Out of the Money Covered Calls for 01/20/2023 - 776 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| Cirrus Logic, Inc. | CRUS | 80,00 | 79,68 | 18,20 | 29,60 % | 30,12 % |
| Amyris Inc | AMRS | 3,00 | 2,63 | 0,60 | 29,56 % | 47,78 % |
| Callaway Golf Co | ELY | 25,00 | 22,82 | 5,20 | 29,51 % | 41,88 % |
| GDS Holdings Ltd - ADR | GDS | 90,00 | 89,98 | 20,50 | 29,50 % | 29,53 % |
| American Eagle Outfitters Inc | AEO | 20,00 | 18,89 | 4,30 | 29,47 % | 37,08 % |
| iShares Silver Trust (ETF) | SLV | 23,00 | 22,43 | 5,10 | 29,43 % | 32,72 % |
| General Motors Company | GM | 45,00 | 44,11 | 10,00 | 29,32 % | 31,93 % |
| Netflix Inc | NFLX | 500,00 | 497,72 | 112,40 | 29,17 % | 29,76 % |
| UltraShort Russell2000 ProShares | TWM | 6,00 | 5,78 | 1,30 | 29,02 % | 33,93 % |
| Ralph Lauren Corp | RL | 100,00 | 96,70 | 21,70 | 28,93 % | 33,33 % |
| Pioneer Natural Resources Co | PXD | 110,00 | 105,36 | 23,60 | 28,86 % | 34,54 % |
| Biogen Inc | BIIB | 245,00 | 244,19 | 54,60 | 28,80 % | 29,23 % |
| Qorvo Inc | QRVO | 160,00 | 159,15 | 35,40 | 28,61 % | 29,29 % |
| Energy Transfer LP | ET | 7,00 | 6,54 | 1,45 | 28,49 % | 37,52 % |
| Darden Restaurants, Inc. | DRI | 115,00 | 112,82 | 25,00 | 28,47 % | 30,95 % |
| Marvell Technology Group Ltd. | MRVL | 47,00 | 45,42 | 10,00 | 28,23 % | 32,69 % |
| JetBlue Airways Corporation | JBLU | 17,00 | 15,92 | 3,50 | 28,18 % | 36,88 % |
| Baidu Inc (ADR) | BIDU | 145,00 | 144,12 | 31,65 | 28,14 % | 28,92 % |
| SPDR S&P Oil & Gas Explore & Prod. (ETF) | XOP | 57,00 | 56,30 | 12,35 | 28,10 % | 29,69 % |
| General Electric Company | GE | 12,00 | 10,60 | 2,32 | 28,02 % | 44,93 % |
| PG&E Corporation | PCG | 15,00 | 12,60 | 2,75 | 27,93 % | 52,36 % |
| ODP Corp | ODP | 30,00 | 27,50 | 6,00 | 27,91 % | 39,53 % |
| Burlington Stores Inc | BURL | 230,00 | 229,25 | 50,00 | 27,89 % | 28,31 % |
| Five Below Inc | FIVE | 165,00 | 162,85 | 35,50 | 27,88 % | 29,56 % |
| GoPro Inc | GPRO | 10,00 | 8,12 | 1,77 | 27,87 % | 57,48 % |
| Kirkland Lake Gold Ltd | KL | 45,00 | 40,50 | 8,80 | 27,76 % | 41,96 % |
| Las Vegas Sands Corp. | LVS | 60,00 | 58,69 | 12,75 | 27,75 % | 30,61 % |
| Ford Motor Company | F | 10,00 | 9,21 | 2,00 | 27,74 % | 38,70 % |
| Guggenheim Solar ETF | TAN | 85,00 | 81,13 | 17,60 | 27,70 % | 33,80 % |
| Nordic American Tanker Ltd | NAT | 3,50 | 3,23 | 0,70 | 27,67 % | 38,34 % |
| BioSig Technologies Inc | BSGM | 5,00 | 4,63 | 1,00 | 27,55 % | 37,74 % |
| Lam Research Corporation | LRCX | 490,00 | 484,07 | 104,50 | 27,53 % | 29,09 % |
| Autodesk, Inc. | ADSK | 280,00 | 277,34 | 59,55 | 27,34 % | 28,56 % |
| DXC Technology Co | DXC | 25,00 | 23,76 | 5,10 | 27,33 % | 33,98 % |
| Domtar Corp (USA) | UFS | 32,50 | 30,74 | 6,60 | 27,34 % | 34,63 % |
| Incyte Corporation | INCY | 85,00 | 82,90 | 17,70 | 27,15 % | 30,37 % |
| PulteGroup, Inc. | PHM | 45,00 | 43,16 | 9,20 | 27,09 % | 32,51 % |
| EOG Resources Inc | EOG | 50,00 | 48,17 | 10,20 | 26,86 % | 31,68 % |
| Albemarle Corporation | ALB | 135,00 | 131,72 | 27,80 | 26,75 % | 29,91 % |
| New Relic Inc | NEWR | 65,00 | 61,65 | 13,00 | 26,72 % | 33,61 % |
| Live Nation Entertainment, Inc. | LYV | 70,00 | 69,20 | 14,55 | 26,62 % | 28,09 % |
| Global X Silver Miners ETF | SIL | 43,00 | 42,43 | 8,90 | 26,54 % | 28,24 % |
| Bloomin' Brands Inc | BLMN | 20,00 | 18,19 | 3,80 | 26,41 % | 38,99 % |
| Fortinet Inc | FTNT | 130,00 | 126,07 | 26,30 | 26,36 % | 30,30 % |
| Amazon.com, Inc. | AMZN | 3.190,00 | 3.188,66 | 665,00 | 26,35 % | 26,40 % |
| Papa John's Int'l, Inc. | PZZA | 82,50 | 81,06 | 16,90 | 26,34 % | 28,58 % |
| Illumina, Inc. | ILMN | 350,00 | 346,21 | 72,00 | 26,26 % | 27,64 % |
| Facebook Inc | FB | 285,00 | 281,69 | 58,50 | 26,21 % | 27,69 % |
| Hyatt Hotels Corporation | H | 75,00 | 74,74 | 15,50 | 26,16 % | 26,60 % |
| Brunswick Corporation | BC | 80,00 | 75,25 | 15,60 | 26,15 % | 34,12 % |
| D. R. Horton Inc | DHI | 72,50 | 72,36 | 15,00 | 26,15 % | 26,39 % |
| Aptiv PLC | APTV | 125,00 | 121,14 | 25,00 | 26,00 % | 30,02 % |
| Melco Resorts & Entertainment Ltd(ADR) | MLCO | 20,00 | 18,90 | 3,90 | 26,00 % | 33,33 % |
| Cyberark Software Ltd | CYBR | 115,00 | 114,52 | 23,60 | 25,96 % | 26,49 % |
| Builders FirstSource, Inc. | BLDR | 37,00 | 35,92 | 7,40 | 25,95 % | 29,73 % |
| Booking Holdings Inc | BKNG | 2.100,00 | 2.097,40 | 431,50 | 25,90 % | 26,06 % |
