuticals Inc EGRX 45.00 43.24 5.80 15.49 % 20.19 %
Allscripts Healthcare Solutions Inc MDRX 7.00 6.72 0.90 15.46 % 20.27 %
21Vianet Group Inc - ADR VNET 14.00 13.44 1.80 15.46 % 20.27 %
Century Communities Inc CCS 12.50 12.33 1.65 15.45 % 17.04 %
Burlington Stores Inc BURL 150.00 146.00 19.50 15.42 % 18.58 %
AMETEK, Inc. AME 70.00 69.81 9.30 15.37 % 15.68 %
Ubiquiti Inc UI 135.00 134.34 17.90 15.37 % 15.94 %
Dow Inc DOW 27.50 27.04 3.60 15.36 % 17.32 %
Green Plains Inc GPRE 5.00 4.14 0.55 15.32 % 39.28 %
Dunkin Brands Group Inc DNKN 52.50 51.27 6.80 15.29 % 18.06 %
Glu Mobile Inc. GLUU 7.00 6.05 0.80 15.24 % 33.33 %
Middleby Corp MIDD 55.00 52.98 7.00 15.22 % 19.62 %
NXP Semiconductors NV NXPI 75.00 74.78 9.85 15.17 % 15.51 %
Rogers Corporation ROG 85.00 83.68 11.00 15.13 % 16.95 %
Bright Horizons Family Solutions Inc BFAM 95.00 92.99 12.20 15.10 % 17.59 %
Colony Capital Inc CLNY 2.50 1.53 0.20 15.04 % 87.97 %
Walt Disney Co DIS 95.00 94.92 12.40 15.03 % 15.12 %
Energy Select Sector SPDR (ETF) XLE 28.00 27.62 3.60 14.99 % 16.57 %
Medpace Holdings Inc MEDP 70.00 68.44 8.90 14.95 % 17.57 %
Match Group Inc MTCH 62.50 61.62 8.00 14.92 % 16.56 %
Shoe Carnival, Inc. SCVL 17.50 16.56 2.15 14.92 % 21.44 %
Starwood Property Trust, Inc. STWD 12.50 10.01 1.30 14.93 % 43.51 %
Texas Capital Bancshares Inc TCBI 22.50 20.45 2.65 14.89 % 26.40 %
Emergent Biosolutions Inc EBS 55.00 54.36 7.00 14.78 % 16.13 %
Stryker Corporation SYK 145.00 144.57 18.60 14.77 % 15.11 %
Goosehead Insurance Inc GSHD 45.00 41.23 5.30 14.75 % 25.24 %
Riot Blockchain Inc RIOT 1.00 0.78 0.10 14.74 % 47.45 %
Centene Corp CNC 57.50 56.11 7.20 14.72 % 17.56 %
Pinduoduo Inc - ADR PDD 36.00 35.87 4.60 14.71 % 15.13 %
Tanger Factory Outlet Centers Inc. SKT 5.00 4.68 0.60 14.71 % 22.55 %
Ascena Retail Group Inc ASNA 2.00 1.18 0.15 14.63 % 95.12 %
First Bancorp FBP 5.00 4.70 0.60 14.63 % 21.95 %
M.D.C. Holdings, Inc. MDC 21.00 20.01 2.55 14.60 % 20.27 %
Barrick Gold Corp (USA) GOLD 19.00 18.87 2.40 14.57 % 15.36 %
Movado Group, Inc MOV 11.00 10.64 1.35 14.53 % 18.41 %
Novocure Ltd NVCR 65.00 64.65 8.20 14.53 % 15.15 %
Atlassian Corporation PLC TEAM 135.00 134.05 17.00 14.52 % 15.34 %
RPC, Inc. RES 2.00 1.97 0.25 14.51 % 16.08 %
Las Vegas Sands Corp. LVS 45.00 40.29 5.10 14.49 % 27.88 %
AMC Networks Inc AMCX 25.00 22.55 2.85 14.47 % 26.90 %
Arcturus Therapeutics Ltd ARCT 15.00 12.66 1.60 14.47 % 35.62 %
Biogen Inc BIIB 295.00 293.78 37.00 14.41 % 14.88 %
Commercial Metals Company CMC 16.00 15.49 1.95 14.40 % 18.17 %
Sailpoint Technologies Holdings Inc SAIL 15.00 13.91 1.75 14.39 % 23.36 %
JPMorgan Chase & Co. JPM 85.00 84.41 10.60 14.36 % 15.16 %
Motorcar Parts of America, Inc. MPAA 12.50 11.54 1.45 14.37 % 23.89 %
Netflix Inc NFLX 365.00 364.21 45.75 14.37 % 14.61 %
Select Medical Holdings Corporation SEM 14.00 13.17 1.65 14.32 % 21.53 %
Flotek Industries Inc FTK 1.00 0.80 0.10 14.28 % 42.84 %
Jones Lang LaSalle Inc JLL 95.00 94.37 11.80 14.29 % 15.05 %
Newell Brands Inc NWL 13.00 12.39 1.55 14.30 % 19.93 %
Dmc Global Inc BOOM 22.50 22.05 2.75 14.25 % 16.58 %
Jabil Inc JBL 23.00 22.84 2.85 14.26 % 15.06 %
FibroGen Inc FGEN 35.00 32.89 4.10 14.24 % 21.57 %
Ampco-Pittsburgh Corp AP 2.50 2.41 0.30 14.22 % 18.48 %
UMB Financial Corp UMBF 45.00 43.38 5.40 14.22 % 18.48 %
ProShares Ultra Financials ETF UYG 21.00 20.90 2.60 14.21 % 14.75 %
Equinix Inc EQIX 600.00 595.45 74.00 14.19 % 15.06 %
Magellan Health Inc MGLN 45.00 44.34 5.50 14.16 % 15.86 %
Pilgrim's Pride Corporation PPC 18.00 17.73 2.20 14.17 % 15.90 %
Vale SA (ADR) VALE 9.00 8.15 1.01 14.15 % 26.05 %
Boston Beer Company Inc SAM 370.00 364.39 45.10 14.13 % 15.88 %
Theravance Biopharma Inc TBPH 22.50 21.42 2.65 14.12 % 19.87 %
Materion Corp MTRN 35.00 33.99 4.20 14.10 % 17.49 %
Sandstorm Gold Ltd. SAND 6.00 5.26 0.65 14.10 % 30.15 %
Portola Pharmaceuticals Inc PTLA 7.50 6.48 0.80 14.08 % 32.04 %
TriNet Group Inc TNET 35.00 34.85 4.30 14.08 % 14.57 %
Welltower Inc WELL 42.50 40.55 5.00 14.06 % 19.55 %
Valero Energy Corporation VLO 45.00 41.00 5.05 14.05 % 25.17 %
Monarch Casino & Resort, Inc. MCRI 30.00 26.01 3.20 14.03 % 31.52 %
El Pollo LoCo Holdings Inc LOCO 9.00 8.14 1.00 14.01 % 26.05 %
American Outdoor Brands Corp AOBC 9.00 8.56 1.05 13.98 % 19.84 %
Realty Income Corp O 47.50 46.46 5.70 13.98 % 16.54 %
Pretium Resources, Inc. PVG 7.00 6.12 0.75 13.97 % 30.35 %
Zimmer Biomet Holdings Inc ZBH 90.00 89.76 11.00 13.97 % 14.27 %
Atara Biotherapeutics Inc ATRA 10.00 7.80 0.95 13.87 % 45.99 %
Arrow Electronics, Inc. ARW 52.50 50.17 6.10 13.84 % 19.13 %
BOK Financial Corporation BOKF 45.00 41.10 5.00 13.85 % 24.65 %
ICICI Bank Ltd (ADR) IBN 8.00 7.73 0.94 13.84 % 17.82 %
Anthem Inc ANTM 220.00 214.17 26.00 13.82 % 16.92 %
Littelfuse, Inc. LFUS 125.00 121.31 14.70 13.79 % 17.25 %
KLA Corp KLAC 135.00 131.60 15.90 13.74 % 16.68 %
SIGA Technologies, Inc. SIGA 5.00 4.55 0.55 13.75 % 25.00 %
BioDelivery Sciences International, Inc. BDSI 4.00 3.73 0.45 13.72 % 21.95 %
UnitedHealth Group Inc UNH 240.00 237.33 28.65 13.73 % 15.01 %
U.S. Bancorp USB 32.50 31.93 3.85 13.71 % 15.74 %
Manitowoc Company Inc MTW 9.00 8.30 1.00 13.70 % 23.29 %
Interactive Brokers Group, Inc. IBKR 45.00 43.21 5.20 13.68 % 18.39 %
Blackbaud, Inc. BLKB 55.00 52.50 6.30 13.64 % 19.05 %
Corteva Inc CTVA 23.00 22.51 2.70 13.63 % 16.10 %
TransUnion TRU 65.00 63.33 7.60 13.64 % 16.63 %
Fidelity National Financial Inc FNF 26.00 25.03 3.00 13.62 % 18.02 %
GNC Holdings Inc GNC 1.00 0.42 0.05 13.62 % 172.33 %
BlackRock, Inc. BLK 410.00 409.40 49.00 13.60 % 13.76 %
Signature Bank SBNY 75.00 71.98 8.60 13.57 % 18.33 %
salesforce.com, inc. CRM 135.00 134.05 16.00 13.55 % 14.36 %
Corecivic Inc CXW 11.00 10.07 1.20 13.53 % 24.01 %
NRG Energy Inc NRG 27.00 26.85 3.20 13.53 % 14.16 %
Sun Communities Inc SUI 115.00 113.39 13.50 13.51 % 15.13 %
Synaptics, Incorporated SYNA 57.50 55.41 6.60 13.52 % 17.80 %
Molina Healthcare, Inc. MOH 135.00 131.13 15.60 13.50 % 16.85 %
Vornado Realty Trust VNO 35.00 33.65 4.00 13.49 % 18.04 %
CNO Financial Group Inc CNO 11.00 10.96 1.30 13.46 % 13.87 %
SYNNEX Corporation SNX 75.00 71.63 8.50 13.46 % 18.80 %
Etsy Inc ETSY 40.00 35.42 4.20 13.45 % 28.12 %
InterDigital Wireless Inc IDCC 42.50 42.19 5.00 13.44 % 14.28 %
Manulife Financial Corporation (USA) MFC 12.00 11.83 1.40 13.42 % 15.05 %
Zynga Inc ZNGA 7.00 6.76 0.80 13.42 % 17.45 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 35.00 34.74 4.10 13.38 % 14.23 %
Canadian Pacific Railway Limited (USA) CP 210.00 209.44 24.70 13.37 % 13.67 %
Paypal Holdings Inc PYPL 92.50 91.37 10.75 13.33 % 14.74 %
Worthington Industries, Inc. WOR 25.00 24.68 2.90 13.31 % 14.78 %
NovaGold Resources Inc. (USA) NG 8.00 7.67 0.90 13.29 % 18.17 %
Petmed Express Inc PETS 30.00 28.14 3.30 13.29 % 20.77 %
