Out of the Money Covered Calls for 07/17/2020 - 223 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Akebia Therapeutics Inc AKBA 7.50 6.07 1.40 29.98 % 60.60 %
Albireo Pharma Inc ALBO 22.50 21.37 4.70 28.19 % 34.97 %
Athenex Inc ATNX 17.50 16.45 3.60 28.02 % 36.19 %
Adaptive Biotechnologies Corp ADPT 30.00 29.34 6.00 25.71 % 28.53 %
AVEO Pharmaceuticals, Inc. AVEO 1.00 0.76 0.15 24.63 % 64.20 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 55.00 53.76 10.50 24.27 % 27.14 %
Affimed NV AFMD 2.50 2.31 0.45 24.19 % 34.41 %
Cronos Group Inc. CRON 7.00 6.63 1.27 23.68 % 30.53 %
Clearside Biomedical Inc CLSD 2.50 1.62 0.30 22.73 % 89.39 %
Deciphera Pharmaceuticals Inc DCPH 55.00 51.39 9.50 22.68 % 31.30 %
Callon Petroleum Company CPE 4.00 3.81 0.70 22.51 % 28.62 %
Adient PLC ADNT 22.00 21.25 3.90 22.48 % 26.80 %
Blueprint Medicines Corp BPMC 75.00 74.66 13.70 22.47 % 23.03 %
Carrizo Oil & Gas Inc CRZO 7.00 6.71 1.20 21.78 % 27.04 %
Dell Technologies Inc DELL 47.50 47.33 5.60 13.42 % 13.83 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 60.00 59.83 6.50 12.19 % 12.50 %
Designer Brands Inc DBI 17.50 16.37 1.75 11.97 % 19.70 %
Despegar.com Corp DESP 12.50 12.44 1.30 11.67 % 12.21 %
Dropbox Inc DBX 19.00 18.05 1.80 11.08 % 16.92 %
DuPont de Nemours Inc DD 62.50 62.00 5.45 9.64 % 10.52 %
Ultra Dow30 ProShares DDM 53.00 52.55 4.50 9.37 % 10.31 %
Discover Financial Services DFS 85.00 83.13 5.10 6.54 % 8.93 %
PowerShares DB Silver DBS 25.00 24.69 1.10 4.66 % 5.98 %
Diageo plc (ADR) DEO 165.00 161.35 7.00 4.54 % 6.90 %
Douglas Emmett, Inc. DEI 45.00 44.14 1.75 4.13 % 6.16 %
DCP Midstream LP DCP 22.50 20.64 0.75 3.77 % 13.12 %
Donnelley Financial Solutions Inc DFIN 12.50 10.23 0.30 3.02 % 25.88 %
Zogenix, Inc. ZGNX 46.00 45.59 10.10 28.46 % 29.61 %
Minerva Neurosciences Inc NERV 7.50 6.14 1.35 28.18 % 56.58 %
Renren Inc RENN 1.00 0.91 0.20 28.17 % 40.85 %
Dynavax Technologies Corporation DVAX 6.00 5.69 1.25 28.15 % 35.14 %
ImmunoGen, Inc. IMGN 4.00 3.90 0.85 27.87 % 31.15 %
Sundial Growers Inc SNDL 2.50 2.07 0.45 27.78 % 54.32 %
Express, Inc. EXPR 5.00 5.00 1.05 26.58 % 26.58 %
Vuzix Corp VUZI 2.50 2.40 0.50 26.32 % 31.58 %
Energy Fuels, Inc UUUU 2.50 2.18 0.45 26.01 % 44.51 %
Resonant Inc RESN 2.50 1.95 0.40 25.81 % 61.29 %
Intrexon Corp XON 6.00 5.37 1.10 25.76 % 40.52 %
Roku Inc ROKU 150.00 148.33 29.80 25.14 % 26.55 %
Regenxbio Inc RGNX 45.00 43.55 8.70 24.96 % 29.12 %
YRC Worldwide Inc YRCW 4.00 3.16 0.63 24.90 % 58.10 %
Marinus Pharmaceuticals Inc MRNS 2.00 1.26 0.25 24.75 % 98.02 %
SmileDirectClub Inc SDC 10.00 8.42 1.65 24.37 % 47.71 %
Madrigal Pharmaceuticals Inc MDGL 115.00 114.33 22.10 23.96 % 24.69 %
Evolus Inc EOLS 13.00 12.51 2.40 23.74 % 28.59 %
Signet Jewelers Ltd. SIG 18.00 17.89 3.40 23.46 % 24.22 %
Nabriva Therapeutics PLC - ADR NBRV 2.50 1.86 0.35 23.18 % 65.56 %
Direxion Energy Bear 3X Shares ERY 48.00 47.87 9.00 23.15 % 23.49 %
Uniqure NV QURE 65.00 64.59 12.10 23.05 % 23.83 %
Farfetch Ltd FTCH 10.00 9.68 1.80 22.84 % 26.90 %
TrueCar Inc TRUE 5.00 4.84 0.90 22.84 % 26.90 %
Lovesac Co LOVE 17.50 15.08 2.80 22.80 % 42.51 %
Intellia Therapeutics Inc NTLA 17.50 17.24 3.20 22.79 % 24.64 %
Tenneco Inc TEN 13.00 12.12 2.25 22.80 % 31.71 %
Ideanomics Inc IDEX 2.50 0.82 0.15 22.38 % 272.97 %
HyreCar Inc HYRE 2.50 2.20 0.40 22.22 % 38.89 %
Zagg Inc ZAGG 8.00 8.00 1.45 22.14 % 22.14 %
Scorpio Tankers Inc. STNG 34.00 33.67 6.10 22.13 % 23.32 %
Sarepta Therapeutics Inc SRPT 110.00 109.97 19.90 22.09 % 22.13 %
Scientific Games Corp SGMS 27.00 26.71 4.80 21.91 % 23.23 %
HUYA Inc - ADR HUYA 19.00 18.72 3.30 21.40 % 23.22 %
Nordic American Tanker Ltd NAT 4.00 3.70 0.65 21.31 % 31.15 %
Direxion Technology Bear 3X Shares TECS 9.00 8.55 1.50 21.28 % 27.66 %
Tellurian Inc TELL 7.00 6.84 1.20 21.28 % 24.11 %