| Godaddy Inc | GDDY | 82,50 | 81,67 | 16,80 | 25,90 % | 27,18 % |
| Lennar Corporation | LEN | 77,50 | 75,41 | 15,40 | 25,66 % | 29,15 % |
| Paypal Holdings Inc | PYPL | 220,00 | 214,68 | 43,85 | 25,67 % | 28,78 % |
| QUALCOMM, Inc. | QCOM | 150,00 | 149,85 | 30,55 | 25,61 % | 25,73 % |
| Herbalife Nutrition Ltd | HLF | 50,00 | 49,73 | 10,10 | 25,49 % | 26,17 % |
| Kratos Defense & Security Solutions, Inc | KTOS | 22,50 | 22,31 | 4,50 | 25,27 % | 26,33 % |
| Intuitive Surgical, Inc. | ISRG | 760,00 | 759,02 | 153,00 | 25,25 % | 25,41 % |
| CarMax, Inc | KMX | 97,50 | 96,26 | 19,40 | 25,24 % | 26,85 % |
| New York Mortgage Trust Inc | NYMT | 4,00 | 3,73 | 0,75 | 25,17 % | 34,23 % |
| Adobe Inc | ADBE | 485,00 | 484,65 | 97,20 | 25,09 % | 25,18 % |
| EQT Corporation | EQT | 15,00 | 13,49 | 2,70 | 25,02 % | 39,02 % |
| Halliburton Company | HAL | 20,00 | 18,02 | 3,60 | 24,97 % | 38,70 % |
| Chipotle Mexican Grill, Inc. | CMG | 1.310,00 | 1.308,10 | 261,00 | 24,93 % | 25,11 % |
| Boyd Gaming Corporation | BYD | 42,00 | 40,14 | 8,00 | 24,89 % | 30,68 % |
| Barrick Gold Corp (USA) | GOLD | 25,00 | 23,61 | 4,70 | 24,85 % | 32,21 % |
| Innovative Industrial Properties Inc | IIPR | 150,00 | 147,66 | 29,40 | 24,86 % | 26,84 % |
| Hilton Worldwide Holdings Inc | HLT | 110,00 | 109,12 | 21,60 | 24,68 % | 25,69 % |
| Capital One Financial Corp. | COF | 92,50 | 91,29 | 18,05 | 24,65 % | 26,30 % |
| Apple Inc. | AAPL | 125,00 | 122,94 | 24,10 | 24,38 % | 26,47 % |
| NetEase Inc (ADR) | NTES | 88,00 | 87,83 | 17,20 | 24,35 % | 24,59 % |
| Deutsche Bank AG (USA) | DB | 12,00 | 11,77 | 2,30 | 24,29 % | 26,72 % |
| Nuance Communications Inc. | NUAN | 42,00 | 42,00 | 8,20 | 24,26 % | 24,26 % |
| Ciena Corporation | CIEN | 47,00 | 46,52 | 9,05 | 24,15 % | 25,43 % |
| Cabot Oil & Gas Corporation | COG | 17,00 | 15,93 | 3,10 | 24,16 % | 32,50 % |
| Corecivic Inc | CXW | 10,00 | 7,71 | 1,50 | 24,15 % | 61,03 % |
| Hanesbrands Inc. | HBI | 15,00 | 14,40 | 2,80 | 24,14 % | 29,31 % |
| Discover Financial Services | DFS | 82,50 | 80,84 | 15,70 | 24,10 % | 26,65 % |
| Franco-Nevada Corporation | FNV | 135,00 | 132,44 | 25,60 | 23,96 % | 26,36 % |
| NXP Semiconductors NV | NXPI | 160,00 | 158,81 | 30,70 | 23,96 % | 24,89 % |
| Marriott International Inc | MAR | 135,00 | 132,38 | 25,50 | 23,86 % | 26,31 % |
| Huazhu Group Ltd (ADR) | HTHT | 55,00 | 51,04 | 9,80 | 23,76 % | 33,37 % |
| HCA Healthcare Inc | HCA | 155,00 | 152,76 | 29,30 | 23,73 % | 25,55 % |
| Activision Blizzard, Inc. | ATVI | 80,00 | 78,79 | 15,10 | 23,71 % | 25,61 % |
| Microchip Technology Inc. | MCHP | 140,00 | 138,51 | 26,55 | 23,71 % | 25,04 % |
| NCR Corporation | NCR | 35,00 | 31,33 | 6,00 | 23,69 % | 38,18 % |
| Iovance Biotherapeutics Inc | IOVA | 45,00 | 41,84 | 8,00 | 23,64 % | 32,98 % |
| BioMarin Pharmaceutical Inc. | BMRN | 80,00 | 79,10 | 15,10 | 23,59 % | 25,00 % |
| KLA Corp | KLAC | 260,00 | 257,66 | 49,00 | 23,48 % | 24,60 % |
| Alexion Pharmaceuticals, Inc. | ALXN | 125,00 | 121,06 | 23,00 | 23,46 % | 27,47 % |
| FedEx Corporation | FDX | 300,00 | 292,70 | 55,55 | 23,42 % | 26,50 % |
| HollyFrontier Corp | HFC | 27,00 | 26,89 | 5,10 | 23,41 % | 23,91 % |
| Mattel Inc | MAT | 17,00 | 15,57 | 2,95 | 23,38 % | 34,71 % |
| Avaya Holdings Corp | AVYA | 20,00 | 19,62 | 3,70 | 23,24 % | 25,63 % |
| Canadian Natural Resources Ltd (USA) | CNQ | 25,00 | 23,88 | 4,50 | 23,22 % | 29,00 % |
| Concho Resources Inc | CXO | 60,00 | 59,98 | 11,30 | 23,21 % | 23,25 % |
| Alpha Pro Tech, Ltd. | APT | 15,00 | 12,28 | 2,31 | 23,18 % | 50,53 % |
| Best Buy Co Inc | BBY | 110,00 | 106,53 | 20,00 | 23,11 % | 27,12 % |
| Palo Alto Networks Inc | PANW | 300,00 | 296,51 | 55,50 | 23,03 % | 24,48 % |
| Agnico Eagle Mines Ltd (USA) | AEM | 70,00 | 69,03 | 12,90 | 22,98 % | 24,71 % |
| Antero Midstream Corp | AM | 7,50 | 7,27 | 1,35 | 22,80 % | 26,69 % |
| Jabil Inc | JBL | 40,00 | 39,54 | 7,30 | 22,64 % | 24,07 % |
| ArcelorMittal SA (ADR) | MT | 22,00 | 20,40 | 3,75 | 22,52 % | 32,13 % |
| Foot Locker, Inc. | FL | 42,50 | 40,82 | 7,50 | 22,51 % | 27,55 % |
| Hologic, Inc. | HOLX | 75,00 | 72,48 | 13,30 | 22,47 % | 26,73 % |
| Cheniere Energy, Inc. | LNG | 60,00 | 58,32 | 10,70 | 22,47 % | 26,00 % |
| Applied Materials, Inc. | AMAT | 87,50 | 86,12 | 15,75 | 22,38 % | 24,34 % |