Fiesta Restaurant Group Inc FRGI 5.00 3.84 0.45 13.27 % 47.49 %
Parsley Energy Inc PE 7.50 5.55 0.65 13.27 % 53.06 %
Generac Holdings Inc. GNRC 85.00 82.88 9.70 13.25 % 16.15 %
Cirrus Logic, Inc. CRUS 65.00 60.76 7.10 13.23 % 21.13 %
Gartner Inc IT 95.00 93.22 10.90 13.24 % 15.40 %
Sherwin-Williams Co SHW 430.00 424.45 49.50 13.20 % 14.68 %
Facebook Inc FB 160.00 159.60 18.60 13.19 % 13.48 %
Core Laboratories N.V. CLB 10.00 9.45 1.10 13.17 % 19.76 %
Cameco Corp (USA) CCJ 8.00 7.74 0.90 13.16 % 16.96 %
Suncor Energy Inc. (USA) SU 16.00 15.60 1.81 13.13 % 16.03 %
Jazz Pharmaceuticals PLC JAZZ 100.00 95.75 11.10 13.11 % 18.13 %
WSFS Financial Corporation WSFS 25.00 23.77 2.75 13.08 % 18.93 %
Amneal Pharmaceuticals Inc AMRX 5.00 3.03 0.35 13.06 % 86.57 %
Installed Building Products Inc IBP 35.00 33.76 3.90 13.06 % 17.21 %
Home Depot Inc HD 180.00 178.63 20.60 13.04 % 13.90 %
Virtu Financial Inc VIRT 22.50 21.24 2.45 13.04 % 19.74 %
Hartford Financial Services Group Inc HIG 35.00 33.44 3.85 13.01 % 18.28 %
Navigator Holdings Ltd NVGS 5.00 4.34 0.50 13.02 % 30.21 %
Brookfield Property Partners LP BPY 7.50 7.41 0.85 12.97 % 14.42 %
Workday Inc WDAY 130.00 126.28 14.50 12.97 % 16.30 %
FSM 3.00 2.18 0.25 12.95 % 55.44 %
Okta Inc OKTA 120.00 119.55 13.70 12.94 % 13.37 %
Veeva Systems Inc VEEV 155.00 153.49 17.60 12.95 % 14.06 %
Bottomline Technologies EPAY 35.00 34.14 3.90 12.90 % 15.74 %
Houghton Mifflin Harcourt Co HMHC 2.50 1.75 0.20 12.90 % 61.29 %
Carlyle Group Inc CG 20.00 19.71 2.25 12.89 % 14.55 %
Cincinnati Financial Corporation CINF 75.00 73.67 8.40 12.87 % 14.91 %
Palo Alto Networks Inc PANW 165.00 163.90 18.70 12.88 % 13.64 %
The9 Limited (ADR) NCTY 2.50 0.44 0.05 12.85 % 542.67 %
Allegion PLC ALLE 85.00 84.59 9.60 12.80 % 13.35 %
Best Buy Co Inc BBY 55.00 53.73 6.10 12.81 % 15.47 %
Alexion Pharmaceuticals, Inc. ALXN 90.00 89.93 10.20 12.79 % 12.88 %
Timken Co TKR 32.50 30.02 3.40 12.77 % 22.09 %
Ultra Clean Holdings Inc UCTT 15.00 13.24 1.50 12.78 % 27.77 %
AlarmCom Hldg Inc ALRM 40.00 38.02 4.30 12.75 % 18.62 %
Kaiser Aluminum Corp. KALU 65.00 62.74 7.10 12.76 % 16.82 %
Gerdau SA (ADR) GGB 2.00 1.77 0.20 12.74 % 27.39 %
Honeywell International Inc. HON 130.00 129.64 14.60 12.69 % 13.00 %
Livevol Forward Russell 2000 Index RUT 1,070.00 1,069.46 120.40 12.69 % 12.74 %
Simulations Plus, Inc. SLP 35.00 32.90 3.70 12.67 % 19.86 %
Hill-Rom Holdings, Inc. HRC 105.00 104.12 11.70 12.66 % 13.61 %
JD.Com Inc(ADR) JD 41.00 40.94 4.60 12.66 % 12.82 %
Varonis Systems Inc VRNS 60.00 59.65 6.70 12.65 % 13.31 %
Visa Inc V 155.00 153.18 17.10 12.57 % 13.90 %
Broadcom Inc AVGO 230.00 224.15 25.00 12.55 % 15.49 %
Axcelis Technologies Inc ACLS 17.50 17.50 1.95 12.54 % 12.54 %
Fiserv Inc FISV 90.00 88.01 9.80 12.53 % 15.07 %
Sunoco LP SUN 15.00 14.36 1.60 12.54 % 17.55 %
Snap-on Incorporated SNA 105.00 104.30 11.60 12.51 % 13.27 %
RadNet Inc. RDNT 10.00 9.01 1.00 12.48 % 24.84 %
iShares Russell 2000 Index (ETF) IWM 107.00 106.65 11.82 12.46 % 12.83 %
Analog Devices, Inc. ADI 85.00 84.08 9.30 12.44 % 13.67 %
Viewray Inc VRAY 3.00 2.26 0.25 12.44 % 49.25 %
Kansas City Southern KSU 125.00 122.13 13.50 12.43 % 15.07 %
Fortinet Inc FTNT 105.00 100.50 11.10 12.42 % 17.45 %
Industrials Select Sector Index SIXI 570.00 567.53 62.70 12.42 % 12.91 %
Blackstone Group Inc BX 45.00 40.79 4.50 12.40 % 24.00 %
Cardiovascular Systems Inc CSII 37.50 35.33 3.90 12.41 % 19.31 %
Viper Energy Partners LP VNOM 7.00 6.79 0.75 12.42 % 15.89 %
Dril-Quip, Inc. DRQ 30.00 29.02 3.20 12.39 % 16.19 %
Grand Canyon Education Inc LOPE 75.00 72.59 8.00 12.39 % 16.12 %
Dover Corp DOV 80.00 79.99 8.80 12.36 % 12.38 %
GreenSky Inc GSKY 5.00 3.63 0.40 12.36 % 54.56 %
NMI Holdings Inc NMIH 12.50 10.90 1.20 12.37 % 28.87 %
CEVA, Inc. CEVA 25.00 24.58 2.70 12.34 % 14.26 %
STAAR Surgical Company STAA 31.00 30.16 3.30 12.29 % 15.41 %
Primerica, Inc. PRI 85.00 84.16 9.20 12.27 % 13.39 %
Southern Copper Corp SCCO 27.00 26.55 2.90 12.26 % 14.16 %
Sterling Construction Company, Inc. STRL 10.00 9.16 1.00 12.25 % 22.55 %
Msci Inc MSCI 280.00 271.42 29.60 12.24 % 15.79 %
Wheaton Precious Metals Corp WPM 28.00 27.44 2.99 12.23 % 14.52 %
SPDR S&P Biotech (ETF) XBI 74.00 73.40 8.00 12.23 % 13.15 %
Ceridian HCM Holding Inc CDAY 50.00 46.00 5.00 12.20 % 21.95 %
Deere & Company DE 135.00 133.78 14.55 12.20 % 13.23 %
Diana Shipping Inc DSX 2.00 1.38 0.15 12.20 % 62.60 %
J2 Global Inc JCOM 70.00 68.06 7.40 12.20 % 15.40 %
Myers Industries, Inc. MYE 10.00 9.67 1.05 12.18 % 16.01 %
Sohu.com Ltd - ADR SOHU 7.50 5.99 0.65 12.17 % 40.45 %
Nasdaq Inc NDAQ 95.00 92.31 10.00 12.15 % 15.42 %
CACI International Inc CACI 210.00 204.27 22.10 12.13 % 15.28 %
ProShares Ultra Health Care RXL 84.00 83.35 9.00 12.10 % 12.98 %
Bruker Corporation BRKR 32.50 31.55 3.40 12.08 % 15.45 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 6.00 5.10 0.55 12.09 % 31.87 %
NetGear, Inc. NTGR 22.00 21.36 2.30 12.07 % 15.42 %
Cae Inc (USA) CAE 12.50 11.63 1.25 12.04 % 20.42 %
CTI BioPharma Corp CTIC 1.00 0.93 0.10 12.05 % 20.48 %
Lindsay Corporation LNN 85.00 84.66 9.10 12.04 % 12.49 %
Cornerstone Building Brands Inc CNR 5.00 4.19 0.45 12.03 % 33.69 %
Financial Select Sector SPDR Fund XLF 20.00 19.55 2.10 12.03 % 14.61 %
Illumina, Inc. ILMN 260.00 256.37 27.50 12.02 % 13.60 %
UltraShort Lehman 20+ Trsy ProShares TBT 16.00 15.75 1.69 12.02 % 13.80 %
Direxion Daily Brazil Bull 3X Shares BRZU 2.00 1.40 0.15 12.00 % 60.00 %
Covenant Transportation Group, Inc. CVTI 7.50 7.48 0.80 11.98 % 12.28 %
Ares Management Corp ARES 30.00 29.95 3.20 11.96 % 12.15 %
Lazard Ltd LAZ 23.00 22.46 2.40 11.96 % 14.66 %
ACCO Brands Corporation ACCO 5.00 4.69 0.50 11.93 % 19.33 %
Market Vectors Gaming ETF BJK 25.00 24.84 2.65 11.94 % 12.66 %
Comstock Resources Inc CRK 6.00 5.17 0.55 11.90 % 29.87 %
Chevron Corporation CVX 70.00 68.59 7.30 11.91 % 14.21 %
Domino's Pizza, Inc. DPZ 340.00 333.64 35.50 11.91 % 14.04 %
Entercom Communications Corp. ETM 2.00 1.41 0.15 11.90 % 58.73 %
SBA Communications Corporation SBAC 270.00 260.47 27.70 11.90 % 15.99 %
Baidu Inc (ADR) BIDU 100.00 97.68 10.35 11.85 % 14.51 %
GDS Holdings Ltd - ADR GDS 60.00 57.60 6.10 11.84 % 16.50 %
CDW Corp CDW 90.00 88.83 9.40 11.83 % 13.31 %
Celanese Corporation CE 70.00 68.02 7.20 11.84 % 15.09 %
CME Group Inc CME 170.00 166.20 17.60 11.84 % 14.40 %
EnPro Industries, Inc. NPO 40.00 38.70 4.10 11.85 % 15.61 %
QTS Realty Trust Inc QTS 55.00 54.86 5.80 11.82 % 12.11 %
Illinois Tool Works Inc. ITW 140.00 137.39 14.50 11.80 % 13.92 %
FTI Consulting, Inc. FCN 120.00 119.91 12.60 11.74 % 11.83 %
SPDR Dow Jones Industrial Average ETF DIA 210.00 209.34 21.90 11.68 % 12.04 %
Bio-Rad Laboratories, Inc. BIO 340.00 334.87 35.00 11.67 % 13.38 %
Eagle Bancorp, Inc. EGBN 30.00 28.70 3.00 11.67 % 16.73 %