Infinera Corp. INFN 6.00 6.00 1.05 21.21 % 21.21 %
Silk Road Medical Inc SILK 35.00 35.00 6.10 21.11 % 21.11 %
Smith Micro Software, Inc. SMSI 5.00 4.59 0.80 21.11 % 31.93 %
Guardant Health Inc GH 75.00 73.56 12.70 20.87 % 23.23 %
Direxion Technology Bull 3X Shares TECL 205.00 204.53 35.30 20.86 % 21.14 %
ProShares UltraShort DJUBS Crude Oil SCO 14.00 13.44 2.30 20.66 % 25.73 %
Daqo New Energy Corp (ADR) DQ 45.00 43.79 7.40 20.34 % 23.66 %
Neoleukin Therapeutics Inc NLTX 5.00 4.45 0.75 20.27 % 35.14 %
Penn Virginia Corporation PVAC 25.00 24.93 4.20 20.26 % 20.60 %
Crispr Therapeutics AG CRSP 75.00 70.76 11.90 20.22 % 27.42 %
Nautilus, Inc. NLS 2.50 1.79 0.30 20.13 % 67.79 %
Slack Technologies Inc WORK 23.00 22.77 3.80 20.03 % 21.24 %
Galectin Therapeutics Inc GALT 3.00 3.00 0.50 20.00 % 20.00 %
Net 1 UEPS Technologies Inc UEPS 4.00 3.66 0.60 19.61 % 30.72 %
Axonics Modulation Technologies Inc AXNX 30.00 25.05 4.10 19.57 % 43.20 %
American Axle & Manufact. Holdings, Inc. AXL 10.00 9.49 1.55 19.52 % 25.94 %
Gulfport Energy Corporation GPOR 3.00 2.46 0.40 19.42 % 45.63 %
Tufin Software Technologies Ltd TUFN 17.50 16.32 2.65 19.39 % 28.02 %
WW International Inc WW 45.00 43.18 7.00 19.35 % 24.38 %
Canadian Solar Inc. CSIQ 18.00 17.95 2.90 19.27 % 19.60 %
Unisys Corporation UIS 11.00 10.86 1.75 19.21 % 20.75 %
Maxar Technologies Inc MAXR 12.50 10.58 1.70 19.14 % 40.77 %
PDC Energy Inc PDCE 22.50 22.40 3.60 19.15 % 19.68 %
Care.com Inc CRCM 12.50 12.46 2.00 19.12 % 19.50 %
Crowdstrike Holdings Inc CRWD 55.00 52.99 8.50 19.11 % 23.62 %
Chewy Inc CHWY 25.00 24.33 3.90 19.09 % 22.37 %
CNX Resources Corp CNX 7.00 6.62 1.06 19.06 % 25.90 %
Trade Desk Inc TTD 245.00 240.50 38.50 19.06 % 21.29 %
Chemours Co CC 16.00 15.05 2.40 18.97 % 26.48 %
Quad/Graphics, Inc. QUAD 5.00 4.39 0.70 18.97 % 35.50 %
Triple-S Management Corp. GTS 20.00 18.91 3.00 18.86 % 25.71 %
Tabula Rasa HealthCare Inc TRHC 45.00 41.62 6.60 18.85 % 28.50 %
PetIQ Inc PETQ 24.00 23.35 3.70 18.83 % 22.14 %
Direxion Daily China 3X Bear Shares YANG 51.00 50.37 7.90 18.60 % 20.08 %
Conn's Inc CONN 20.00 19.22 3.00 18.50 % 23.30 %
Moderna Inc MRNA 22.50 20.63 3.20 18.36 % 29.09 %
Anavex Life Sciences Corp AVXL 5.00 2.90 0.45 18.33 % 103.67 %
Nutanix Inc NTNX 37.50 35.57 5.50 18.29 % 24.71 %
Secureworks Corp SCWX 15.00 14.55 2.25 18.29 % 21.95 %
Direxion Daily Small Cap Bear 3X Shares TZA 39.00 38.82 6.00 18.28 % 18.83 %
Cooper-Standard Holdings Inc CPS 30.00 27.85 4.30 18.26 % 27.39 %
StoneCo Ltd STNE 39.00 38.29 5.90 18.22 % 20.41 %
Direxion Energy Bull 3X Shares ERX 15.00 14.64 2.25 18.16 % 21.07 %
Peloton Interactive Inc PTON 32.00 31.30 4.80 18.11 % 20.75 %
American Superconductor Corporation AMSC 8.00 7.53 1.15 18.03 % 25.39 %
Encana Corp (USA) ECA 4.00 3.93 0.60 18.02 % 20.12 %
Direxion Emerging Markets Bear 3X Shares EDZ 42.00 41.25 6.30 18.03 % 20.17 %
Snap Inc SNAP 15.00 14.68 2.24 18.01 % 20.58 %
Direxion Daily India Bull 3x Shares INDL 67.00 66.86 10.10 17.79 % 18.04 %
Syros Pharmaceuticals Inc SYRS 5.00 4.64 0.70 17.77 % 26.90 %
CymaBay Therapeutics Inc CBAY 2.50 1.66 0.25 17.73 % 77.30 %
Sogou Inc SOGO 5.00 4.98 0.75 17.73 % 18.20 %
Akcea Therapeutics Inc AKCA 20.00 17.61 2.65 17.71 % 33.69 %
Pinduoduo Inc PDD 37.00 36.58 5.50 17.70 % 19.05 %
Shopify Inc (US) SHOP 365.00 363.87 54.70 17.69 % 18.06 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.00 18.57 2.79 17.68 % 20.41 %
Vericel Corp VCEL 20.00 18.35 2.75 17.63 % 28.21 %
Eldorado Gold Corp (USA) EGO 8.00 7.36 1.10 17.57 % 27.80 %
Garrett Motion Inc GTX 12.50 11.74 1.75 17.52 % 25.13 %
Canada Goose Holdings inc. GOOS 40.00 38.96 5.80 17.49 % 20.63 %
Teekay Corporation TK 5.00 4.70 0.70 17.50 % 25.00 %
Tidewater Inc. TDW 15.00 14.81 2.20 17.45 % 18.95 %