| Cadence Design Systems Inc | CDNS | 120,00 | 116,69 | 21,30 | 22,33 % | 25,80 % |
| ProShares Short VIX Short-Term Futures ETF | SVXY | 42,00 | 41,08 | 7,50 | 22,33 % | 25,07 % |
| McKesson Corporation | MCK | 180,00 | 179,16 | 32,65 | 22,29 % | 22,86 % |
| Centene Corp | CNC | 65,00 | 63,68 | 11,60 | 22,27 % | 24,81 % |
| ON Semiconductor Corp | ON | 30,00 | 29,10 | 5,30 | 22,27 % | 26,05 % |
| New Residential Investment Corp | NRZ | 10,00 | 9,63 | 1,75 | 22,21 % | 26,90 % |
| Advance Auto Parts, Inc. | AAP | 155,00 | 150,15 | 27,10 | 22,02 % | 25,97 % |
| ADT Inc | ADT | 10,00 | 7,76 | 1,40 | 22,01 % | 57,23 % |
| Elanco Animal Health Inc | ELAN | 30,00 | 29,18 | 5,20 | 21,68 % | 25,10 % |
| Kinross Gold Corporation (USA) | KGC | 10,00 | 7,30 | 1,30 | 21,67 % | 66,67 % |
| Newmont Corporation | NEM | 60,00 | 59,52 | 10,55 | 21,54 % | 22,52 % |
| Cigna Corp | CI | 220,00 | 213,39 | 37,60 | 21,39 % | 25,15 % |
| FireEye Inc | FEYE | 17,00 | 15,30 | 2,69 | 21,33 % | 34,81 % |
| F5 Networks, Inc. | FFIV | 165,00 | 162,64 | 28,60 | 21,34 % | 23,10 % |
| ProShares Ultra S&P500 (ETF) | SSO | 88,00 | 87,35 | 15,20 | 21,07 % | 21,97 % |
| iShares MSCI Brazil Index (ETF) | EWZ | 36,00 | 35,49 | 6,15 | 20,96 % | 22,70 % |
| iShares Dow Jones US Home Const. (ETF) | ITB | 56,00 | 55,42 | 9,60 | 20,95 % | 22,22 % |
| BP plc (ADR) | BP | 22,00 | 21,37 | 3,70 | 20,94 % | 24,50 % |
| Petroleo Brasileiro SA Petrobras (ADR) | PBR | 12,00 | 10,56 | 1,82 | 20,82 % | 37,30 % |
| Electronic Arts Inc. | EA | 130,00 | 128,38 | 22,10 | 20,79 % | 22,32 % |
| UltraShort Lehman 20+ Trsy ProShares | TBT | 17,00 | 16,55 | 2,85 | 20,80 % | 24,09 % |
| CNH Industrial NV | CNHI | 12,50 | 11,07 | 1,90 | 20,71 % | 36,24 % |
| Neptune Wellness Solutions Inc. | NEPT | 2,00 | 1,75 | 0,30 | 20,69 % | 37,94 % |
| ASML Holding NV (ADR) | ASML | 460,00 | 452,36 | 77,00 | 20,51 % | 22,55 % |
| Dicks Sporting Goods Inc | DKS | 60,00 | 57,00 | 9,70 | 20,51 % | 26,85 % |
| Ally Financial Inc | ALLY | 32,00 | 31,16 | 5,30 | 20,49 % | 23,74 % |
| Newell Brands Inc | NWL | 22,00 | 21,77 | 3,70 | 20,48 % | 21,75 % |
| Pilgrim's Pride Corporation | PPC | 22,00 | 20,65 | 3,50 | 20,41 % | 28,28 % |
| Dell Technologies Inc | DELL | 72,50 | 70,89 | 12,00 | 20,38 % | 23,11 % |
| Alphabet Inc | GOOGL | 1.840,00 | 1.823,22 | 308,50 | 20,37 % | 21,47 % |
| Molson Coors Beverage Co | TAP | 47,50 | 46,67 | 7,90 | 20,38 % | 22,52 % |
| Pluristem Therapeutics Inc. | PSTI | 12,00 | 10,65 | 1,80 | 20,34 % | 35,59 % |
| Laboratory Corp. of America Holdings | LH | 200,00 | 196,55 | 33,20 | 20,32 % | 22,44 % |
| Domino's Pizza, Inc. | DPZ | 390,00 | 383,38 | 64,70 | 20,30 % | 22,38 % |
| American International Group Inc | AIG | 40,00 | 39,85 | 6,70 | 20,21 % | 20,66 % |
| Interactive Brokers Group, Inc. | IBKR | 55,00 | 54,73 | 9,20 | 20,21 % | 20,80 % |
| Danaher Corporation | DHR | 230,00 | 223,34 | 37,50 | 20,18 % | 23,76 % |
| FLIR Systems, Inc. | FLIR | 45,00 | 40,54 | 6,80 | 20,15 % | 33,37 % |
| Intuit Inc. | INTU | 370,00 | 363,70 | 61,00 | 20,15 % | 22,23 % |
| Phillips 66 | PSX | 67,50 | 65,02 | 10,90 | 20,14 % | 24,72 % |
| National-Oilwell Varco, Inc. | NOV | 15,00 | 13,44 | 2,25 | 20,11 % | 34,05 % |
| Energy Select Sector SPDR (ETF) | XLE | 39,00 | 38,54 | 6,45 | 20,10 % | 21,53 % |
| Global Payments Inc | GPN | 200,00 | 195,75 | 32,60 | 19,98 % | 22,59 % |
| Anthem Inc | ANTM | 330,00 | 323,29 | 53,70 | 19,92 % | 22,41 % |
| CIT Group Inc. | CIT | 37,00 | 36,81 | 6,10 | 19,86 % | 20,48 % |
| Mastercard Inc | MA | 340,00 | 335,27 | 55,50 | 19,84 % | 21,53 % |
| Edwards Lifesciences Corp | EW | 85,00 | 83,58 | 13,80 | 19,78 % | 21,81 % |
| Hasbro, Inc. | HAS | 95,00 | 92,65 | 15,30 | 19,78 % | 22,82 % |
| Microsoft Corporation | MSFT | 215,00 | 214,27 | 35,30 | 19,72 % | 20,13 % |
| Cars.com Inc | CARS | 12,50 | 10,99 | 1,80 | 19,59 % | 36,02 % |
| GrubHub Inc | GRUB | 72,50 | 70,23 | 11,50 | 19,58 % | 23,45 % |
| Logitech International SA (USA) | LOGI | 90,00 | 86,82 | 14,20 | 19,55 % | 23,93 % |
| CF Industries Holdings, Inc. | CF | 40,00 | 38,13 | 6,20 | 19,42 % | 25,27 % |
| Mosaic Co | MOS | 22,00 | 21,22 | 3,45 | 19,41 % | 23,80 % |
| Frontline Ltd | FRO | 7,00 | 6,17 | 1,00 | 19,34 % | 35,40 % |