Intercontinental Exchange Inc ICE 80.00 79.37 8.30 11.68 % 12.57 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 68.00 67.49 7.05 11.66 % 12.51 %
Reed's, Inc. REED 2.50 0.48 0.05 11.67 % 483.43 %
The Rubicon Project Inc RUBI 7.50 5.27 0.55 11.65 % 58.90 %
Vanguard Energy ETF VDE 37.00 36.41 3.80 11.65 % 13.46 %
Codexis, Inc. CDXS 12.50 10.55 1.10 11.64 % 32.28 %
Brookfield Business Partners L.P BBU 25.00 24.48 2.55 11.63 % 14.00 %
Conagra Brands Inc CAG 30.00 29.78 3.10 11.62 % 12.44 %
McCormick & Company, Incorporated MKC 140.00 138.62 14.40 11.59 % 12.70 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 27.00 26.70 2.77 11.58 % 12.83 %
ManpowerGroup Inc. MAN 55.00 54.95 5.70 11.57 % 11.68 %
Air Products & Chemicals, Inc. APD 190.00 189.28 19.60 11.55 % 11.98 %
Scotts Miracle-Gro Co SMG 105.00 100.56 10.40 11.54 % 16.46 %
VICI Properties Inc VICI 17.50 15.02 1.55 11.51 % 29.92 %
Evercore Inc EVR 50.00 45.63 4.70 11.48 % 22.16 %
Globus Medical Inc GMED 40.00 39.91 4.10 11.45 % 11.70 %
KeyCorp KEY 10.00 9.44 0.97 11.45 % 18.06 %
Venator Materials PLC VNTR 2.50 1.46 0.15 11.45 % 90.84 %
Brunswick Corporation BC 35.00 31.25 3.20 11.41 % 24.78 %
1/100 Dow Jones Industrial Average DJX 210.00 209.44 21.35 11.35 % 11.65 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 22.00 21.57 2.20 11.36 % 13.58 %
Ultra Real Estate ProShares URE 40.00 37.73 3.85 11.36 % 18.06 %
iShares Dow Jones Transport. Avg. (ETF) IYT 135.00 131.58 13.40 11.34 % 14.23 %
NetEase Inc (ADR) NTES 325.00 323.35 32.90 11.33 % 11.90 %
Echo Global Logistics, Inc. ECHO 17.50 15.76 1.60 11.30 % 23.59 %
Newmark Group Inc NMRK 5.00 3.44 0.35 11.31 % 61.55 %
Huazhu Group Ltd (ADR) HTHT 30.00 28.12 2.85 11.28 % 18.72 %
Incyte Corporation INCY 75.00 74.21 7.50 11.24 % 12.43 %
Verisign, Inc. VRSN 180.00 175.40 17.70 11.22 % 14.14 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 90.00 89.31 9.00 11.21 % 12.07 %
Cheniere Energy Partners LP CQP 26.00 25.29 2.55 11.21 % 14.34 %
Norfolk Southern Corp. NSC 140.00 139.85 14.10 11.21 % 11.33 %
Air Transport Services Group Inc. ATSG 20.00 17.87 1.80 11.20 % 24.46 %
iShares MSCI India ETF INDA 23.00 22.35 2.25 11.19 % 14.43 %
Banco Bradesco SA (ADR) BBD 4.00 3.78 0.38 11.18 % 17.65 %
Charter Communications Inc CHTR 425.00 423.60 42.60 11.18 % 11.55 %
58.com Inc (ADR) WUBA 50.00 46.71 4.70 11.19 % 19.02 %
Compass Minerals International, Inc. CMP 37.50 36.91 3.70 11.14 % 12.92 %
Intel Corporation INTC 52.50 51.86 5.20 11.14 % 12.52 %
Qualys Inc QLYS 85.00 82.80 8.30 11.14 % 14.09 %
Utilities Select Sector Index SIXU 530.00 527.42 52.90 11.15 % 11.69 %
LyondellBasell Industries NV LYB 50.00 45.04 4.50 11.10 % 23.33 %
NextEra Energy Inc NEE 220.00 218.23 21.80 11.10 % 12.00 %
Berry Global Group Inc BERY 35.00 33.09 3.30 11.08 % 17.49 %
Five Prime Therapeutics Inc FPRX 2.50 2.01 0.20 11.05 % 38.12 %
Post Holdings Inc POST 85.00 82.37 8.20 11.06 % 14.60 %
Green Dot Corporation GDOT 25.00 22.63 2.25 11.04 % 22.67 %
Tocagen Inc TOCA 2.50 1.00 0.10 11.05 % 176.24 %
Consumer Discretionary Select Sector Index SIXY 950.00 947.00 94.00 11.02 % 11.37 %
Lockheed Martin Corporation LMT 340.00 338.87 33.60 11.01 % 11.38 %
Medifast Inc MED 60.00 57.50 5.70 11.00 % 15.83 %
Fortune Brands Home & Security Inc FBHS 40.00 39.38 3.90 10.99 % 12.74 %
VET 5.00 3.03 0.30 10.99 % 83.15 %
Amazon.com, Inc. AMZN 1,910.00 1,906.47 188.40 10.97 % 11.17 %
Carter's, Inc. CRI 65.00 62.70 6.20 10.97 % 15.04 %
Take-Two Interactive Software Inc TTWO 120.00 116.27 11.50 10.98 % 14.54 %
Livevol Forward Russell 1000 Growth Index RLG 1,450.00 1,441.95 142.50 10.97 % 11.59 %
Compania de Minas Buenaventura SAA (ADR) BVN 8.00 7.10 0.70 10.94 % 25.00 %
IQIYI Inc IQ 20.00 18.18 1.79 10.92 % 22.03 %
iShares Dow Jones US Technology (ETF) IYW 195.00 194.91 19.20 10.93 % 10.98 %
Microsoft Corporation MSFT 155.00 151.94 14.95 10.91 % 13.15 %
Huntington Ingalls Industries Inc HII 175.00 172.92 17.00 10.90 % 12.24 %
Thermo Fisher Scientific Inc. TMO 280.00 275.23 27.00 10.88 % 12.80 %
Andersons Inc ANDE 20.00 17.89 1.75 10.84 % 23.92 %
First Trust Health Care AlphaDEX Fund FXH 71.00 70.60 6.90 10.83 % 11.46 %
Ferrari NV RACE 150.00 148.44 14.50 10.83 % 11.99 %
Tenable Holdings Inc TENB 22.50 20.47 2.00 10.83 % 21.82 %
Union Pacific Corporation UNP 140.00 136.64 13.35 10.83 % 13.55 %
Magnolia Oil & Gas Corp MGY 5.00 3.59 0.35 10.80 % 54.32 %
Standard & Poors 500 Index SPX 2,475.00 2,470.50 240.80 10.80 % 11.00 %
Vanguard Growth ETF VUG 150.00 149.67 14.60 10.81 % 11.05 %
Adverum Biotechnologies Inc ADVM 10.00 8.73 0.85 10.79 % 26.90 %
Chemed Corporation CHE 410.00 400.57 39.00 10.79 % 13.39 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 39.00 38.11 3.70 10.75 % 13.34 %
VEON Ltd (ADR) VEON 2.00 1.54 0.15 10.75 % 43.37 %
S&P 100 Index RTH OEX 1,140.00 1,139.31 110.50 10.74 % 10.81 %
Kandi Technologies Group Inc KNDI 3.00 2.58 0.25 10.73 % 28.76 %
Phillips 66 Partners LP PSXP 40.00 36.09 3.50 10.74 % 22.74 %
Eastman Chemical Company EMN 47.50 45.48 4.40 10.71 % 15.63 %
Magna International Inc. (USA) MGA 32.50 30.04 2.90 10.69 % 19.75 %
MGM Growth Properties LLC MGP 25.00 22.80 2.20 10.68 % 21.36 %
CalAmp Corp. CAMP 5.00 4.15 0.40 10.67 % 33.33 %
Invesco S&P 500 Eql Wght ETF RSP 80.00 79.90 7.70 10.66 % 10.80 %
Seagate Technology PLC STX 50.00 47.83 4.60 10.64 % 15.66 %
Google Inc. GOOG 1,120.00 1,105.62 106.20 10.63 % 12.06 %
Northwest Pipe Company NWPX 22.50 20.31 1.95 10.62 % 22.55 %
Vanguard Small-Cap Growth ETF VBK 142.00 141.64 13.60 10.62 % 10.90 %
Wintrust Financial Corp WTFC 35.00 30.71 2.95 10.63 % 26.08 %
Apple Inc. AAPL 250.00 240.76 23.10 10.61 % 14.86 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 183.00 182.39 17.50 10.61 % 10.98 %
Exxon Mobil Corporation XOM 40.00 37.51 3.60 10.62 % 17.96 %
Haemonetics Corporation HAE 95.00 91.79 8.80 10.60 % 14.47 %
ChannelAdvisor Corp ECOM 7.50 7.31 0.70 10.59 % 13.46 %
TriMas Corp TRS 22.50 22.00 2.10 10.55 % 13.07 %
Vanguard Russell 2000 ETF VTWO 86.00 85.95 8.20 10.55 % 10.61 %
S&P 500 Mini-SPX Options Index XSP 248.00 247.05 23.58 10.55 % 10.98 %
HD Supply Holdings Inc HDS 27.50 25.71 2.45 10.53 % 18.23 %
Loews Corporation L 35.00 32.63 3.10 10.50 % 18.52 %
Market Vectors Steel ETF SLX 22.00 21.04 2.00 10.50 % 15.55 %
Selective Insurance Group SIGI 50.00 48.61 4.60 10.45 % 13.61 %
SINA Corp SINA 32.50 30.85 2.92 10.45 % 16.36 %
Synopsys, Inc. SNPS 130.00 125.98 11.90 10.43 % 13.96 %
Arbutus Biopharma Corp ABUS 2.50 1.06 0.10 10.42 % 160.42 %
SPDR S&P 500 ETF Trust SPY 247.00 246.12 23.22 10.42 % 10.81 %
Koppers Holdings Inc. KOP 12.50 10.08 0.95 10.41 % 36.91 %
Mcdonald's Corp MCD 160.00 158.17 14.90 10.40 % 11.68 %
Assurant, Inc. AIZ 105.00 102.12 9.60 10.38 % 13.49 %
FactSet Research Systems Inc. FDS 260.00 255.14 24.00 10.38 % 12.49 %