Ascendis Pharma A/S ASND 110.00 109.82 16.30 17.43 % 17.62 %
Concert Pharmaceuticals Inc CNCE 7.50 7.41 1.10 17.43 % 18.86 %
InnerWorkings, Inc. INWK 5.00 4.73 0.70 17.37 % 24.07 %
Advanced Micro Devices, Inc. AMD 40.00 39.62 5.85 17.32 % 18.45 %
Kraton Corp KRA 22.50 22.37 3.30 17.30 % 17.99 %
Qurate Retail Inc QRTEA 9.00 8.49 1.25 17.27 % 24.31 %
EXACT Sciences Corporation EXAS 85.00 83.60 12.30 17.25 % 19.21 %
Direxion Emerging Markets Bull 3X Shares EDC 74.00 73.64 10.80 17.19 % 17.77 %
Teladoc Health Inc TDOC 80.00 79.42 11.60 17.10 % 17.96 %
Glaukos Corp GKOS 60.00 59.71 8.70 17.06 % 17.62 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 15.00 14.78 2.15 17.02 % 18.76 %
Canopy Growth Corporation CGC 20.00 18.58 2.70 17.00 % 25.94 %
Tutor Perini Corp TPC 15.00 14.81 2.15 16.98 % 18.48 %
Just Energy Group Inc JE 2.50 2.07 0.30 16.95 % 41.24 %
Direxion Small Cap Bull 3X Shares TNA 66.00 65.70 9.50 16.90 % 17.44 %
Rite Aid Corporation RAD 9.00 8.04 1.16 16.86 % 30.81 %
Blue Apron Holdings Inc APRN 7.00 6.61 0.95 16.78 % 23.67 %
AngloGold Ashanti Limited (ADR) AU 20.00 19.85 2.85 16.76 % 17.65 %
Eventbrite Inc EB 20.00 19.18 2.75 16.74 % 21.73 %
United States Steel Corporation X 14.00 13.32 1.91 16.74 % 22.70 %
Veeco Instruments Inc. VECO 14.00 13.64 1.95 16.68 % 19.76 %
Sunesis Pharmaceuticals, Inc. SNSS 1.00 0.35 0.05 16.67 % 233.33 %
Cleveland-Cliffs Inc CLF 8.00 7.94 1.13 16.59 % 17.47 %
Arena Pharmaceuticals, Inc. ARNA 47.00 46.52 6.60 16.53 % 17.74 %
Talos Energy Inc TALO 25.00 23.99 3.40 16.51 % 21.42 %
Elastic NV ESTC 65.00 64.26 9.10 16.50 % 17.84 %
Sophiris Bio Inc SPHS 2.50 0.35 0.05 16.50 % 725.08 %
Bilibili Inc - ADR BILI 17.50 16.96 2.40 16.48 % 20.19 %
GameStop Corp. GME 7.00 6.36 0.90 16.48 % 28.21 %
LendingClub Corp LC 13.00 12.75 1.80 16.44 % 18.72 %
Revance Therapeutics Inc RVNC 17.50 15.93 2.25 16.45 % 27.92 %
Hertz Global Holdings Inc HTZ 16.00 15.35 2.15 16.29 % 21.26 %
Intersect ENT Inc XENT 22.50 21.41 3.00 16.30 % 22.22 %
AxoGen Inc AXGN 17.50 16.82 2.35 16.24 % 20.94 %
Iridium Communications Inc IRDM 24.00 23.71 3.30 16.17 % 17.59 %
Pulse Biosciences Inc PLSE 15.00 14.05 1.95 16.12 % 23.97 %
COMSCORE, Inc. SCOR 5.00 3.97 0.55 16.08 % 46.20 %
i3 Verticals Inc IIIV 30.00 28.17 3.90 16.07 % 23.61 %
Recro Pharma Inc REPH 17.50 16.25 2.25 16.07 % 25.00 %
Radius Health Inc RDUS 22.50 21.70 3.00 16.04 % 20.32 %
LSC Communications Inc LKSD 2.50 0.36 0.05 16.01 % 700.51 %
First Majestic Silver Corp. AG 12.00 11.24 1.55 16.00 % 23.84 %
Floor & Decor Holdings Inc FND 47.50 47.26 6.50 15.95 % 16.54 %
SeaChange International SEAC 5.00 4.00 0.55 15.94 % 44.93 %
ZIOPHARM Oncology Inc. ZIOP 5.50 5.09 0.70 15.93 % 25.14 %
Pluralsight Inc PS 17.50 16.14 2.20 15.78 % 25.54 %
Eyepoint Pharmaceuticals Inc EYPT 2.50 1.47 0.20 15.75 % 96.85 %
Baozun Inc (ADR) BZUN 36.00 35.33 4.80 15.72 % 17.92 %
Seres Therapeutics Inc MCRB 5.00 3.68 0.50 15.72 % 57.23 %
SEADRILL LTD SDRL 2.50 1.10 0.15 15.71 % 161.78 %
Peabody Energy Corporation BTU 10.00 9.23 1.25 15.66 % 25.31 %
Kura Oncology Inc KURA 17.50 15.21 2.05 15.58 % 32.98 %
Ollie's Bargain Outlet Holdings Inc OLLI 60.00 59.49 8.00 15.54 % 16.53 %
Veru Inc VERU 2.50 2.23 0.30 15.54 % 29.53 %
Weibo Corp (ADR) WB 45.00 43.86 5.90 15.54 % 18.55 %
II-VI, Inc. IIVI 30.00 29.03 3.90 15.52 % 19.38 %
Twilio Inc TWLO 100.00 97.58 13.10 15.51 % 18.37 %
Pitney Bowes Inc. PBI 5.00 4.84 0.65 15.49 % 19.19 %
USANA Health Sciences, Inc. USNA 75.00 74.53 10.00 15.50 % 16.23 %
Tata Motors Limited (ADR) TTM 12.00 11.58 1.55 15.45 % 19.64 %
RingCentral Inc RNG 165.00 164.87 22.00 15.40 % 15.49 %
NanoString Technologies Inc NSTG 30.00 26.36 3.50 15.31 % 31.23 %
Grupo Financiero Galicia S.A. (ADR) GGAL 15.00 13.21 1.75 15.27 % 30.89 %
Centennial Resource Development Inc CDEV 5.00 3.42 0.45 15.15 % 68.35 %