| Intel Corporation | INTC | 52,50 | 51,02 | 8,25 | 19,29 % | 22,75 % |
| Exxon Mobil Corporation | XOM | 42,50 | 40,23 | 6,50 | 19,27 % | 26,02 % |
| Constellation Brands, Inc. | STZ | 210,00 | 209,99 | 33,90 | 19,25 % | 19,26 % |
| Nike Inc | NKE | 140,00 | 136,98 | 22,10 | 19,24 % | 21,87 % |
| Boston Scientific Corporation | BSX | 35,00 | 33,80 | 5,45 | 19,22 % | 23,46 % |
| Humana Inc | HUM | 405,00 | 403,90 | 65,10 | 19,21 % | 19,54 % |
| Dollar Tree, Inc. | DLTR | 115,00 | 112,09 | 18,05 | 19,19 % | 22,29 % |
| ONEOK, Inc. | OKE | 40,00 | 38,50 | 6,20 | 19,20 % | 23,84 % |
| Akamai Technologies, Inc. | AKAM | 105,00 | 104,14 | 16,70 | 19,10 % | 20,08 % |
| Copart, Inc. | CPRT | 120,00 | 115,06 | 18,40 | 19,04 % | 24,15 % |
| Levi Strauss & Co. | LEVI | 20,00 | 19,40 | 3,10 | 19,02 % | 22,70 % |
| Nokia Oyj (ADR) | NOK | 5,00 | 4,02 | 0,64 | 18,93 % | 47,93 % |
| First Trust ISE Cloud Computing Index Fund | SKYY | 90,00 | 89,95 | 14,20 | 18,75 % | 18,81 % |
| Corteva Inc | CTVA | 40,00 | 38,22 | 6,00 | 18,62 % | 24,15 % |
| Clean Energy Fuels Corp | CLNE | 4,00 | 3,83 | 0,60 | 18,58 % | 23,84 % |
| ConocoPhillips | COP | 42,00 | 41,20 | 6,45 | 18,56 % | 20,86 % |
| 8x8, Inc. | EGHT | 22,50 | 20,44 | 3,20 | 18,56 % | 30,51 % |
| iShares S&P NA Tec. Semi. Idx. Fd.(ETF) | SOXX | 370,00 | 369,11 | 57,60 | 18,49 % | 18,78 % |
| The GEO Group Inc | GEO | 10,00 | 9,63 | 1,50 | 18,45 % | 23,00 % |
| Plains All American Pipeline, L.P. | PAA | 10,00 | 8,99 | 1,40 | 18,43 % | 31,68 % |
| Citrix Systems, Inc. | CTXS | 130,00 | 127,87 | 19,80 | 18,32 % | 20,29 % |
| Citigroup Inc | C | 57,50 | 56,59 | 8,70 | 18,17 % | 20,07 % |
| Marathon Petroleum Corp | MPC | 42,50 | 41,01 | 6,30 | 18,15 % | 22,44 % |
| Broadcom Inc | AVGO | 400,00 | 399,79 | 61,20 | 18,07 % | 18,14 % |
| Altice USA Inc | ATUS | 35,00 | 34,67 | 5,30 | 18,05 % | 19,17 % |
| Parsley Energy Inc | PE | 15,00 | 13,15 | 2,00 | 17,94 % | 34,53 % |
| Goldman Sachs Group Inc | GS | 240,00 | 235,62 | 35,80 | 17,92 % | 20,11 % |
| Louisiana-Pacific Corporation | LPX | 37,00 | 36,24 | 5,50 | 17,89 % | 20,36 % |
| Anheuser Busch Inbev NV (ADR) | BUD | 70,00 | 68,90 | 10,45 | 17,88 % | 19,76 % |
| Norfolk Southern Corp. | NSC | 240,00 | 237,22 | 35,90 | 17,83 % | 19,21 % |
| iShares Expanded Tech-Software ETF | IGV | 335,00 | 334,65 | 50,50 | 17,77 % | 17,90 % |
| Deere & Company | DE | 260,00 | 252,61 | 38,10 | 17,76 % | 21,21 % |
| Agilent Technologies Inc | A | 115,00 | 113,58 | 17,10 | 17,72 % | 19,20 % |
| KraneShares Trust KraneShares CSI China Internet ETF | KWEB | 76,00 | 75,16 | 11,30 | 17,69 % | 19,01 % |
| Morgan Stanley | MS | 65,00 | 64,07 | 9,60 | 17,62 % | 19,33 % |
| DuPont de Nemours Inc | DD | 65,00 | 64,18 | 9,60 | 17,59 % | 19,09 % |
| Dow Inc | DOW | 55,00 | 53,60 | 8,00 | 17,54 % | 20,61 % |
| Keysight Technologies Inc | KEYS | 125,00 | 122,70 | 18,30 | 17,53 % | 19,73 % |
| Caterpillar Inc. | CAT | 175,00 | 174,66 | 25,90 | 17,41 % | 17,64 % |
| Davita Inc | DVA | 110,00 | 105,42 | 15,60 | 17,37 % | 22,47 % |
| Nucor Corporation | NUE | 55,00 | 54,81 | 8,10 | 17,34 % | 17,75 % |
| Citizens Financial Group Inc | CFG | 35,00 | 34,60 | 5,10 | 17,29 % | 18,64 % |
| Bank of America Corp | BAC | 30,00 | 28,91 | 4,25 | 17,23 % | 21,65 % |
| NetApp Inc. | NTAP | 60,00 | 58,49 | 8,60 | 17,24 % | 20,26 % |
| AmerisourceBergen Corp. | ABC | 105,00 | 101,53 | 14,90 | 17,20 % | 21,21 % |
| Analog Devices, Inc. | ADI | 140,00 | 139,81 | 20,50 | 17,18 % | 17,34 % |
| Houghton Mifflin Harcourt Co | HMHC | 5,00 | 3,42 | 0,50 | 17,12 % | 71,23 % |
| Apollo Global Management Inc | APO | 47,00 | 46,60 | 6,80 | 17,09 % | 18,09 % |
| Estee Lauder Companies Inc | EL | 250,00 | 245,46 | 35,80 | 17,08 % | 19,24 % |
| Chevron Corporation | CVX | 90,00 | 89,84 | 13,05 | 16,99 % | 17,20 % |
| Itau Unibanco Holding SA (ADR) | ITUB | 7,00 | 5,85 | 0,85 | 17,00 % | 40,00 % |
| Bunge Ltd | BG | 62,50 | 60,78 | 8,80 | 16,93 % | 20,24 % |
| American Express Company | AXP | 125,00 | 123,11 | 17,75 | 16,85 % | 18,64 % |
| KeyCorp | KEY | 17,00 | 15,97 | 2,30 | 16,83 % | 24,36 % |
| Ecolab Inc. | ECL | 220,00 | 219,75 | 31,60 | 16,80 % | 16,93 % |
| L3Harris Technologies Inc | LHX | 195,00 | 192,71 | 27,70 | 16,79 % | 18,17 % |
| Maxim Integrated Products Inc. | MXIM | 85,00 | 84,01 | 12,00 | 16,66 % | 18,04 % |