NewMarket Corporation NEU 385.00 383.15 36.00 10.37 % 10.90 %
Denali Therapeutics Inc DNLI 17.50 16.01 1.50 10.34 % 20.61 %
Sprouts Farmers Market Inc SFM 20.00 18.68 1.75 10.34 % 18.13 %
Materials Select Sector Index SIXB 460.00 455.04 42.60 10.33 % 11.53 %
Trevena Inc TRVN 2.50 0.53 0.05 10.33 % 416.53 %
ABB Ltd (ADR) ABB 17.00 16.59 1.55 10.31 % 13.03 %
Alphabet Inc GOOGL 1,120.00 1,101.75 103.00 10.31 % 12.14 %
PerkinElmer, Inc. PKI 75.00 70.84 6.60 10.27 % 16.75 %
Xilinx, Inc. XLNX 80.00 76.71 7.15 10.28 % 15.01 %
iShares S&P MidCap 400 Growth (ETF) IJK 169.00 168.83 15.70 10.25 % 10.36 %
Masimo Corporation MASI 180.00 178.49 16.60 10.25 % 11.19 %
Philip Morris International Inc. PM 72.50 71.11 6.60 10.23 % 12.39 %
Aberdeen Standard Silver ETF Trust SIVR 14.00 13.49 1.25 10.21 % 14.38 %
CBRE Group Inc CBRE 40.00 35.74 3.30 10.17 % 23.30 %
Danaher Corporation DHR 130.00 128.83 11.90 10.18 % 11.18 %
Paychex, Inc. PAYX 62.50 60.60 5.60 10.18 % 13.64 %
American States Water Co AWR 75.00 74.78 6.90 10.16 % 10.49 %
Mid-America Apartment Communities Inc MAA 100.00 98.63 9.10 10.16 % 11.69 %
Costamare Inc CMRE 5.00 4.34 0.40 10.15 % 26.90 %
Innovator IBD 50 ETF FFTY 27.00 26.64 2.45 10.13 % 11.62 %
Nordson Corporation NDSN 130.00 125.02 11.50 10.13 % 14.52 %
Sensata Technologies Holding PLC ST 30.00 27.75 2.55 10.12 % 19.05 %
Apollo Investment Corp. AINV 6.00 6.00 0.55 10.09 % 10.09 %
Hologic, Inc. HOLX 35.00 32.71 3.00 10.10 % 17.80 %
American Homes 4 Rent AMH 22.50 21.83 2.00 10.09 % 13.46 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.00 103.77 9.50 10.08 % 11.39 %
Armstrong World Industries Inc AWI 75.00 73.33 6.70 10.06 % 12.56 %
NEWTEK Business Services Corp NEWT 12.50 11.50 1.05 10.05 % 19.62 %
Canadian Imperial Bank of Commerce (USA) CM 55.00 54.87 5.00 10.03 % 10.29 %
MaxLinear, Inc. MXL 12.50 10.42 0.95 10.03 % 32.00 %
Cantel Medical Corp. CMD 35.00 32.98 3.00 10.01 % 16.74 %
Lennox International Inc. LII 180.00 175.78 16.00 10.01 % 12.65 %
Charles Schwab Corp SCHW 33.00 32.96 3.00 10.01 % 10.15 %
EnerSys ENS 45.00 44.03 4.00 9.99 % 12.42 %
Clean Energy Fuels Corp CLNE 2.00 1.66 0.15 9.93 % 32.45 %
Monster Beverage Corp MNST 55.00 53.11 4.80 9.94 % 13.85 %
Pegasystems Inc. PEGA 70.00 66.44 6.00 9.93 % 15.82 %
Archer Daniels Midland Co ADM 34.00 33.83 3.05 9.91 % 10.46 %
Brookfield Infrastructure Partners L.P. BIP 35.00 34.40 3.10 9.90 % 11.82 %
iShares Russell 1000 Index (ETF) IWB 136.00 135.26 12.20 9.91 % 10.52 %
Reliance Steel & Aluminum Co RS 85.00 83.13 7.50 9.92 % 12.39 %
iShares US Real Estate ETF IYR 66.00 65.04 5.85 9.88 % 11.51 %
US Ecology Inc ECOL 30.00 29.00 2.60 9.85 % 13.64 %
ATN International Inc ATNI 60.00 55.85 5.00 9.83 % 17.99 %
BlackBerry Ltd BB 5.00 3.35 0.30 9.84 % 63.93 %
PowerShares KBW Bank Portfolio KBWB 32.00 31.26 2.80 9.84 % 12.44 %
HMS Holdings Corp HMSY 25.00 24.61 2.20 9.82 % 11.56 %
CNOOC Ltd (ADR) CEO 105.00 100.93 9.00 9.79 % 14.22 %
SPDR S&P MidCap 400 ETF MDY 250.00 247.23 22.00 9.77 % 11.00 %
Cisco Systems, Inc. CSCO 39.00 38.31 3.40 9.74 % 11.72 %
Entergy Corporation ETR 87.50 85.58 7.60 9.75 % 12.21 %
W. R. Grace & Co GRA 35.00 33.77 3.00 9.75 % 13.75 %
S&P 100 Index (European Style) XEO 1,140.00 1,139.31 101.20 9.75 % 9.81 %
Ormat Technologies, Inc. ORA 65.00 64.28 5.70 9.73 % 10.96 %
Vanguard Total Stock Market ETF VTI 125.00 122.88 10.90 9.73 % 11.63 %
Anheuser Busch Inbev NV (ADR) BUD 45.00 43.05 3.80 9.68 % 14.65 %
Texas Instruments Incorporated TXN 100.00 96.84 8.55 9.68 % 13.26 %
Cardinal Health Inc CAH 50.00 47.72 4.20 9.65 % 14.89 %
iShares S&P 500 Index (ETF) IVV 250.00 246.91 21.70 9.64 % 11.01 %
Forterra Inc FRTA 7.50 5.73 0.50 9.56 % 43.40 %
Market Vectors Retail ETF RTH 104.00 103.10 9.00 9.56 % 10.52 %
Livevol Forward Russell 1000 Value Index RLV 930.00 929.22 81.00 9.55 % 9.64 %
Capital Product Partners L.P. CPLP 7.50 6.90 0.60 9.52 % 19.05 %
First Community Bankshares Inc FCBC 22.50 21.84 1.90 9.53 % 12.84 %
Financial Select Sector Index SIXM 250.00 241.18 21.00 9.54 % 13.54 %
TechTarget Inc TTGT 20.00 19.58 1.70 9.51 % 11.86 %
Vanguard Consumer Discretionary ETF VCR 139.00 138.47 12.00 9.49 % 9.91 %
Autohome Inc (ADR) ATHM 75.00 70.51 6.10 9.47 % 16.44 %
Perspecta Inc PRSP 17.50 16.78 1.45 9.46 % 14.16 %
Hormel Foods Corp HRL 47.00 46.34 4.00 9.45 % 11.01 %
Electronic Arts Inc. EA 100.00 97.51 8.40 9.43 % 12.22 %
SeaSpine Holdings Corp SPNE 10.00 7.54 0.65 9.43 % 45.14 %
Brink's Company BCO 47.50 46.53 4.00 9.41 % 11.69 %
Brown-Forman Corporation B 55.00 53.46 4.60 9.41 % 12.57 %
West Pharmaceutical Services Inc. WST 150.00 149.80 12.90 9.42 % 9.57 %
Vanguard Mid-Cap Growth ETF VOT 122.00 121.03 10.40 9.40 % 10.28 %
Ares Capital Corporation ARCC 10.00 9.90 0.85 9.39 % 10.44 %
Citrix Systems, Inc. CTXS 140.00 138.98 11.90 9.36 % 10.17 %
Emerson Electric Co. EMR 50.00 45.70 3.90 9.33 % 19.62 %
Verisk Analytics, Inc. VRSK 145.00 140.89 12.00 9.31 % 12.50 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 205.00 202.20 17.20 9.30 % 10.81 %
Kirby Corporation KEX 45.00 40.08 3.40 9.27 % 22.68 %
Newmont Corporation NEM 47.00 46.52 3.95 9.28 % 10.41 %
Ceragon Networks Ltd CRNT 2.50 1.18 0.10 9.26 % 131.48 %
Pampa Energia S.A. (ADR) PAM 12.50 10.64 0.90 9.24 % 28.34 %
PowerShares NASDAQ Internet Portfolio PNQI 122.00 121.01 10.20 9.20 % 10.10 %
Livevol Forward Russell 1000 Index RUI 1,375.00 1,352.66 114.00 9.20 % 11.01 %
GCI Liberty Inc GLIBA 55.00 53.51 4.50 9.18 % 12.23 %
Tyler Technologies, Inc. TYL 300.00 291.43 24.50 9.18 % 12.39 %
Paratek Pharmaceuticals Inc PRTK 5.00 2.98 0.25 9.16 % 83.15 %
Radware Ltd. RDWR 21.00 20.26 1.70 9.16 % 13.15 %
Titan Machinery Inc. TITN 10.00 8.35 0.70 9.15 % 30.72 %
Corporate Office Properties Trust OFC 20.00 19.76 1.65 9.11 % 10.44 %
Plexus Corp. PLXS 55.00 50.26 4.20 9.12 % 19.41 %
3M Co MMM 135.00 133.31 11.10 9.08 % 10.47 %
PJT Partners Inc PJT 45.00 40.84 3.40 9.08 % 20.19 %
Alibaba Group Holding Ltd - ADR BABA 190.00 187.50 15.55 9.04 % 10.50 %
Clear Channel Outdoor Holdings Inc CCO 2.50 0.60 0.05 9.04 % 352.16 %
Halozyme Therapeutics, Inc. HALO 17.00 16.31 1.35 9.02 % 13.64 %
Taubman Centers, Inc. TCO 45.00 42.29 3.50 9.02 % 16.01 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 5.00 3.02 0.25 9.03 % 80.51 %
iShares Dow Jones US Utilities (ETF) IDU 130.00 129.47 10.70 9.01 % 9.46 %
GATX Corporation GATX 60.00 58.26 4.80 8.98 % 12.23 %
ARK ETF Tr/Innovation ETF ARKK 41.00 40.23 3.30 8.94 % 11.02 %
Oracle Corporation ORCL 50.00 48.72 4.00 8.94 % 11.81 %
Steris PLC STE 140.00 137.71 11.30 8.94 % 10.75 %
Build-A-Bear Workshop, Inc BBW 2.50 1.22 0.10 8.93 % 123.21 %
Northern Oil & Gas, Inc. NOG 1.00 0.61 0.05 8.93 % 78.57 %
Wolverine World Wide, Inc. WWW 15.00 12.86 1.05 8.89 % 27.01 %