Conatus Pharmaceuticals Inc CNAT 2.50 0.38 0.05 15.16 % 657.81 %
Etfmg Alternative Harvest Etf MJ 17.00 16.76 2.20 15.11 % 16.76 %
World Acceptance Corp. WRLD 95.00 92.41 12.10 15.07 % 18.29 %
Micron Technology, Inc. MU 47.00 46.62 6.10 15.05 % 15.99 %
Banco Macro SA (ADR) BMA 30.00 26.96 3.50 14.92 % 27.88 %
Natera Inc NTRA 40.00 36.20 4.70 14.92 % 26.98 %
LYFT Inc LYFT 47.50 45.09 5.85 14.91 % 21.05 %
Lexicon Pharmaceuticals, Inc. LXRX 5.00 4.25 0.55 14.86 % 35.14 %
2U Inc TWOU 25.00 23.25 3.00 14.81 % 23.46 %
Smart Sand Inc SND 2.50 2.33 0.30 14.78 % 23.15 %
Alcoa Corp AA 20.00 19.87 2.55 14.72 % 15.47 %
Cimpress NV CMPR 125.00 124.72 16.00 14.72 % 14.97 %
Arlo Technologies Inc ARLO 4.00 3.12 0.40 14.71 % 47.06 %
Contango Oil & Gas Company MCF 5.00 3.12 0.40 14.71 % 83.82 %
StoneMor Partners L.P. STON 2.50 1.17 0.15 14.71 % 145.10 %
APHRIA INC APHA 5.00 4.68 0.60 14.69 % 22.40 %
Penumbra Inc PEN 170.00 169.62 21.70 14.67 % 14.93 %
Under Armour, Inc. UA 17.50 17.21 2.20 14.65 % 16.55 %
Mattel Inc MAT 12.00 11.75 1.50 14.63 % 17.07 %
Navistar International Corp NAV 32.00 31.39 4.00 14.60 % 16.83 %
NewLink Genetics Corp NLNK 2.00 1.57 0.20 14.60 % 45.99 %
Nordstrom, Inc. JWN 37.50 37.42 4.75 14.54 % 14.77 %
World Wrestling Entertainment, Inc. WWE 65.00 62.27 7.90 14.53 % 19.55 %
National Beverage Corp. FIZZ 50.00 48.27 6.10 14.47 % 18.58 %
Apache Corporation APA 20.00 18.59 2.34 14.40 % 23.08 %
Frontdoor Inc FTDR 46.00 45.35 5.70 14.38 % 16.02 %
Direxion Mid Cap Bear 3X Shares MIDZ 46.00 45.34 5.70 14.38 % 16.04 %
Kala Pharmaceuticals Inc KALA 5.00 3.98 0.50 14.37 % 43.68 %
Tuniu Corp TOUR 2.50 2.39 0.30 14.35 % 19.62 %
Olympic Steel, Inc. ZEUS 17.50 17.16 2.15 14.32 % 16.59 %
Hibbett Sports, Inc. HIBB 30.00 27.16 3.40 14.31 % 26.26 %
Conduent Inc CNDT 7.50 6.40 0.80 14.29 % 33.93 %
Sunrun Inc RUN 14.00 13.20 1.65 14.29 % 21.21 %
LivePerson, Inc. LPSN 40.00 38.43 4.80 14.27 % 18.94 %
Rocket Pharmaceuticals Inc RCKT 20.00 19.71 2.45 14.19 % 15.87 %
Renewable Energy Group Inc REGI 20.00 17.70 2.20 14.19 % 29.03 %
Lendingtree Inc TREE 360.00 354.50 44.00 14.17 % 15.94 %
Ionis Pharmaceuticals Inc IONS 65.00 64.55 8.00 14.15 % 14.94 %
Turning Point Brands Inc TPB 30.00 26.62 3.30 14.15 % 28.64 %
Skechers USA Inc SKX 41.00 40.43 5.00 14.11 % 15.72 %
Criteo SA (ADR) CRTO 17.50 17.41 2.15 14.09 % 14.68 %
Inphi Corporation IPHI 70.00 68.12 8.40 14.07 % 17.21 %
YPF SA (ADR) YPF 10.00 9.33 1.15 14.06 % 22.25 %
Fluor Corporation (NEW) FLR 17.50 16.29 2.00 14.00 % 22.46 %
Pan American Silver Corp. (USA) PAAS 21.00 20.77 2.55 14.00 % 15.26 %
Cyberark Software Ltd CYBR 120.00 119.92 14.70 13.97 % 14.05 %
Harsco Corp HSC 22.50 21.61 2.65 13.98 % 18.67 %
Telaria Inc TLRA 10.00 8.17 1.00 13.95 % 39.47 %
Insteel Industries Inc IIIN 22.50 22.21 2.70 13.84 % 15.33 %
Momo Inc (ADR) MOMO 40.00 37.16 4.50 13.78 % 22.47 %
IMPINJ Inc PI 35.00 30.56 3.70 13.78 % 30.31 %
Bausch Health Companies Inc BHC 29.00 28.95 3.50 13.75 % 13.93 %
GMS Inc GMS 30.00 29.04 3.50 13.70 % 17.46 %
Big Lots, Inc. BIG 20.00 19.17 2.30 13.63 % 18.55 %
Tilly's Inc TLYS 12.50 11.68 1.40 13.62 % 21.60 %
Amicus Therapeutics, Inc. FOLD 11.00 10.02 1.20 13.61 % 24.72 %
Yamana Gold Inc. (USA) AUY 4.00 3.77 0.45 13.55 % 20.48 %
Banco Bbva Argentina SA (ADR) BBAR 4.00 3.77 0.45 13.55 % 20.48 %
Winnebago Industries, Inc. WGO 50.00 47.79 5.70 13.54 % 18.79 %
Zendesk Inc ZEN 77.50 75.80 9.00 13.47 % 16.02 %
Innovative Industrial Properties Inc IIPR 75.00 72.51 8.60 13.46 % 17.35 %
Altisource Portfolio Solutions S.A. ASPS 20.00 18.57 2.20 13.44 % 22.17 %
Biogen Inc BIIB 300.00 299.53 35.50 13.45 % 13.62 %
IPG Photonics Corporation IPGP 145.00 140.17 16.60 13.43 % 17.34 %
Five9 Inc FIVN 70.00 66.76 7.90 13.42 % 18.93 %