| Ball Corporation | BLL | 95,00 | 92,59 | 13,20 | 16,63 % | 19,66 % |
| Nutrien Ltd. | NTR | 50,00 | 49,29 | 7,00 | 16,55 % | 18,23 % |
| Allstate Corp | ALL | 105,00 | 103,85 | 14,70 | 16,49 % | 17,78 % |
| Cognizant Technology Solutions Corp | CTSH | 80,00 | 78,79 | 11,10 | 16,40 % | 18,19 % |
| Charter Communications Inc | CHTR | 680,00 | 670,43 | 94,40 | 16,39 % | 18,05 % |
| Gol Linhas Aereas Inteligentes SA (ADR) | GOL | 12,00 | 10,65 | 1,50 | 16,39 % | 31,15 % |
| Knight-Swift Transportation Holdings Inc | KNX | 45,00 | 40,33 | 5,60 | 16,12 % | 29,57 % |
| Becton Dickinson and Co | BDX | 240,00 | 238,51 | 33,10 | 16,11 % | 16,84 % |
| Infosys Ltd ADR | INFY | 17,00 | 15,24 | 2,10 | 15,98 % | 29,38 % |
| CSX Corporation | CSX | 92,50 | 90,43 | 12,45 | 15,97 % | 18,62 % |
| PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 305,00 | 304,19 | 41,77 | 15,92 % | 16,23 % |
| Honeywell International Inc. | HON | 210,00 | 208,27 | 28,55 | 15,89 % | 16,85 % |
| Northrop Grumman Corporation | NOC | 305,00 | 303,44 | 41,60 | 15,89 % | 16,48 % |
| Olin Corporation | OLN | 22,00 | 21,90 | 3,00 | 15,87 % | 16,40 % |
| Nasdaq Inc | NDAQ | 125,00 | 124,89 | 17,00 | 15,76 % | 15,85 % |
| Kroger Co | KR | 32,00 | 30,90 | 4,20 | 15,73 % | 19,85 % |
| BlackRock, Inc. | BLK | 720,00 | 715,43 | 97,00 | 15,68 % | 16,42 % |
| Cboe Global Markets Inc | CBOE | 95,00 | 93,10 | 12,60 | 15,65 % | 18,01 % |
| iShares MSCI India ETF | INDA | 38,00 | 37,67 | 5,10 | 15,66 % | 16,67 % |
| Monster Beverage Corp | MNST | 90,00 | 86,52 | 11,70 | 15,64 % | 20,29 % |
| B&G Foods, Inc. | BGS | 27,50 | 27,39 | 3,70 | 15,62 % | 16,08 % |
| Accenture Plc | ACN | 250,00 | 249,93 | 33,70 | 15,59 % | 15,62 % |
| Air Products & Chemicals, Inc. | APD | 270,00 | 267,10 | 35,90 | 15,53 % | 16,78 % |
| Costco Wholesale Corporation | COST | 375,00 | 374,06 | 50,25 | 15,52 % | 15,81 % |
| LyondellBasell Industries NV | LYB | 90,00 | 85,65 | 11,50 | 15,51 % | 21,38 % |
| Fifth Third Bancorp | FITB | 27,00 | 26,83 | 3,60 | 15,50 % | 16,23 % |
| Short QQQ ProShares | PSQ | 15,00 | 14,91 | 2,00 | 15,49 % | 16,19 % |
| HP Inc | HPQ | 25,00 | 23,25 | 3,10 | 15,38 % | 24,07 % |
| Eli Lilly And Co | LLY | 145,00 | 144,10 | 19,20 | 15,37 % | 16,09 % |
| Home Depot Inc | HD | 270,00 | 268,14 | 35,60 | 15,31 % | 16,11 % |
| American Tower Corp | AMT | 230,00 | 226,22 | 30,00 | 15,29 % | 17,22 % |
| AstraZeneca plc (ADR) | AZN | 55,00 | 52,81 | 7,00 | 15,28 % | 20,06 % |
| Amgen, Inc. | AMGN | 230,00 | 226,78 | 30,00 | 15,25 % | 16,88 % |
| Pfizer Inc. | PFE | 42,00 | 40,10 | 5,30 | 15,23 % | 20,69 % |
| Invesco Ltd. | IVZ | 20,00 | 17,80 | 2,35 | 15,21 % | 29,45 % |
| Gilead Sciences, Inc. | GILD | 62,50 | 60,87 | 8,00 | 15,13 % | 18,21 % |
| Johnson Controls International PLC | JCI | 47,00 | 45,74 | 6,00 | 15,10 % | 18,27 % |
| PPG Industries, Inc. | PPG | 150,00 | 145,53 | 19,10 | 15,11 % | 18,64 % |
| Fiserv Inc | FISV | 120,00 | 116,04 | 15,20 | 15,07 % | 19,00 % |
| Kinder Morgan Inc | KMI | 15,00 | 14,50 | 1,90 | 15,08 % | 19,05 % |
| Oracle Corporation | ORCL | 60,00 | 59,28 | 7,75 | 15,04 % | 16,44 % |
| Abbott Laboratories | ABT | 110,00 | 107,47 | 14,00 | 14,98 % | 17,68 % |
| Cummins Inc. | CMI | 230,00 | 220,25 | 28,50 | 14,86 % | 19,95 % |
| Eaton Corporation PLC | ETN | 120,00 | 116,72 | 15,10 | 14,86 % | 18,09 % |
| General Dynamics Corporation | GD | 155,00 | 153,87 | 19,90 | 14,85 % | 15,70 % |
| Juniper Networks, Inc. | JNPR | 22,00 | 21,63 | 2,79 | 14,81 % | 16,77 % |
| International Paper Co | IP | 50,00 | 48,24 | 6,20 | 14,75 % | 18,93 % |
| Chubb Ltd | CB | 155,00 | 153,99 | 19,70 | 14,67 % | 15,42 % |
| Quest Diagnostics Inc | DGX | 125,00 | 122,83 | 15,70 | 14,66 % | 16,68 % |
| KKR & Co Inc | KKR | 40,00 | 39,21 | 5,00 | 14,62 % | 16,92 % |
| PNC Financial Services Group Inc | PNC | 145,00 | 141,25 | 18,00 | 14,60 % | 17,65 % |
| Motorola Solutions Inc | MSI | 175,00 | 171,11 | 21,70 | 14,52 % | 17,13 % |
| BHP Group Ltd (ADR) | BHP | 62,50 | 61,59 | 7,80 | 14,50 % | 16,19 % |
| Dollar General Corp. | DG | 220,00 | 214,49 | 27,10 | 14,46 % | 17,40 % |
| Baxter International Inc | BAX | 77,50 | 76,33 | 9,60 | 14,39 % | 16,14 % |
| Fidelity National Information Servcs Inc | FIS | 150,00 | 147,29 | 18,50 | 14,36 % | 16,47 % |