ProShares VIX Mid-Term Futures ETF VIXM 42.00 41.69 3.40 8.88 % 9.69 %
Waste Connections Inc (USA) WCN 75.00 74.81 6.10 8.88 % 9.15 %
SEI Investments Company SEIC 45.00 44.21 3.60 8.86 % 10.81 %
Lincoln Electric Holdings, Inc. LECO 65.00 64.01 5.20 8.84 % 10.53 %
Walmart Inc WMT 115.00 114.14 9.25 8.82 % 9.64 %
Macerich Co MAC 7.50 5.57 0.45 8.80 % 46.63 %
OGE Energy Corp. OGE 30.00 29.08 2.35 8.79 % 12.23 %
Autoliv Inc. ALV 45.00 43.36 3.50 8.78 % 12.90 %
Prothena Corporation PLC PRTA 12.00 11.14 0.90 8.79 % 17.19 %
Ashford Hospitality Trust, Inc. AHT 2.50 0.62 0.05 8.77 % 338.52 %
Market Vectors Biotech ETF BBH 125.00 124.24 10.00 8.75 % 9.42 %
Cummins Inc. CMI 135.00 130.48 10.50 8.75 % 12.52 %
Invesco WilderHill Clean Energy ETF PBW 25.00 24.84 2.00 8.76 % 9.46 %
Allot Ltd. ALLT 10.00 8.71 0.70 8.74 % 24.84 %
SPDR Portfolio S&P 500 Growth ETF SPYG 35.00 34.20 2.75 8.74 % 11.29 %
Affiliated Managers Group, Inc. AMG 60.00 56.16 4.50 8.71 % 16.14 %
Kellogg Company K 62.50 61.09 4.90 8.72 % 11.23 %
Live Oak Bancshares Inc LOB 12.50 10.59 0.85 8.73 % 28.34 %
Knight-Swift Transportation Holdings Inc KNX 35.00 31.18 2.50 8.72 % 22.04 %
Mondelez International Inc MDLZ 50.00 48.68 3.90 8.71 % 11.66 %
Unum Group UNM 15.00 13.10 1.05 8.71 % 24.48 %
Becton Dickinson and Co BDX 230.00 225.50 18.00 8.67 % 10.84 %
Brown & Brown, Inc. BRO 35.00 34.46 2.75 8.67 % 10.38 %
Progress Software Corp PRGS 35.00 32.00 2.55 8.66 % 18.85 %
Berkshire Hathaway Inc. class B B 180.00 176.00 14.00 8.64 % 11.11 %
Brookfield Asset Management Inc BAM 45.00 41.59 3.30 8.62 % 17.52 %
Public Storage PSA 200.00 196.42 15.60 8.63 % 10.61 %
iShares S&P 100 Index (ETF) OEF 114.00 113.65 9.00 8.60 % 8.93 %
Stemline Therapeutics Inc STML 5.00 4.42 0.35 8.60 % 22.85 %
American Water Works Company Inc AWK 115.00 112.82 8.90 8.56 % 10.66 %
Johnson & Johnson JNJ 130.00 128.81 10.15 8.55 % 9.56 %
Vanguard Emerging Markets Stock Index Fd VWO 33.00 32.34 2.55 8.56 % 10.78 %
Bristol-Myers Squibb Co BMY 55.00 54.85 4.30 8.51 % 8.80 %
Rosetta Stone Inc RST 15.00 12.76 1.00 8.50 % 27.55 %
Health Care Select Sector Index SIXV 870.00 861.03 67.50 8.51 % 9.64 %
Dolby Laboratories, Inc. DLB 55.00 52.37 4.10 8.49 % 13.94 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 43.00 42.42 3.30 8.44 % 9.92 %
Trilogy Metals Inc. TMQ 2.50 1.29 0.10 8.40 % 110.08 %
AudioCodes Ltd. AUDC 25.00 23.31 1.80 8.37 % 16.23 %
Gentex Corporation GNTX 22.50 20.76 1.60 8.35 % 17.43 %
Gorman-Rupp Co GRC 30.00 27.88 2.15 8.36 % 16.60 %
Bank of New York Mellon Corp BK 35.00 32.70 2.51 8.31 % 15.93 %
Discovery Communications DISCK 20.00 17.63 1.35 8.29 % 22.85 %
International Business Machines Corp. IBM 110.00 105.07 8.05 8.30 % 13.38 %
Vanguard Small-Cap Index Fund VB 109.00 108.41 8.30 8.29 % 8.88 %
Cboe Global Markets Inc CBOE 90.00 87.76 6.70 8.27 % 11.03 %
Tetra Tech, Inc. TTEK 70.00 65.74 5.00 8.23 % 15.25 %
Advanced Drainage Systems Inc WMS 30.00 27.58 2.10 8.24 % 17.74 %
Avadel Pharmaceuticals PLC (ADR) AVDL 7.50 7.24 0.55 8.22 % 12.15 %
Summit Hotel Properties Inc INN 5.00 3.95 0.30 8.22 % 36.99 %
Metlife Inc MET 30.00 27.90 2.12 8.22 % 16.37 %
Vanguard Health Care ETF VHT 160.00 159.54 12.10 8.21 % 8.52 %
PureFunds ISE Cyber Security ETF HACK 35.00 34.40 2.60 8.18 % 10.06 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 104.00 103.20 7.80 8.18 % 9.01 %
iShares MSCI ACWI Index Fund ACWI 60.00 59.64 4.50 8.16 % 8.81 %
Valmont Industries, Inc. VMI 110.00 106.20 8.00 8.15 % 12.02 %
Verint Systems Inc. VRNT 40.00 36.51 2.75 8.15 % 18.48 %
CVB Financial Corp. CVBF 20.00 19.28 1.45 8.13 % 12.17 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 84.00 83.86 6.30 8.12 % 8.30 %
Curtiss-Wright Corp. CW 90.00 86.64 6.50 8.11 % 12.30 %
Booz Allen Hamilton Holding Corporation BAH 70.00 69.48 5.20 8.09 % 8.90 %
iShares S&P Global Technology Sect.(ETF) IXN 174.00 173.59 13.00 8.10 % 8.35 %
Alamos Gold Inc AGI 7.50 5.36 0.40 8.06 % 51.21 %
Brookline Bancorp, Inc. BRKL 12.50 10.71 0.80 8.07 % 26.14 %
iShares Select Dividend ETF DVY 70.00 69.71 5.20 8.06 % 8.51 %
iShares MSCI Canada Index (ETF) EWC 21.00 20.77 1.55 8.06 % 9.26 %
Consumer Discretionary SPDR (ETF) XLY 95.00 93.76 7.00 8.07 % 9.50 %
Broadridge Financial Solutions, Inc. BR 95.00 91.28 6.80 8.05 % 12.45 %
Extra Space Storage, Inc. EXR 95.00 94.00 7.00 8.05 % 9.20 %
Barclays PLC (ADR) BCS 5.00 4.05 0.30 8.00 % 33.33 %
Bank of Montreal (USA) BMO 50.00 47.28 3.50 7.99 % 14.21 %
Realogy Holdings Corp RLGY 5.00 2.70 0.20 8.00 % 100.00 %
Kadmon Holdings Inc KDMN 5.00 4.06 0.30 7.98 % 32.98 %
ASGN Inc ASGN 35.00 31.90 2.35 7.95 % 18.44 %
AbbVie Inc ABBV 75.00 73.47 5.40 7.93 % 10.18 %
American Public Education, Inc. APEI 25.00 23.12 1.70 7.94 % 16.71 %
Matthews International Corp MATW 25.00 23.18 1.70 7.91 % 16.39 %
Sirius XM Holdings Inc SIRI 5.00 4.64 0.34 7.91 % 16.28 %
iShares MSCI BRIC ETF BKF 35.00 34.21 2.50 7.88 % 10.38 %
Diodes Incorporated DIOD 40.00 38.34 2.80 7.88 % 12.55 %
Newpark Resources Inc NR 2.50 0.68 0.05 7.89 % 294.26 %
AT&T Inc. T 29.00 28.05 2.05 7.88 % 11.54 %
Associated Banc Corp ASB 12.50 12.34 0.90 7.87 % 9.27 %
Calithera Biosciences Inc CALA 5.00 4.12 0.30 7.85 % 30.89 %
Service Corporation International SCI 40.00 37.21 2.70 7.82 % 15.91 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 95.00 93.89 6.80 7.81 % 9.08 %
Graphic Packaging Holding Company GPK 12.50 11.74 0.85 7.81 % 14.78 %
ESCO Technologies Inc. ESE 70.00 69.28 5.00 7.78 % 8.90 %
SPX Corp SPXC 30.00 28.40 2.05 7.78 % 13.85 %
Supernus Pharmaceuticals Inc SUPN 18.00 17.31 1.25 7.78 % 12.08 %
SAP SE (ADR) SAP 110.00 105.44 7.60 7.77 % 12.43 %
Market Vectors High Yield Municipal Index ETF HYD 52.00 51.46 3.70 7.75 % 8.88 %
MSC Industrial Direct Co Inc MSM 55.00 54.19 3.90 7.76 % 9.37 %
Industrial Select Sector SPDR Fund XLI 57.00 56.37 4.05 7.74 % 8.94 %
CVR Energy, Inc. CVI 15.00 14.67 1.05 7.71 % 10.13 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 48.00 47.59 3.40 7.69 % 8.62 %
iShares MSCI USA Minimum Volatility Index Fund USMV 52.00 51.93 3.70 7.67 % 7.82 %
Parsons Corp PSN 35.00 30.22 2.15 7.66 % 24.69 %
Ameren Corp AEE 70.00 67.73 4.80 7.63 % 11.23 %
Cerner Corporation CERN 62.50 60.71 4.30 7.62 % 10.80 %
PowerShares Listed Private Eq. (ETF) PSP 8.00 7.77 0.55 7.62 % 10.80 %
Xcel Energy Inc XEL 60.00 58.08 4.10 7.60 % 11.15 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 1.42 0.10 7.58 % 89.39 %
Vanguard Extended Market ETF VXF 86.00 85.10 6.00 7.59 % 8.72 %
Integra Lifesciences Holdings Corp IART 45.00 42.65 3.00 7.57 % 13.49 %
Pfizer Inc. PFE 32.00 31.74 2.23 7.56 % 8.44 %
Tech Data Corp TECD 130.00 128.26 9.00 7.55 % 9.01 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 18.00 17.13 1.20 7.53 % 12.99 %