Western Digital Corp WDC 47.50 47.41 5.60 13.39 % 13.61 %
BioSig Technologies Inc BSGM 7.50 6.36 0.75 13.37 % 33.69 %
Curo Group Holdings Corp CURO 15.00 13.18 1.55 13.33 % 28.98 %
Direxion Mid Cap Bull 3X Shares MIDU 46.00 45.32 5.30 13.24 % 14.94 %
Veritiv Corp VRTV 20.00 19.23 2.25 13.25 % 17.79 %
Ampio Pharmaceuticals Inc AMPE 1.00 0.43 0.05 13.21 % 164.20 %
Vicor Corp VICR 45.00 42.02 4.90 13.20 % 21.23 %
Vivint Solar Inc VSLR 8.00 7.29 0.85 13.20 % 24.22 %
Mitek Systems, Inc. MITK 7.50 7.30 0.85 13.17 % 16.19 %
W&T Offshore, Inc. WTI 5.00 4.30 0.50 13.16 % 31.58 %
51job, Inc. (ADR) JOBS 80.00 78.47 9.10 13.12 % 15.32 %
Fabrinet FN 60.00 59.77 6.90 13.05 % 13.49 %
Loop Industries Inc LOOP 12.50 10.40 1.20 13.04 % 35.87 %
Bonanza Creek Energy Inc BCEI 20.00 17.84 2.05 12.98 % 26.66 %
Calix Inc CALX 8.00 7.42 0.85 12.94 % 21.77 %
Wix.Com Ltd WIX 120.00 118.74 13.60 12.94 % 14.13 %
Enanta Pharmaceuticals Inc ENTA 65.00 62.99 7.20 12.91 % 16.51 %
Direxion Daily China Bull 3x Shares YINN 18.00 17.51 2.00 12.89 % 16.05 %
United States Cellular Corp USM 35.00 34.18 3.90 12.88 % 15.59 %
Devon Energy Corp DVN 23.00 22.08 2.51 12.83 % 17.53 %
GoPro Inc GPRO 5.00 4.04 0.46 12.83 % 39.47 %
Liberty Tripadvisor Holdings Inc LTRPA 7.50 7.05 0.80 12.80 % 20.00 %
ON Semiconductor Corp ON 22.00 21.66 2.45 12.75 % 14.52 %
Bassett Furniture Industries Inc. BSET 15.00 14.60 1.65 12.74 % 15.83 %
Insperity Inc NSP 80.00 78.18 8.80 12.68 % 15.31 %
San Juan Basin Royalty Trust SJT 2.50 2.22 0.25 12.69 % 26.90 %
Brooks Automation, Inc BRKS 42.50 40.92 4.60 12.67 % 17.02 %
Methanex Corporation (USA) MEOH 35.00 34.69 3.90 12.67 % 13.67 %
Groupon Inc GRPN 3.00 2.94 0.33 12.64 % 14.94 %
Career Education Corp. CECO 17.00 16.56 1.85 12.58 % 15.57 %
CSI Compressco LP CCLP 2.50 2.24 0.25 12.56 % 25.63 %
Align Technology, Inc. ALGN 280.00 274.53 30.60 12.54 % 14.79 %
Sibanye Gold Ltd (ADR) SBGL 10.00 8.52 0.95 12.55 % 32.10 %
Turtle Beach Corp HEAR 10.00 8.54 0.95 12.52 % 31.75 %
Hanesbrands Inc. HBI 15.00 14.85 1.65 12.50 % 13.64 %
Waitr Holdings Inc WTRH 2.50 0.45 0.05 12.45 % 522.67 %
New Oriental Education & Tech Grp (ADR) EDU 125.00 122.01 13.50 12.44 % 15.20 %
Sanmina Corp SANM 32.00 31.70 3.50 12.41 % 13.48 %
Ciena Corporation CIEN 37.00 36.29 4.00 12.39 % 14.59 %
Corvus Pharmaceuticals Inc CRVS 5.00 4.54 0.50 12.38 % 23.76 %
Direxion Daily Financial Bear 3X Shares FAZ 30.00 29.96 3.30 12.38 % 12.53 %
Laredo Petroleum Inc LPI 3.00 2.27 0.25 12.38 % 48.51 %
Kirkland's, Inc. KIRK 2.50 0.91 0.10 12.32 % 207.88 %
ProShares Ultra QQQ (ETF) QLD 111.00 110.73 12.15 12.33 % 12.60 %
Oceaneering International OII 15.00 13.25 1.45 12.29 % 27.12 %
Flex Ltd FLEX 11.00 10.98 1.20 12.27 % 12.47 %
WPX Energy Inc WPX 11.00 10.07 1.10 12.26 % 22.63 %
Chegg Inc CHGG 40.00 37.60 4.10 12.24 % 19.40 %
Upwork Inc UPWK 12.50 11.48 1.25 12.22 % 22.19 %
Hawaiian Holdings, Inc. HA 30.00 29.46 3.20 12.19 % 14.24 %
Group 1 Automotive, Inc. GPI 100.00 99.85 10.80 12.13 % 12.30 %
Power Integrations Inc POWI 90.00 89.63 9.70 12.14 % 12.60 %
Guidewire Software Inc GWRE 120.00 119.30 12.90 12.12 % 12.78 %
MacroGenics Inc MGNX 10.00 9.26 1.00 12.11 % 21.07 %
United States Natural Gas Fund, LP UNG 19.00 18.53 2.00 12.10 % 14.94 %
UltraShort Oil & Gas ProShares DUG 44.00 43.75 4.70 12.04 % 12.68 %
Murphy Oil Corporation MUR 25.00 23.76 2.55 12.02 % 17.87 %
Quotient Ltd QTNT 10.00 8.85 0.95 12.03 % 26.58 %
MYR Group Inc MYRG 35.00 33.62 3.60 11.99 % 16.59 %
International Game Technology PLC IGT 15.00 14.04 1.50 11.96 % 19.62 %
Sonos Inc SONO 15.00 13.16 1.40 11.90 % 27.55 %
Spotify Technology SA SPOT 150.00 146.57 15.60 11.91 % 14.53 %
PBF Energy Inc PBF 32.00 31.10 3.30 11.87 % 15.11 %
Terex Corporation TEX 29.00 28.27 3.00 11.87 % 14.76 %
BJ's Restaurants, Inc. BJRI 40.00 37.73 4.00 11.86 % 18.59 %