| FirstEnergy Corp. | FE | 30,00 | 27,90 | 3,50 | 14,34 % | 22,95 % |
| Bristol-Myers Squibb Co | BMY | 62,50 | 61,79 | 7,70 | 14,24 % | 15,55 % |
| Conagra Brands Inc | CAG | 37,00 | 35,38 | 4,40 | 14,20 % | 19,43 % |
| Crestwood Equity Partners LP | CEQP | 20,00 | 18,49 | 2,30 | 14,21 % | 23,53 % |
| iShares MSCI Mexico Inv. Mt. Idx. (ETF) | EWW | 43,00 | 43,00 | 5,35 | 14,21 % | 14,21 % |
| iShares Russell 1000 Growth Index (ETF) | IWF | 235,00 | 232,98 | 29,00 | 14,22 % | 15,21 % |
| Crown Castle International Corp | CCI | 170,00 | 167,38 | 20,80 | 14,19 % | 15,98 % |
| JPMorgan Chase & Co. | JPM | 125,00 | 121,24 | 15,00 | 14,12 % | 17,66 % |
| Cisco Systems, Inc. | CSCO | 45,00 | 44,12 | 5,45 | 14,09 % | 16,37 % |
| Industrial Select Sector SPDR Fund | XLI | 89,00 | 88,19 | 10,90 | 14,10 % | 15,15 % |
| Berkshire Hathaway Inc. class B | B | 235,00 | 231,02 | 28,50 | 14,07 % | 16,04 % |
| Flex Ltd | FLEX | 17,00 | 16,68 | 2,05 | 14,01 % | 16,20 % |
| Cardinal Health Inc | CAH | 57,50 | 55,42 | 6,80 | 13,99 % | 18,27 % |
| NextEra Energy Inc | NEE | 75,00 | 73,33 | 9,00 | 13,99 % | 16,59 % |
| Grupo Financiero Galicia S.A. (ADR) | GGAL | 10,00 | 8,97 | 1,10 | 13,98 % | 27,06 % |
| Metlife Inc | MET | 50,00 | 47,72 | 5,85 | 13,97 % | 19,42 % |
| Telefonaktiebolaget LM Ericsson | ERIC | 15,00 | 12,26 | 1,50 | 13,94 % | 39,41 % |
| iShares NASDAQ Biotechnology Index (ETF) | IBB | 150,00 | 146,36 | 17,80 | 13,85 % | 16,68 % |
| H & R Block Inc | HRB | 20,00 | 18,14 | 2,20 | 13,80 % | 25,47 % |
| NRG Energy Inc | NRG | 35,00 | 33,11 | 4,00 | 13,74 % | 20,23 % |
| Hewlett Packard Enterprise Co | HPE | 12,00 | 11,62 | 1,40 | 13,70 % | 17,42 % |
| eBay Inc | EBAY | 55,00 | 50,28 | 6,05 | 13,68 % | 24,35 % |
| CH Robinson Worldwide Inc | CHRW | 95,00 | 92,53 | 11,10 | 13,63 % | 16,66 % |
| Prologis Inc | PLD | 100,00 | 97,05 | 11,60 | 13,58 % | 17,03 % |
| Host Hotels and Resorts Inc | HST | 17,00 | 15,11 | 1,80 | 13,52 % | 27,72 % |
| Campbell Soup Company | CPB | 50,00 | 48,74 | 5,80 | 13,51 % | 16,44 % |
| Kansas City Southern | KSU | 190,00 | 189,19 | 22,50 | 13,50 % | 13,98 % |
| Lockheed Martin Corporation | LMT | 365,00 | 362,29 | 43,00 | 13,47 % | 14,32 % |
| Corning Incorporated | GLW | 40,00 | 37,12 | 4,40 | 13,45 % | 22,25 % |
| iShares Russell 2000 Index (ETF) | IWM | 185,00 | 183,92 | 21,63 | 13,33 % | 13,99 % |
| International Flavors & Fragrances Inc | IFF | 115,00 | 112,59 | 13,20 | 13,28 % | 15,71 % |
| iShares Gold Trust(ETF) | IAU | 18,00 | 17,56 | 2,05 | 13,22 % | 16,05 % |
| Liberty Global Inc | LBTYK | 25,00 | 23,55 | 2,75 | 13,22 % | 20,22 % |
| Paychex, Inc. | PAYX | 95,00 | 93,37 | 10,90 | 13,22 % | 15,19 % |
| Emerson Electric Co. | EMR | 77,50 | 75,47 | 8,80 | 13,20 % | 16,24 % |
| Cerner Corporation | CERN | 75,00 | 73,85 | 8,60 | 13,18 % | 14,94 % |
| CVS Health Corp | CVS | 75,00 | 72,53 | 8,45 | 13,19 % | 17,03 % |
| Comcast Corporation | CMCSA | 52,50 | 51,63 | 6,00 | 13,15 % | 15,06 % |
| AbbVie Inc | ABBV | 105,00 | 104,68 | 12,15 | 13,13 % | 13,48 % |
| Progressive Corp | PGR | 90,00 | 88,30 | 10,20 | 13,06 % | 15,24 % |
| Clorox Co | CLX | 210,00 | 201,33 | 23,20 | 13,02 % | 17,89 % |
| Automatic Data Processing Inc | ADP | 175,00 | 172,09 | 19,80 | 13,00 % | 14,91 % |
| Qiagen NV | QGEN | 50,00 | 47,83 | 5,50 | 12,99 % | 18,12 % |
| Medtronic PLC | MDT | 115,00 | 112,52 | 12,90 | 12,95 % | 15,44 % |
| Novo Nordisk A/S (ADR) | NVO | 67,50 | 67,24 | 7,70 | 12,93 % | 13,37 % |
| Archer-Daniels-Midland Co | ADM | 50,00 | 49,82 | 5,70 | 12,92 % | 13,33 % |
| International Business Machines Corp. | IBM | 125,00 | 123,60 | 14,10 | 12,88 % | 14,16 % |
| Intercontinental Exchange Inc | ICE | 110,00 | 107,42 | 12,20 | 12,81 % | 15,52 % |
| COMMUNICATION SERVICES SELECT SECTOR SPDR | XLC | 67,00 | 66,91 | 7,50 | 12,62 % | 12,78 % |
| Financial Select Sector SPDR Fund | XLF | 29,00 | 28,65 | 3,20 | 12,57 % | 13,95 % |
| Equitable Holdings Inc | EQH | 30,00 | 26,44 | 2,95 | 12,56 % | 27,71 % |
| ICICI Bank Ltd (ADR) | IBN | 15,00 | 13,16 | 1,45 | 12,38 % | 28,10 % |
| Discovery Inc | DISCA | 30,00 | 28,24 | 3,10 | 12,33 % | 19,33 % |
| Equity Residential | EQR | 62,50 | 61,95 | 6,80 | 12,33 % | 13,33 % |
| AFLAC Incorporated | AFL | 47,50 | 45,69 | 5,00 | 12,29 % | 16,74 % |