Napco Security Technologies Inc NSSC 15.00 14.27 1.00 7.54 % 13.04 %
Eli Lilly And Co LLY 140.00 136.50 9.55 7.52 % 10.28 %
Nextgen Healthcare Inc NXGN 10.00 8.57 0.60 7.53 % 25.47 %
Public Service Enterprise Group Inc. PEG 45.00 42.83 3.00 7.53 % 12.98 %
Gold Resource Corporation GORO 5.00 2.86 0.20 7.52 % 87.97 %
Watts Water Technologies Inc WTS 75.00 74.62 5.20 7.49 % 8.04 %
Nutrien Ltd. NTR 35.00 31.63 2.20 7.48 % 18.93 %
SPDR S&P Retail (ETF) XRT 29.00 28.03 1.95 7.48 % 11.20 %
Houston Wire & Cable Company HWCC 2.50 2.16 0.15 7.46 % 24.38 %
SPDR Gold Trust (ETF) GLD 150.00 149.51 10.35 7.44 % 7.79 %
Gladstone Commercial Corporation GOOD 15.00 13.03 0.90 7.42 % 23.66 %
Novo Nordisk A/S (ADR) NVO 60.00 59.70 4.10 7.37 % 7.91 %
Lineage Cell Therapeutics Inc LCTX 2.50 0.73 0.05 7.35 % 267.59 %
MEI Pharma Inc MEIP 2.50 1.46 0.10 7.35 % 83.82 %
Vanguard Small-Cap Value ETF VBR 84.00 83.28 5.70 7.35 % 8.28 %
Merrimack Pharmaceuticals Inc MACK 3.00 2.20 0.15 7.32 % 46.34 %
Park City Group, Inc. PCYG 5.00 3.67 0.25 7.31 % 46.20 %
Axis Capital Holdings Limited AXS 40.00 36.06 2.45 7.29 % 19.01 %
MSCI Emerging Markets Index Option MXEF 830.00 827.26 56.00 7.26 % 7.62 %
Equitable Holdings Inc EQH 15.00 13.35 0.90 7.23 % 20.48 %
iShares Russell 3000 Index (ETF) IWV 142.00 141.48 9.50 7.20 % 7.59 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 40.00 39.57 2.65 7.18 % 8.34 %
iShares Dow Jones US Basic Mater. (ETF) IYM 67.00 66.01 4.40 7.14 % 8.75 %
First Trust Energy AlphaDEX FXN 4.00 3.77 0.25 7.10 % 13.64 %
SPDR S&P Insurance ETF KIE 24.00 23.51 1.55 7.06 % 9.29 %
Noah Holdings Limited (ADR) NOAH 30.00 25.04 1.65 7.05 % 28.26 %
Portland General Electric Company POR 50.00 47.13 3.10 7.04 % 13.56 %
Ultra S&P SmallCap600 ProShares SAA 40.00 39.50 2.60 7.05 % 8.39 %
Vanguard REIT Index Fund VNQ 70.00 65.28 4.30 7.05 % 14.79 %
Knowles Corp KN 15.00 13.05 0.85 6.97 % 22.95 %
Natural Grocers by Vitamin Cottage Inc NGVC 10.00 8.46 0.55 6.95 % 26.42 %
Park National Corporation PRK 75.00 72.43 4.70 6.94 % 10.73 %
SPDR Portfolio S&P 500 Value ETF SPYV 25.00 24.69 1.60 6.93 % 8.27 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 179.00 178.08 11.50 6.90 % 7.46 %
Steven Madden, Ltd. SHOO 22.50 20.96 1.35 6.88 % 14.74 %
Vanguard FTSE Europe ETF VGK 42.00 41.40 2.65 6.84 % 8.39 %
Fidelity MSCI Information Technology Index ETF FTEC 60.00 59.70 3.80 6.80 % 7.33 %
Laureate Education Inc LAUR 12.50 10.20 0.65 6.81 % 30.89 %
NetApp Inc. NTAP 45.00 40.01 2.55 6.81 % 20.13 %
PowerShares Emerging Markets Sovereign Debt Portfolio PCY 23.00 22.74 1.45 6.81 % 8.03 %
Vanguard Utilities ETF VPU 115.00 114.73 7.30 6.80 % 7.05 %
Travelzoo TZOO 5.00 3.94 0.25 6.78 % 35.50 %
Bank of Nova Scotia BNS 40.00 38.29 2.40 6.69 % 11.45 %
ProShares Ultrashort Australian Dollar CROC 74.00 73.70 4.60 6.66 % 7.09 %
Hexcel Corporation HXL 35.00 33.64 2.10 6.66 % 10.97 %
SPDR KBW Regional Banking (ETF) KRE 31.00 30.49 1.90 6.65 % 8.43 %
iShares MSCI Sweden Index (ETF) EWD 25.00 24.21 1.50 6.61 % 10.08 %
PowerShares India PIN 14.00 13.01 0.80 6.55 % 14.66 %
Coca-Cola Co KO 43.00 42.13 2.58 6.52 % 8.72 %
Vanguard Europe Pacific ETF VEA 32.00 31.85 1.95 6.52 % 7.02 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 59.00 58.92 3.60 6.51 % 6.65 %
Blink Charging Co BLNK 2.50 1.64 0.10 6.49 % 62.34 %
Liberty Broadband Corporation (Class C) LBRDK 110.00 106.89 6.50 6.47 % 9.57 %
E. W. Scripps Co SSP 7.50 6.59 0.40 6.46 % 21.16 %
Vedanta Ltd (ADR) VEDL 5.00 3.30 0.20 6.45 % 61.29 %
Global X MLP & Energy Infrastructure ETF MLPX 6.00 5.79 0.35 6.43 % 10.29 %
Airnet Technology Inc(ADR) ANTE 2.50 0.83 0.05 6.42 % 221.05 %
iShares MSCI Italy Index (ETF) EWI 20.00 19.90 1.20 6.42 % 6.95 %
Robert Half International Inc. RHI 40.00 38.15 2.30 6.42 % 11.58 %
Whitestone REIT WSR 7.50 5.80 0.35 6.42 % 37.61 %
iShares MSCI Japan ETF EWJ 48.00 47.04 2.83 6.40 % 8.57 %
First Trust Technology AlphaDEX FXL 57.00 56.55 3.40 6.40 % 7.24 %
Altria Group Inc MO 40.00 37.67 2.26 6.38 % 12.96 %
Stag Industrial Inc STAG 22.50 21.64 1.30 6.39 % 10.62 %
LSB Industries, Inc. LXU 2.50 1.67 0.10 6.37 % 59.24 %
Health Care SPDR (ETF) XLV 86.00 85.19 5.10 6.37 % 7.38 %
FARO Technologies, Inc. FARO 45.00 41.84 2.50 6.35 % 14.39 %
Powershares Water Resource Portfolio PHO 30.00 29.33 1.75 6.35 % 8.77 %
Spire Inc SR 70.00 68.68 4.10 6.35 % 8.39 %
Avianca Holdings SA (ADR) AVH 2.50 0.84 0.05 6.31 % 215.66 %
Werner Enterprises, Inc. WERN 35.00 34.57 2.05 6.30 % 7.63 %
Premier Inc PINC 35.00 32.95 1.95 6.29 % 12.90 %
Cadence Bancorp CADE 7.50 5.93 0.35 6.27 % 34.41 %
Oppenheimer Holdings Inc. (USA) OPY 20.00 18.03 1.05 6.18 % 17.79 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 58.00 57.10 3.30 6.13 % 7.81 %
iShares Core MSCI EAFE ETF IEFA 48.00 47.64 2.75 6.13 % 6.93 %
Life Storage Inc LSI 95.00 91.94 5.30 6.12 % 9.65 %
Smith & Nephew plc (ADR) SNN 35.00 33.79 1.95 6.12 % 9.92 %
American Campus Communities, Inc. ACC 30.00 25.18 1.45 6.11 % 26.42 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 32.00 31.25 1.80 6.11 % 8.66 %
Merck & Co., Inc. MRK 75.00 73.80 4.25 6.11 % 7.84 %
Albany International Corp. AIN 45.00 43.52 2.50 6.09 % 9.70 %
iShares MSCI Taiwan Index (ETF) EWT 33.00 32.20 1.85 6.10 % 8.73 %
National Grid plc (ADR) NGG 60.00 55.66 3.20 6.10 % 14.37 %
Global X SuperDividend ETF SDIV 9.00 8.83 0.50 6.00 % 8.04 %
iShares Russell Microcap Index (ETF) IWC 65.00 62.70 3.50 5.91 % 9.80 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 168.00 167.21 9.30 5.89 % 6.39 %
Blueknight Energy Partners L.P. BKEP 2.50 0.91 0.05 5.84 % 192.06 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 37.00 36.02 1.98 5.82 % 8.70 %
iShares S&P Latin America 40 Index (ETF) ILF 18.00 17.41 0.95 5.77 % 9.36 %
BCE Inc. (USA) BCE 40.00 38.88 2.10 5.71 % 8.75 %
Barnes Group Inc. B 40.00 37.14 2.00 5.69 % 13.83 %
FreightCar America, Inc. RAIL 2.50 0.93 0.05 5.66 % 182.81 %
Hyster-Yale Materials Handling Inc HY 40.00 37.50 2.00 5.63 % 12.68 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 89.00 88.03 4.70 5.64 % 6.80 %
Schweitzer-Mauduit International, Inc. SWM 30.00 27.24 1.45 5.62 % 16.32 %
Vanguard FTSE Pacific ETF VPL 53.00 52.60 2.80 5.62 % 6.43 %
CMS Energy Corporation CMS 60.00 55.68 2.95 5.59 % 13.79 %
ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF IDNA 26.00 25.52 1.35 5.59 % 7.57 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 37.00 36.85 1.95 5.59 % 6.02 %
Invesco Golden Dragon China ETF PGJ 37.00 36.94 1.95 5.57 % 5.74 %
iShares MSCI EAFE Small Cap Index SCZ 43.00 42.78 2.25 5.55 % 6.09 %
Technology Select Sector SPDR Fund XLK 80.00 76.61 4.00 5.51 % 10.18 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 20.00 19.28 1.00 5.47 % 9.41 %
Morningstar, Inc. MORN 120.00 115.61 6.00 5.47 % 9.48 %