Kennametal Inc. KMT 35.00 34.94 3.70 11.84 % 12.04 %
Tupperware Brands Corporation TUP 10.00 7.55 0.80 11.85 % 48.15 %
American Woodmark Corporation AMWD 105.00 103.18 10.90 11.81 % 13.78 %
Under Armour Inc UAA 20.00 18.79 1.98 11.78 % 18.98 %
Mercury Systems Inc MRCY 70.00 68.48 7.20 11.75 % 14.23 %
Vocera Communications Inc VCRA 22.50 20.97 2.20 11.72 % 19.87 %
Hub Group Inc HUBG 50.00 49.86 5.20 11.64 % 11.96 %
XBiotech Inc XBIT 12.50 11.03 1.15 11.64 % 26.52 %
Senseonics Holdings Inc SENS 2.50 0.96 0.10 11.61 % 190.26 %
PROSHARES FTSE XINHU XPP 58.00 57.64 6.00 11.62 % 12.32 %
ANI Pharmaceuticals Inc ANIP 60.00 58.72 6.10 11.59 % 14.03 %
Goodyear Tire & Rubber Co GT 16.00 15.89 1.65 11.59 % 12.36 %
Allied Motion Technologies, Inc. AMOT 45.00 44.41 4.60 11.55 % 13.04 %
Avid Technology, Inc. AVID 10.00 7.72 0.80 11.56 % 44.51 %
Liberty Global PLC LBTYA 22.50 22.21 2.30 11.55 % 13.01 %
Merit Medical Systems, Inc. MMSI 30.00 28.47 2.95 11.56 % 17.55 %
TiVo Corp TIVO 9.00 8.20 0.85 11.56 % 22.45 %
Dave & Buster's Entertainment Inc PLAY 40.00 39.64 4.10 11.54 % 12.55 %
Avon Products, Inc. AVP 5.00 4.84 0.50 11.52 % 15.21 %
Altra Industrial Motion Corp AIMC 33.00 32.98 3.40 11.49 % 11.56 %
Proto Labs Inc PRLB 100.00 95.05 9.80 11.50 % 17.30 %
Sientra Inc SIEN 10.00 8.25 0.85 11.49 % 35.14 %
VMware, Inc. VMW 150.00 148.41 15.30 11.49 % 12.69 %
Beacon Roofing Supply, Inc. BECN 30.00 29.30 3.00 11.41 % 14.07 %
Advanced Energy Industries, Inc. AEIS 65.00 63.57 6.50 11.39 % 13.90 %
Papa John's Int'l, Inc. PZZA 60.00 59.70 6.10 11.38 % 11.94 %
Container Store Group Inc TCS 5.00 3.92 0.40 11.36 % 42.05 %
Kohl's Corporation KSS 47.50 47.11 4.80 11.34 % 12.27 %
Direxion Daily Financial Bull 3X Shares FAS 89.00 88.10 8.95 11.31 % 12.44 %
Workiva Inc WK 45.00 42.35 4.30 11.30 % 18.27 %
SandRidge Energy Inc. SD 5.00 3.45 0.35 11.29 % 61.29 %
Addus Homecare Corporation ADUS 95.00 93.79 9.50 11.27 % 12.71 %
AppFolio Inc APPF 115.00 113.33 11.40 11.18 % 12.82 %
TechnipFMC PLC FTI 19.00 18.91 1.90 11.17 % 11.70 %
Sociedad Quimica y Minera de Chile (ADR) SQM 25.00 24.39 2.45 11.17 % 13.95 %
Gold Fields Limited (ADR) GFI 7.00 6.08 0.61 11.15 % 27.97 %
Dynagas LNG Partners LP DLNG 2.50 2.00 0.20 11.11 % 38.89 %
Warrior Met Coal Inc HCC 22.50 20.51 2.05 11.11 % 21.89 %
Kirkland Lake Gold Ltd KL 45.00 41.03 4.10 11.10 % 21.85 %
Lonestar Resources US Inc LONE 2.50 2.00 0.20 11.11 % 38.89 %
Boise Cascade Co BCC 39.00 38.31 3.80 11.01 % 13.01 %
Halliburton Company HAL 22.00 21.42 2.12 10.98 % 13.99 %
Penn National Gaming, Inc PENN 23.00 22.24 2.20 10.98 % 14.77 %
LCI Industries LCII 105.00 103.31 10.20 10.95 % 12.77 %
PriceSmart, Inc. PSMT 75.00 74.09 7.30 10.93 % 12.29 %
EOG Resources Inc EOG 72.50 70.61 6.95 10.92 % 13.89 %
KB Home KBH 36.00 35.08 3.45 10.91 % 13.82 %
Spectrum Brands Holdings Inc SPB 65.00 63.00 6.20 10.92 % 14.44 %
Tower Semiconductor Ltd. (USA) TSEM 24.00 23.37 2.30 10.92 % 13.91 %
Autodesk, Inc. ADSK 180.00 176.62 17.35 10.89 % 13.02 %
Strategic Education Inc STRA 145.00 143.03 14.00 10.85 % 12.38 %
Marathon Petroleum Corp MPC 60.00 59.87 5.85 10.83 % 11.07 %
Callaway Golf Co ELY 21.00 21.00 2.05 10.82 % 10.82 %
Lantheus Holdings Inc LNTH 22.50 20.50 2.00 10.81 % 21.62 %
Mylan NV MYL 20.00 18.90 1.84 10.79 % 17.23 %
New York Times Co NYT 32.00 31.87 3.10 10.78 % 11.23 %
Cabot Oil & Gas Corporation COG 16.00 15.96 1.55 10.76 % 11.03 %
Avid Bioservices Inc CDMO 7.50 5.67 0.55 10.74 % 46.48 %
Tencent Music Entertainment Group - ADR TME 13.00 12.39 1.20 10.72 % 16.18 %
UltraShort Russell2000 ProShares TWM 14.00 13.42 1.30 10.73 % 15.51 %
Ultra Russell2000 ProShares UWM 73.00 72.31 7.00 10.72 % 11.77 %
Discovery Inc DISCA 32.50 32.08 3.10 10.70 % 12.15 %
STMicroelectronics NV (ADR) STM 25.00 24.88 2.40 10.68 % 11.23 %