| CME Group Inc | CME | 185,00 | 181,75 | 19,90 | 12,30 % | 14,30 % |
| Aecom | ACM | 52,50 | 50,30 | 5,50 | 12,28 % | 17,19 % |
| Banco Santander SA (ADR) | SAN | 4,00 | 3,21 | 0,35 | 12,24 % | 39,86 % |
| iShares MSCI South Korea Index Fund(ETF) | EWY | 85,00 | 80,80 | 8,80 | 12,22 % | 18,06 % |
| DCP Midstream LP | DCP | 20,00 | 18,63 | 2,00 | 12,03 % | 20,26 % |
| Merck & Co., Inc. | MRK | 82,50 | 81,46 | 8,60 | 11,80 % | 13,23 % |
| DHT Holdings Inc | DHT | 7,00 | 5,24 | 0,55 | 11,73 % | 49,25 % |
| Extended Stay America Inc | STAY | 15,00 | 14,37 | 1,50 | 11,66 % | 16,55 % |
| Prudential Financial Inc | PRU | 80,00 | 78,87 | 8,20 | 11,60 % | 13,20 % |
| Commscope Holding Company Inc | COMM | 15,00 | 12,62 | 1,30 | 11,48 % | 32,51 % |
| Fox Corp | FOXA | 32,00 | 30,32 | 3,10 | 11,39 % | 17,56 % |
| Xtrackers Harvest CSI 300 China A-Shares ETF | ASHR | 40,00 | 39,35 | 4,00 | 11,32 % | 13,15 % |
| Omnicom Group Inc. | OMC | 67,50 | 65,05 | 6,60 | 11,29 % | 15,48 % |
| Fortress Transprtn and Infr Investrs LLC | FTAI | 22,00 | 21,40 | 2,15 | 11,17 % | 14,29 % |
| 3M Co | MMM | 175,00 | 171,86 | 17,20 | 11,12 % | 13,15 % |
| iShares Russell 2000 Value Index (ETF) | IWN | 130,00 | 126,05 | 12,50 | 11,01 % | 14,49 % |
| Edison International | EIX | 62,50 | 61,57 | 6,10 | 11,00 % | 12,67 % |
| Party City Holdco Inc | PRTY | 5,50 | 5,07 | 0,50 | 10,94 % | 20,35 % |
| iShares MSCI Emerging Markets Indx (ETF) | EEM | 51,00 | 50,34 | 4,95 | 10,91 % | 12,36 % |
| Church & Dwight Co., Inc. | CHD | 90,00 | 86,59 | 8,50 | 10,88 % | 15,25 % |
| PowerShares DB Agriculture | DBA | 16,00 | 15,37 | 1,50 | 10,81 % | 15,36 % |
| BioCryst Pharmaceuticals, Inc. | BCRX | 5,50 | 5,13 | 0,50 | 10,80 % | 18,79 % |
| Exelon Corporation | EXC | 42,00 | 41,05 | 4,00 | 10,80 % | 13,36 % |
| Hormel Foods Corp | HRL | 50,00 | 47,25 | 4,60 | 10,79 % | 17,23 % |
| CNX Resources Corp | CNX | 10,00 | 8,88 | 0,85 | 10,59 % | 24,53 % |
| Johnson & Johnson | JNJ | 150,00 | 148,97 | 14,20 | 10,54 % | 11,30 % |
| Ishares China Large-Cap Etf | FXI | 48,00 | 47,17 | 4,45 | 10,42 % | 12,35 % |
| General Mills, Inc. | GIS | 62,50 | 60,45 | 5,70 | 10,41 % | 14,16 % |
| iShares S&P SmallCap 600 Index (ETF) | IJR | 90,00 | 87,05 | 8,20 | 10,40 % | 14,14 % |
| Mcdonald's Corp | MCD | 220,00 | 211,52 | 19,70 | 10,27 % | 14,69 % |
| iShares MSCI Japan ETF | EWJ | 66,00 | 65,76 | 6,10 | 10,22 % | 10,63 % |
| Huntington Bancshares Incorporated | HBAN | 15,00 | 12,98 | 1,20 | 10,19 % | 27,33 % |
| Kimberly Clark Corp | KMB | 140,00 | 137,89 | 12,60 | 10,06 % | 11,74 % |
| American Electric Power Company Inc | AEP | 85,00 | 84,76 | 7,70 | 9,99 % | 10,30 % |
| Mondelez International Inc | MDLZ | 60,00 | 58,59 | 5,30 | 9,95 % | 12,59 % |
| iShares US Real Estate ETF | IYR | 85,00 | 84,99 | 7,65 | 9,89 % | 9,90 % |
| Short S&P500 ProShares | SH | 19,00 | 18,43 | 1,65 | 9,83 % | 13,23 % |
| AT&T Inc. | T | 30,00 | 29,24 | 2,62 | 9,84 % | 12,70 % |
| iShares Russell 1000 Value Index (ETF) | IWD | 135,00 | 134,62 | 12,00 | 9,79 % | 10,10 % |
| China Mobile Ltd. (ADR) | CHL | 32,50 | 30,34 | 2,70 | 9,77 % | 17,58 % |
| iShares Barclays 20+ Yr Treas.Bond (ETF) | TLT | 158,00 | 157,52 | 13,80 | 9,60 % | 9,94 % |
| Procter & Gamble Co | PG | 140,00 | 137,34 | 12,00 | 9,57 % | 11,70 % |
| Kellogg Company | K | 65,00 | 63,01 | 5,50 | 9,56 % | 13,02 % |
| Dominion Energy Inc | D | 80,00 | 78,40 | 6,80 | 9,50 % | 11,73 % |
| Invitation Homes Inc | INVH | 30,00 | 29,39 | 2,55 | 9,50 % | 11,77 % |
| HSBC Holdings plc (ADR) | HSBC | 30,00 | 28,17 | 2,44 | 9,48 % | 16,60 % |
| Change Healthcare Inc | CHNG | 20,00 | 17,36 | 1,50 | 9,46 % | 26,10 % |
| Coca-Cola Co | KO | 55,00 | 52,80 | 4,55 | 9,43 % | 13,99 % |
| PepsiCo, Inc. | PEP | 145,00 | 144,45 | 12,45 | 9,43 % | 9,85 % |
| Alerian MLP | AMLP | 28,00 | 27,32 | 2,34 | 9,37 % | 12,09 % |
| iShares MSCI Germany Index Fund (ETF) | EWG | 32,00 | 31,02 | 2,65 | 9,34 % | 12,78 % |
| Fiat Chrysler Automobiles NV | FCAU | 17,50 | 15,93 | 1,35 | 9,26 % | 20,07 % |
| Philip Morris International Inc. | PM | 80,00 | 78,55 | 6,65 | 9,25 % | 11,27 % |
| Colgate-Palmolive Company | CL | 87,50 | 85,20 | 7,15 | 9,16 % | 12,11 % |
| iShares MSCI EAFE Index Fund (ETF) | EFA | 72,00 | 71,94 | 5,90 | 8,93 % | 9,02 % |
| Consolidated Edison, Inc. | ED | 77,50 | 75,91 | 6,20 | 8,89 % | 11,17 % |
