Covered Call Candidates for Portola Pharmaceuticals Inc (PTLA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PTLA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 28 30.00 28.82 1.10 3.97 % 8.23 %
07/19/2019 56 30.00 28.82 1.75 6.46 % 10.82 %
09/20/2019 119 30.00 28.82 3.20 12.49 % 17.10 %
12/20/2019 210 30.00 28.82 4.30 17.54 % 22.35 %
01/17/2020 238 30.00 28.82 4.60 18.99 % 23.86 %
01/15/2021 602 30.00 28.82 7.30 33.92 % 39.41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 28 25.00 28.82 4.20 24.62 1.54 %
07/19/2019 56 25.00 28.82 4.60 24.22 3.22 %
09/20/2019 119 25.00 28.82 5.80 23.02 8.60 %
12/20/2019 210 25.00 28.82 6.70 22.12 13.02 %
01/17/2020 238 25.00 28.82 6.90 21.92 14.05 %
01/15/2021 602 25.00 28.82 9.50 19.32 29.40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.