Upland Software Inc UPLD 40.00 36.26 3.50 10.68 % 22.10 %
PTC Inc PTC 77.50 75.74 7.30 10.67 % 13.24 %
BioMarin Pharmaceutical Inc. BMRN 85.00 80.08 7.70 10.64 % 17.44 %
Market Vectors Oil Services ETF OIH 12.00 11.85 1.14 10.64 % 12.04 %
Delek US Holdings Inc DK 35.00 33.34 3.20 10.62 % 16.12 %
Nuance Communications Inc. NUAN 18.00 17.73 1.70 10.61 % 12.29 %
Grocery Outlet Holding Corp GO 35.00 31.47 3.00 10.54 % 22.94 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 18.00 17.82 1.70 10.55 % 11.66 %
MasTec, Inc. MTZ 65.00 62.88 6.00 10.55 % 14.28 %
Teradata Corporation TDC 27.50 25.70 2.45 10.54 % 18.28 %
Credit Acceptance Corp. CACC 440.00 437.81 41.70 10.53 % 11.08 %
Comfort Systems USA, Inc. FIX 50.00 49.36 4.70 10.52 % 11.96 %
Enerplus Corp (USA) ERF 7.00 6.33 0.60 10.47 % 22.16 %
Griffon Corporation GFF 22.50 21.09 2.00 10.48 % 17.86 %
Silicon Laboratories SLAB 110.00 107.48 10.20 10.49 % 13.08 %
Livent Corp LTHM 10.00 7.91 0.75 10.47 % 39.66 %
Trinity Industries Inc TRN 21.00 20.56 1.95 10.48 % 12.84 %
Galapagos NV GLPG 210.00 209.47 19.80 10.44 % 10.72 %
Banc of California Inc BANC 16.00 15.89 1.50 10.42 % 11.19 %
Trex Company Inc TREX 90.00 85.74 8.10 10.43 % 15.92 %
IAC/InterActiveCorp IAC 220.00 216.40 20.40 10.41 % 12.24 %
Avanos Medical Inc AVNS 35.00 32.95 3.10 10.39 % 17.25 %
Cabot Microelectronics Corporation CCMP 130.00 127.48 12.00 10.39 % 12.57 %
FedEx Corporation FDX 155.00 153.96 14.50 10.40 % 11.14 %
Teradyne, Inc. TER 65.00 62.67 5.90 10.39 % 14.50 %
Ooma Inc OOMA 15.00 13.85 1.30 10.36 % 19.52 %
Rev Group Inc REVG 15.00 12.80 1.20 10.34 % 29.31 %
Tegna Inc TGNA 16.00 15.46 1.45 10.35 % 14.20 %
Oxford Industries Inc OXM 75.00 73.75 6.90 10.32 % 12.19 %
Eagle Materials, Inc. EXP 92.50 92.15 8.60 10.29 % 10.71 %
Levi Strauss & Co. LEVI 18.00 17.19 1.60 10.26 % 15.46 %
Verso Corp VRS 20.00 18.29 1.70 10.25 % 20.55 %
NCR Corporation NCR 33.00 32.33 3.00 10.23 % 12.51 %
Oshkosh Corp OSK 90.00 89.68 8.30 10.20 % 10.59 %
Intuitive Surgical, Inc. ISRG 585.00 580.80 53.50 10.15 % 10.94 %
Microchip Technology Inc. MCHP 97.50 96.71 8.90 10.14 % 11.04 %
Fair Isaac Corporation FICO 370.00 360.99 33.10 10.09 % 12.84 %
Bloomin' Brands Inc BLMN 22.50 22.41 2.05 10.07 % 10.51 %
ProShares UltraShort QQQ (ETF) QID 27.00 26.01 2.38 10.07 % 14.26 %
Interface, Inc. TILE 17.50 16.95 1.55 10.06 % 13.64 %
ZTO Express (Cayman) Inc (ADR) ZTO 21.00 20.82 1.90 10.04 % 10.99 %
Asbury Automotive Group, Inc. ABG 110.00 109.49 9.90 9.94 % 10.45 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 21.02 1.90 9.94 % 15.06 %
CAI International Inc CAI 25.00 24.38 2.20 9.92 % 12.71 %
Westlake Chemical Corporation WLK 70.00 67.62 6.10 9.92 % 13.78 %
Brunswick Corporation BC 60.00 58.94 5.30 9.88 % 11.86 %
FormFactor, Inc. FORM 25.00 22.79 2.05 9.88 % 20.54 %
Paypal Holdings Inc PYPL 105.00 104.60 9.40 9.87 % 10.29 %
Ameresco Inc AMRC 17.50 16.17 1.45 9.85 % 18.89 %
Alibaba Group Holding Ltd - ADR BABA 205.00 200.07 17.95 9.86 % 12.56 %
Marathon Oil Corporation MRO 13.00 12.03 1.08 9.86 % 18.72 %
Grupo Televisa SAB (ADR) TV 11.00 10.58 0.95 9.87 % 14.23 %
SiteOne Landscape Supply Inc SITE 90.00 88.19 7.90 9.84 % 12.09 %
Trecora Resources TREC 7.50 7.25 0.65 9.85 % 13.64 %
58.com Inc (ADR) WUBA 65.00 60.23 5.40 9.85 % 18.55 %
Applied Materials, Inc. AMAT 57.50 55.83 5.00 9.84 % 13.12 %
Yum China Holdings Inc YUMC 45.00 44.73 4.00 9.82 % 10.48 %
Allegheny Technologies Incorporated ATI 25.00 22.99 2.05 9.79 % 19.39 %
LivaNova PLC LIVN 85.00 81.80 7.30 9.80 % 14.09 %
Global Cord Blood Corp CO 5.00 4.49 0.40 9.78 % 22.25 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 17.00 16.32 1.45 9.75 % 14.32 %
WESCO International, Inc. WCC 55.00 54.08 4.80 9.74 % 11.61 %