Utilities SPDR (ETF) XLU 53.00 52.06 2.70 5.47 % 7.37 %
British American Tobacco PLC (ADR) BTI 40.00 35.07 1.80 5.41 % 20.23 %
FirstCash Inc FCFS 70.00 68.11 3.50 5.42 % 8.34 %
Electrameccanica Vehicles Corp SOLO 2.50 0.99 0.05 5.32 % 165.96 %
CSG Systems International, Inc. CSGS 45.00 40.79 2.05 5.29 % 16.16 %
Fresh Del Monte Produce Inc FDP 30.00 26.94 1.35 5.28 % 17.23 %
Golden Entertainment Inc GDEN 7.50 5.98 0.30 5.28 % 32.04 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 68.00 67.68 3.40 5.29 % 5.79 %
Ritchie Bros. Auctioneers Inc RBA 35.00 34.01 1.70 5.26 % 8.33 %
Solar Capital Ltd. SLRC 12.50 11.03 0.55 5.25 % 19.27 %
Cheetah Mobile Inc (ADR) CMCM 3.00 2.03 0.10 5.18 % 55.44 %
Clearway Energy Inc A 17.50 16.22 0.80 5.19 % 13.49 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 29.00 28.37 1.40 5.19 % 7.53 %
SPDR PORTFOLIO SMALL CAP ETF SPSM 21.00 20.31 1.00 5.18 % 8.75 %
Xunlei Ltd XNET 5.00 3.05 0.15 5.17 % 72.41 %
Tredegar Corporation TG 17.50 15.29 0.75 5.16 % 20.36 %
Quanex Building Products Corporation NX 10.00 9.20 0.45 5.14 % 14.29 %
Nu Skin Enterprises, Inc. NUS 22.50 20.52 1.00 5.12 % 15.27 %
iShares MSCI USA Value Factor ETF VLUE 60.00 59.58 2.90 5.12 % 5.86 %
U.S. Global Investors, Inc. GROW 2.50 1.03 0.05 5.10 % 155.10 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 42.00 41.23 2.00 5.10 % 7.06 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 122.00 121.48 5.90 5.10 % 5.55 %
Huron Consulting Group HURN 45.00 43.46 2.10 5.08 % 8.80 %
SPDR Portfolio S&P 1500Cmpst Stk Mkt ETF SPTM 31.00 30.01 1.45 5.08 % 8.54 %
Global X China Consumer ETF CHIQ 16.00 15.56 0.75 5.06 % 8.04 %
AcelRx Pharmaceuticals Inc ACRX 2.50 1.04 0.05 5.05 % 152.53 %
Gildan Activewear Inc (USA) GIL 15.00 12.51 0.60 5.04 % 25.94 %
Ardagh Group SA ARD 12.50 11.49 0.55 5.03 % 14.26 %
Logitech International SA (USA) LOGI 43.00 42.75 2.05 5.04 % 5.65 %
iShares Core MSCI Emerging Markets ETF IEMG 39.00 38.85 1.85 5.00 % 5.41 %
Onespan Inc OSPN 20.00 17.87 0.85 4.99 % 17.51 %
iShares S&P Europe 350 Index (ETF) IEV 34.00 33.74 1.60 4.98 % 5.79 %
Century Casinos, Inc. CNTY 2.50 2.12 0.10 4.95 % 23.76 %
iShares MSCI USA Size Factor ETF SIZE 68.00 67.79 3.20 4.95 % 5.28 %
China Mobile Ltd. (ADR) CHL 37.50 36.14 1.70 4.94 % 8.89 %
Geron Corporation GERN 2.00 1.07 0.05 4.88 % 95.12 %
Materials Select Sector SPDR XLB 44.00 43.03 2.00 4.87 % 7.24 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 30.00 29.16 1.35 4.85 % 7.86 %
CyrusOne Inc CONE 65.00 61.49 2.85 4.86 % 10.85 %
Korn Ferry KFY 25.00 23.78 1.10 4.85 % 10.23 %
St. Joe Co JOE 17.00 16.33 0.75 4.81 % 9.11 %
Magnachip Semiconductor Corp MX 12.50 10.97 0.50 4.78 % 19.39 %
RLI Corp RLI 85.00 83.34 3.80 4.78 % 6.86 %
Sierra Wireless, Inc. (USA) SWIR 7.50 5.48 0.25 4.78 % 43.40 %
Great Western Bancorp Inc GWB 20.00 18.71 0.85 4.76 % 11.98 %
Telefonica S.A. (ADR) TEF 5.00 4.41 0.20 4.75 % 18.76 %
Verizon Communications Inc. VZ 55.00 52.93 2.40 4.75 % 8.85 %
Icahn Enterprises LP IEP 50.00 45.86 2.05 4.68 % 14.13 %
Banco Santander SA (ADR) SAN 3.00 2.25 0.10 4.64 % 39.21 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 46.00 45.20 2.00 4.63 % 6.48 %
Silicon Motion Technology Corp. (ADR) SIMO 40.00 36.09 1.60 4.64 % 15.98 %
Arch Capital Group Ltd. ACGL 30.00 26.05 1.15 4.62 % 20.48 %
Office Properties Income Trust OPI 25.00 24.94 1.10 4.61 % 4.87 %
ArcBest Corp ARCB 17.50 16.05 0.70 4.56 % 14.01 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 75.00 74.54 3.25 4.56 % 5.20 %
ProShares Ultra Yen YCL 57.00 56.55 2.45 4.53 % 5.36 %
MSCI EAFE Index Option MXEA 1,600.00 1,518.13 64.90 4.47 % 10.10 %
Foundation Building Materials Inc FBM 10.00 9.49 0.40 4.40 % 10.01 %
Toro Co TTC 65.00 61.61 2.60 4.41 % 10.15 %
Covanta Holding Corp CVA 10.00 8.34 0.35 4.38 % 25.16 %
MGP Ingredients Inc MGPI 30.00 26.20 1.10 4.38 % 19.52 %
Casella Waste Systems Inc. CWST 40.00 35.87 1.50 4.36 % 16.38 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 45.00 44.26 1.85 4.36 % 6.11 %
China Southern Airlines Co Ltd (ADR) ZNH 22.50 20.39 0.85 4.35 % 15.15 %
SPDR Barclays Capital High Yield Bnd ETF JNK 92.00 91.71 3.80 4.32 % 4.65 %
Greenhill & Co., Inc. GHL 10.00 9.70 0.40 4.30 % 7.53 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 31.00 30.42 1.25 4.29 % 6.27 %
Companhia Siderurgica Nacional (ADR) SID 2.00 1.24 0.05 4.20 % 68.07 %
Helix Energy Solutions Group Inc HLX 2.00 1.25 0.05 4.18 % 67.36 %
SPDR S&P Homebuilders (ETF) XHB 28.00 27.36 1.10 4.19 % 6.63 %
Astec Industries, Inc. ASTE 40.00 37.83 1.50 4.13 % 10.10 %
Evergy Inc EVRG 55.00 51.75 2.05 4.12 % 10.66 %
Gladstone Capital Corporation GLAD 7.50 5.04 0.20 4.13 % 54.96 %
Kennedy-Wilson Holdings Inc KW 15.00 12.65 0.50 4.12 % 23.46 %
Mobil'nye Telesistemy PAO (ADR) MBT 8.00 7.58 0.30 4.12 % 9.89 %
MPLX LP MPLX 12.00 11.40 0.45 4.11 % 9.59 %
SPDR Barclays Short Term High Yield Bond ETF SJNK 23.00 22.86 0.90 4.10 % 4.74 %
Credit Suisse Group AG (ADR) CS 8.00 7.67 0.30 4.07 % 8.55 %
MDC Partners Inc MDCA 2.50 1.28 0.05 4.07 % 103.25 %
Red Robin Gourmet Burgers, Inc. RRGB 10.00 7.67 0.30 4.07 % 35.69 %
Anixter International Inc. AXE 90.00 87.82 3.40 4.03 % 6.61 %
Van Eck Merk Gold Trust OUNZ 16.00 15.53 0.60 4.02 % 7.17 %
Mellanox Technologies, Ltd. MLNX 120.00 119.96 4.60 3.99 % 4.02 %
Tenaris SA (ADR) TS 12.50 11.76 0.45 3.98 % 10.52 %
Avista Corp AVA 40.00 39.44 1.50 3.95 % 5.43 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 10.00 9.30 0.35 3.91 % 11.73 %
Consumer Staples Select Sect. SPDR (ETF) XLP 54.00 53.48 2.00 3.89 % 4.90 %
Central Garden & Pet Company CENTA 30.00 25.55 0.95 3.86 % 21.95 %
AlphaClone Alternative Alpha ETF ALFA 42.00 41.93 1.55 3.84 % 4.01 %
Itau Unibanco Holding SA (ADR) ITUB 5.00 4.08 0.15 3.82 % 27.39 %
PowerShares Fin. Preferred Port. (ETF) PGF 17.00 16.33 0.60 3.81 % 8.07 %
Waddell & Reed Financial, Inc. WDR 12.50 10.87 0.40 3.82 % 19.39 %
California Water Service Group CWT 50.00 45.01 1.65 3.81 % 15.31 %
PacWest Bancorp PACW 17.50 16.42 0.60 3.79 % 10.62 %
Direxion Daily Japan 3X Bull Shares JPNL 28.00 27.61 1.00 3.76 % 5.21 %
Alliance Resource Partners, L.P. ARLP 5.00 2.77 0.10 3.75 % 87.27 %
Buckle Inc BKE 15.00 12.53 0.45 3.73 % 24.17 %
Computer Programs & Systems, Inc. CPSI 22.50 20.90 0.75 3.72 % 11.66 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 26.00 25.16 0.90 3.71 % 7.17 %
National CineMedia, Inc. NCMI 5.00 2.81 0.10 3.70 % 84.84 %
First Trust Large Cap Core AlphaDEX Fund FEX 46.00 45.18 1.60 3.67 % 5.55 %
Apartment Investment and Management Co AIV 35.00 32.32 1.10 3.52 % 12.11 %
Canon Inc (ADR) CAJ 22.50 20.58 0.70 3.52 % 13.18 %
SPDR S&P China GXC 89.00 88.43 3.00 3.51 % 4.18 %
PIMCO 0-5 Year High Yield Corporate Bond Index Fund HYS 84.00 83.97 2.85 3.51 % 3.55 %
