Covered Call Candidates for UNVR (UNVR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UNVR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/18/2023 17 40,00 35,97 0,00 0,00 % 11,20 %
09/15/2023 45 37,50 35,97 0,00 0,00 % 4,25 %
12/15/2023 136 40,00 35,97 0,00 0,00 % 11,20 %
01/19/2024 171 37,50 35,97 0,05 0,14 % 4,40 %
03/15/2024 227 40,00 35,97 0,00 0,00 % 11,20 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/18/2023 17 35,00 35,97 0,00 35,97 -2,70 %
09/15/2023 45 35,00 35,97 0,00 35,97 -2,70 %
12/15/2023 136 35,00 35,97 1,00 34,97 0,09 %
01/19/2024 171 35,00 35,97 1,05 34,92 0,23 %
03/15/2024 227 35,00 35,97 0,10 35,87 -2,43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.