| Altria Group Inc | MO | 42,50 | 40,41 | 3,30 | 8,89 % | 14,52 % |
| Invesco S&P 500 Eql Wght ETF | RSP | 130,00 | 125,11 | 10,10 | 8,78 % | 13,03 % |
| GlaxoSmithKline plc (ADR) | GSK | 40,00 | 37,27 | 3,00 | 8,76 % | 16,74 % |
| iShares Select Dividend ETF | DVY | 97,00 | 96,02 | 7,70 | 8,72 % | 9,83 % |
| Range Resources Corp. | RRC | 7,00 | 6,92 | 0,55 | 8,64 % | 9,98 % |
| Novartis AG (ADR) | NVS | 92,50 | 90,22 | 7,00 | 8,41 % | 11,15 % |
| ProShares UltraShort S&P500 (ETF) | SDS | 14,00 | 13,04 | 1,00 | 8,30 % | 16,23 % |
| ABB Ltd (ADR) | ABB | 27,00 | 26,90 | 2,05 | 8,25 % | 8,65 % |
| Barclays PLC (ADR) | BCS | 10,00 | 7,92 | 0,60 | 8,20 % | 36,61 % |
| Enterprise Products Partners L.P. | EPD | 22,00 | 20,11 | 1,50 | 8,06 % | 18,22 % |
| Duke Energy Corp | DUK | 92,50 | 92,40 | 6,80 | 7,94 % | 8,06 % |
| Omega Healthcare Investors Inc | OHI | 40,00 | 37,81 | 2,75 | 7,84 % | 14,09 % |
| iShares MSCI Hong Kong Index Fund (ETF) | EWH | 25,00 | 24,21 | 1,75 | 7,79 % | 11,31 % |
| MPLX LP | MPLX | 25,00 | 22,12 | 1,60 | 7,80 % | 21,83 % |
| Evergy Inc | EVRG | 60,00 | 55,48 | 3,90 | 7,56 % | 16,32 % |
| Enbridge Inc (USA) | ENB | 35,00 | 32,72 | 2,25 | 7,38 % | 14,87 % |
| Medical Properties Trust, Inc. | MPW | 22,00 | 20,02 | 1,35 | 7,23 % | 17,84 % |
| Brookfield Property Partners LP | BPY | 17,00 | 15,20 | 1,00 | 7,04 % | 19,72 % |
| ARMOUR Residential REIT, Inc. | ARR | 12,50 | 10,89 | 0,70 | 6,87 % | 22,67 % |
| iShares MSCI ACWI Index Fund | ACWI | 89,00 | 88,86 | 5,70 | 6,85 % | 7,02 % |
| Magellan Midstream Partners, L.P. | MMP | 45,00 | 43,46 | 2,70 | 6,62 % | 10,40 % |
| Chimera Investment Corporation | CIM | 12,00 | 10,50 | 0,65 | 6,60 % | 21,83 % |
| Carlyle Group Inc | CG | 30,00 | 28,79 | 1,75 | 6,47 % | 10,95 % |
| Iron Mountain Inc | IRM | 30,00 | 28,08 | 1,70 | 6,44 % | 13,72 % |
| Consumer Staples Select Sect. SPDR (ETF) | XLP | 68,00 | 67,12 | 4,05 | 6,42 % | 7,82 % |
| Banco Bradesco SA (ADR) | BBD | 5,50 | 5,05 | 0,30 | 6,32 % | 15,79 % |
| British American Tobacco PLC (ADR) | BTI | 40,00 | 36,55 | 2,00 | 5,79 % | 15,77 % |
| Ambev S.A. | ABEV | 5,00 | 2,89 | 0,15 | 5,47 % | 82,48 % |
| BGC Partners, Inc. | BGCP | 4,50 | 4,16 | 0,20 | 5,05 % | 13,64 % |
| Arbor Realty Trust Inc | ABR | 15,00 | 13,60 | 0,65 | 5,02 % | 15,83 % |
| First Horizon Corporation | FHN | 15,00 | 12,86 | 0,60 | 4,89 % | 22,35 % |
| AGNC Investment Corp | AGNC | 17,00 | 15,40 | 0,71 | 4,83 % | 15,69 % |
| CenterPoint Energy Inc | CNP | 25,00 | 22,79 | 1,05 | 4,83 % | 15,00 % |
| BCE Inc. (USA) | BCE | 45,00 | 44,10 | 1,80 | 4,26 % | 6,38 % |
| Annaly Capital Management, Inc. | NLY | 10,00 | 8,19 | 0,33 | 4,20 % | 27,29 % |
| Credit Suisse Group AG (ADR) | CS | 15,00 | 13,03 | 0,50 | 3,99 % | 19,71 % |
| CurrencyShares Japanese Yen Trust | FXY | 91,00 | 90,96 | 3,40 | 3,88 % | 3,93 % |
| CurrencyShares Euro Trust | FXE | 115,00 | 114,17 | 4,20 | 3,82 % | 4,57 % |
| PowerShares DB US Dollar Index Bullish | UUP | 25,00 | 24,46 | 0,90 | 3,82 % | 6,11 % |
| Nielsen Holdings PLC | NLSN | 20,00 | 17,25 | 0,60 | 3,60 % | 20,12 % |
| PowerShares DB US Dollar Index Bearish | UDN | 22,00 | 21,61 | 0,75 | 3,60 % | 5,47 % |
| CurrencyShares Canadian Dollar Trust | FXC | 77,00 | 76,46 | 2,45 | 3,31 % | 4,04 % |
| Ares Capital Corporation | ARCC | 20,00 | 17,28 | 0,50 | 2,98 % | 19,19 % |
| Energous Corp | WATT | 2,00 | 1,82 | 0,05 | 2,82 % | 12,99 % |
| iShares Barclays TIPS Bond Fund (ETF) | TIP | 127,00 | 126,44 | 3,40 | 2,76 % | 3,22 % |
| PPL Corp | PPL | 30,00 | 28,45 | 0,75 | 2,71 % | 8,30 % |
| MGIC Investment Corp. | MTG | 15,00 | 12,23 | 0,30 | 2,51 % | 25,73 % |
| iShares IBoxx $ Invest Grade Corp Bd Fd | LQD | 138,00 | 137,75 | 2,95 | 2,19 % | 2,37 % |
| Fitbit Inc | FIT | 10,00 | 7,24 | 0,15 | 2,12 % | 41,14 % |
| iShares iBoxx $ High Yid Corp Bond (ETF) | HYG | 87,00 | 86,50 | 1,67 | 1,97 % | 2,56 % |
| NewAge, Inc. | NBEV | 3,50 | 3,30 | 0,05 | 1,54 % | 7,69 % |
| iShares Barclays 7-10 Year Trasry Bnd Fd | IEF | 120,00 | 119,79 | 1,50 | 1,27 % | 1,45 % |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF | EMB | 115,00 | 114,68 | 1,37 | 1,21 % | 1,49 % |
| PowerShares Senior Loan Portfolio | BKLN | 23,00 | 22,10 | 0,24 | 1,10 % | 5,22 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.