MGIC Investment Corp. MTG 6.00 5.60 0.19 3.51 % 10.91 %
BRF SA (ADR) BRFS 5.00 2.96 0.10 3.50 % 74.83 %
Genpact Ltd G 30.00 26.86 0.90 3.47 % 15.56 %
Xenia Hotels & Resorts Inc XHR 10.00 8.93 0.30 3.48 % 15.87 %
ProShares Short 20+ Year Treasury Fund TBF 16.00 15.30 0.50 3.38 % 8.11 %
Kontoor Brands Inc KTB 17.50 15.50 0.50 3.33 % 16.67 %
CurrencyShares Australian Dollar Trust FXA 61.00 60.77 1.95 3.32 % 3.71 %
iShares Russell 3000 Growth Index (ETF) IUSG 55.00 54.68 1.75 3.31 % 3.91 %
Companhia Energetica de Minas Gers CEMIG CIG 2.50 1.57 0.05 3.29 % 64.47 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 32.00 31.91 1.00 3.24 % 3.53 %
iShares Barclays TIPS Bond Fund (ETF) TIP 119.00 118.55 3.70 3.22 % 3.61 %
Goldman Sachs Hedge Industry VIP ETF GVIP 49.00 48.59 1.50 3.19 % 4.07 %
PIMCO Intermediate Municipal Bond Exchange-Traded Fund MUNI 54.00 53.36 1.65 3.19 % 4.43 %
Viavi Solutions Inc VIAV 11.00 10.66 0.33 3.19 % 6.49 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 20.00 17.85 0.55 3.18 % 15.61 %
Xperi Corp XPER 13.00 13.00 0.40 3.17 % 3.17 %
Navios Maritime Partners L.P. NMM 5.00 4.90 0.15 3.16 % 5.26 %
Matson Inc MATX 30.00 28.05 0.85 3.12 % 10.29 %
Global X FTSE Colombia 20 ETF GXG 5.00 4.99 0.15 3.10 % 3.31 %
PowerShares DB US Dollar Index Bullish UUP 27.00 26.99 0.80 3.05 % 3.09 %
Global X FTSE Greece 20 ETF GREK 6.00 5.18 0.15 2.98 % 19.28 %
SPDR S&P Capital Markets ETF KCE 44.00 43.42 1.25 2.96 % 4.34 %
Manchester United PLC MANU 15.00 14.28 0.40 2.88 % 8.07 %
iShares Barclays Aggregate Bond Fund AGG 115.00 114.86 3.20 2.87 % 2.99 %
1-800-Flowers.Com Inc FLWS 13.00 12.63 0.35 2.85 % 5.86 %
Travelcenters of America Inc TA 10.00 9.06 0.25 2.84 % 13.51 %
Barings BDC Inc BBDC 7.50 7.42 0.20 2.77 % 3.88 %
Sutter Rock Capital Corp SSSS 7.50 5.61 0.15 2.75 % 37.36 %
NetScout Systems, Inc. NTCT 25.00 22.86 0.60 2.70 % 12.31 %
Aberdeen Standard Gold ETF Trust SGOL 16.00 15.30 0.40 2.68 % 7.38 %
CurrencyShares Japanese Yen Trust FXY 89.00 88.50 2.30 2.67 % 3.25 %
Marine Products Corp. MPX 10.00 7.75 0.20 2.65 % 32.45 %
LeMaitre Vascular Inc LMAT 25.00 23.43 0.60 2.63 % 9.51 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 38.00 37.33 0.95 2.61 % 4.45 %
Manitex International Inc MNTX 5.00 3.95 0.10 2.60 % 29.87 %
Vanguard Total Bond Market ETF BND 86.00 85.60 2.15 2.58 % 3.06 %
SPDR Barclays Emerging Markets Local Bond ETF EBND 25.00 24.09 0.60 2.55 % 6.43 %
StealthGas Inc. GASS 2.50 2.00 0.05 2.56 % 28.21 %
Re/Max Holdings Inc RMAX 22.50 20.09 0.50 2.55 % 14.85 %
Selecta Biosciences Inc SELB 2.50 2.01 0.05 2.55 % 27.55 %
500.com Ltd WBAI 5.00 4.10 0.10 2.50 % 25.00 %
CurrencyShares British Pound Sterling Tr FXB 121.00 120.08 2.90 2.47 % 3.26 %
Principal US Mega-Cap Multi-Factor ETF USMC 25.00 24.96 0.60 2.46 % 2.63 %
VanEck Vectors Morningstar Wide Moat ETF MOAT 42.00 41.85 0.95 2.32 % 2.70 %
PowerShares DB US Dollar Index Bearish UDN 20.00 19.80 0.45 2.33 % 3.36 %
Schwab U.S. TIPs ETF SCHP 58.00 57.64 1.30 2.31 % 2.95 %
iShares Barclays 1-3 Year Credit Bond Fd IGSB 52.00 51.92 1.15 2.27 % 2.42 %
Liberty Oilfield Services Inc LBRT 3.00 2.25 0.05 2.27 % 36.05 %
Wisdom Tree Investments Inc WETF 3.00 2.27 0.05 2.25 % 35.14 %
Home Bancshares Inc HOMB 12.50 11.42 0.25 2.24 % 11.91 %
CurrencyShares Euro Trust FXE 104.00 103.52 2.19 2.16 % 2.63 %
iShares S&P Develpd ex US Prprty Indx Fd WPS 27.00 26.96 0.55 2.08 % 2.23 %
Verastem Inc VSTM 3.00 2.47 0.05 2.07 % 23.97 %
SPDR KBW Bank (ETF) KBE 26.00 25.19 0.50 2.03 % 5.31 %
INVESCO S&P MIDCAP LOW VOLATILITY ETF XMLV 38.00 37.65 0.75 2.03 % 2.98 %
PolyOne Corporation POL 20.00 17.69 0.35 2.02 % 15.34 %
iShares MSCI EAFE Index Fund (ETF) EFA 52.00 51.08 1.00 2.00 % 3.83 %
Adaptimmune Therapeutics PLC - ADR ADAP 5.00 2.58 0.05 1.98 % 97.63 %
Global X Social Media Index ETF SOCL 29.00 28.31 0.55 1.98 % 4.47 %
SPDR Nuveen S&P High Yield Municipal Bond ETF HYMB 52.00 51.83 1.00 1.97 % 2.30 %
SPDR Portfolio S&P 500 ETF SPLG 29.00 28.90 0.55 1.94 % 2.29 %
SPX Flow Inc FLOW 30.00 26.43 0.50 1.93 % 15.70 %
Terreno Realty Corporation TRNO 50.00 47.47 0.90 1.93 % 7.37 %
Lions Gate Entertainment Corporation B 6.00 5.37 0.10 1.90 % 13.85 %
Extreme Networks, Inc EXTR 3.00 2.74 0.05 1.86 % 11.52 %
GOLDMAN SACHS JUST US LARGE CAP EQUITY ETF JUST 36.00 35.49 0.65 1.87 % 3.33 %
LogMeIn Inc LOGM 85.00 82.90 1.50 1.84 % 4.42 %
PowerShares CEF Income Composite Portfolio PCEF 17.00 16.67 0.30 1.83 % 3.85 %
Sunstone Hotel Investors Inc SHO 10.00 8.38 0.15 1.82 % 21.51 %
Synchronoss Technologies, Inc. SNCR 5.00 2.82 0.05 1.81 % 80.51 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 170.00 169.19 3.00 1.81 % 2.29 %
Innoviva Inc INVA 12.00 11.49 0.20 1.77 % 6.29 %
CurrencyShares Canadian Dollar Trust FXC 70.00 69.38 1.20 1.76 % 2.67 %
Fidus Investment Corp FDUS 7.50 5.86 0.10 1.74 % 30.21 %
Golden Ocean Group Ltd GOGL 5.00 3.03 0.05 1.68 % 67.79 %
Simpson Manufacturing Co, Inc. SSD 65.00 60.35 1.00 1.68 % 9.52 %
Global X MLP ETF MLPA 4.00 3.06 0.05 1.66 % 32.89 %
TELUS Corporation (USA) TU 17.50 15.44 0.25 1.65 % 15.21 %
HSBC Holdings plc (ADR) HSBC 26.00 25.14 0.40 1.62 % 5.11 %
SPDR S&P Metals and Mining (ETF) XME 16.00 15.84 0.25 1.60 % 2.63 %
PetroChina Company Limited (ADR) PTR 40.00 35.35 0.55 1.58 % 14.94 %
Celestica Inc CLS 5.00 3.33 0.05 1.52 % 52.44 %
ScanSource, Inc. SCSC 20.00 19.88 0.30 1.53 % 2.15 %
CurrencyShares Swiss Franc Trust FXF 96.00 95.15 1.40 1.49 % 2.40 %
Valley National Bancorp VLY 7.00 6.79 0.10 1.49 % 4.63 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 28.00 27.47 0.40 1.48 % 3.44 %
Northfield Bancorp Inc NFBK 12.50 10.41 0.15 1.46 % 21.83 %
Vanguard Total International Bond ETF BNDX 57.00 56.13 0.80 1.45 % 3.02 %
Kaman Corporation KAMN 40.00 35.18 0.50 1.44 % 15.34 %
iShares Lehman MBS Fixed-Rate Bond MBB 110.00 109.77 1.55 1.43 % 1.64 %
Radiant Logistics Inc RLGT 5.00 3.58 0.05 1.42 % 41.64 %
Cross Country Healthcare, Inc. CCRN 7.50 7.25 0.10 1.40 % 4.90 %
SunCoke Energy Inc SXC 5.00 3.62 0.05 1.40 % 40.06 %
iShares MSCI France Index (ETF) EWQ 23.00 22.21 0.30 1.37 % 4.97 %
Investors Bancorp Inc ISBC 10.00 7.56 0.10 1.34 % 34.05 %
The GEO Group Inc GEO 12.00 11.67 0.15 1.30 % 4.17 %
MRC Global Inc MRC 5.00 3.88 0.05 1.31 % 30.55 %
First Trust ISE-Revere Natural Gas FCG 5.00 4.03 0.05 1.26 % 25.63 %
Scholastic Corp SCHL 25.00 24.36 0.30 1.25 % 3.91 %
OptimizeRx Corporation OPRX 10.00 8.39 0.10 1.21 % 20.63 %
Sanofi SA (ADR) SNY 43.00 42.91 0.50 1.18 % 1.39 %
Ocular Therapeutix Inc OCUL 5.00 4.68 0.05 1.08 % 7.99 %
Direxion Daily Retail Bull 3X Shares RETL 5.00 4.65 0.05 1.09 % 8.70 %
ELEMENTS Rogers Intl Commodity Agri ETN RJA 5.00 4.68 0.05 1.08 % 7.99 %
Vanda Pharmaceuticals Inc. VNDA 10.00 9.66 0.10 1.05 % 4.60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.