Axos Financial Inc AX 30.00 28.80 2.55 9.71 % 14.29 %
Calavo Growers, Inc. CVGW 90.00 88.16 7.80 9.71 % 12.00 %
EPAM Systems Inc EPAM 210.00 206.69 18.30 9.71 % 11.47 %
MKS Instruments, Inc. MKSI 110.00 106.10 9.40 9.72 % 13.75 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 60.00 59.83 5.30 9.72 % 10.03 %
Gain Capital Holdings Inc GCAP 4.00 3.97 0.35 9.67 % 10.50 %
SS&C Technologies Holdings, Inc. SSNC 60.00 59.07 5.20 9.65 % 11.38 %
Armstrong Flooring Inc AFI 5.00 3.98 0.35 9.64 % 37.74 %
Universal Forest Products, Inc. UFPI 50.00 48.86 4.30 9.65 % 12.21 %
TopBuild Corp BLD 115.00 110.41 9.70 9.63 % 14.19 %
Natural Resource Partners LP NRP 20.00 19.91 1.75 9.64 % 10.13 %
NXP Semiconductors NV NXPI 120.00 117.16 10.30 9.64 % 12.30 %
Chuy's Holdings Inc CHUY 30.00 28.03 2.45 9.58 % 17.28 %
Liberty LiLAC Group Class C LILAK 17.50 17.15 1.50 9.58 % 11.82 %
Westport Innovations Inc. (USA) WPRT 3.00 2.29 0.20 9.57 % 43.54 %
Adobe Inc ADBE 305.00 303.02 26.40 9.54 % 10.26 %
GrafTech International Ltd EAF 15.00 12.63 1.10 9.54 % 30.10 %
MarineMax Inc HZO 17.50 16.10 1.40 9.52 % 19.05 %
Ardmore Shipping Corp ASC 10.00 8.06 0.70 9.51 % 35.87 %
Ralph Lauren Corp RL 115.00 112.05 9.70 9.48 % 12.36 %
ProShares Ultra Health Care RXL 121.00 120.07 10.40 9.48 % 10.33 %
Safehold Inc SAFE 45.00 42.73 3.70 9.48 % 15.30 %
Cytokinetics, Inc. CYTK 10.00 9.84 0.85 9.45 % 11.23 %
Office Depot Inc ODP 2.50 2.21 0.19 9.43 % 24.07 %
PRA Health Sciences Inc PRAH 110.00 108.01 9.30 9.42 % 11.44 %
United States Brent Oil Fund LP BNO 20.00 19.77 1.70 9.41 % 10.68 %
Infosys Ltd ADR INFY 10.00 9.89 0.85 9.40 % 10.62 %
Old Dominion Freight Line ODFL 185.00 183.81 15.80 9.40 % 10.11 %
Cigna Corp CI 200.00 195.62 16.75 9.36 % 11.81 %
Monro Inc MNRO 75.00 73.56 6.30 9.37 % 11.51 %
SVMK Inc SVMK 20.00 17.51 1.50 9.37 % 24.92 %
Hollysys Automation Technologies Ltd HOLI 15.00 14.63 1.25 9.34 % 12.11 %
BMC Stock Holdings Inc BMCH 30.00 29.35 2.50 9.31 % 11.73 %
Amazon.com, Inc. AMZN 1,745.00 1,740.48 148.10 9.30 % 9.58 %
Kulicke and Soffa Industries Inc. KLIC 26.00 25.26 2.15 9.30 % 12.51 %
Marriott Vacations Worldwide Corp VAC 125.00 123.79 10.50 9.27 % 10.34 %
Elanco Animal Health Inc ELAN 28.00 27.16 2.30 9.25 % 12.63 %
Target Corporation TGT 125.00 124.69 10.55 9.24 % 9.51 %
Patterson Companies, Inc. PDCO 24.00 23.10 1.95 9.22 % 13.48 %
ProShares UltraPro Short 20+ Year Treasury TTT 16.00 15.41 1.30 9.21 % 13.39 %
Woodward Inc WWD 120.00 119.72 10.10 9.21 % 9.47 %
Methode Electronics Inc. MEI 40.00 38.08 3.20 9.17 % 14.68 %
Royal Gold, Inc (USA) RGLD 120.00 117.89 9.90 9.17 % 11.12 %
Cubic Corporation CUB 65.00 63.28 5.30 9.14 % 12.11 %
DHT Holdings Inc DHT 8.00 7.16 0.60 9.15 % 21.95 %
Westinghouse Air Brake Technologies Corp WAB 80.00 76.49 6.40 9.13 % 14.14 %
Ferro Corporation FOE 15.00 14.36 1.20 9.12 % 13.98 %
Gardner Denver Holdings Inc GDI 34.00 33.52 2.80 9.11 % 10.68 %
Luxfer Holdings PLC LXFR 17.50 17.43 1.45 9.07 % 9.51 %
Brookdale Senior Living, Inc. BKD 8.00 7.22 0.60 9.06 % 20.85 %
Schneider National Inc SNDR 22.50 22.27 1.85 9.06 % 10.19 %
Energy Transfer LP ET 12.00 11.59 0.96 9.03 % 12.89 %
Vertex Pharmaceuticals Incorporated VRTX 230.00 223.13 18.50 9.04 % 12.40 %
Booking Holdings Inc BKNG 1,905.00 1,904.30 157.40 9.01 % 9.05 %
Spirit AeroSystems Holdings, Inc. SPR 85.00 83.41 6.90 9.02 % 11.10 %
NGL Energy Partners LP NGL 10.00 9.69 0.80 9.00 % 12.49 %
Global X Silver Miners ETF SIL 31.00 30.88 2.55 9.00 % 9.42 %
Sykes Enterprises, Incorporated SYKE 35.00 34.61 2.85 8.97 % 10.20 %
Jeld-Wen Holding Inc JELD 25.00 23.11 1.90 8.96 % 17.87 %
Shenandoah Telecommunications Company SHEN 40.00 37.74 3.10 8.95 % 15.47 %
MicroStrategy Incorporated MSTR 150.00 149.93 12.30 8.94 % 8.99 %
Intec Pharma Ltd. NTEC 1.00 0.61 0.05 8.92 % 78.44 %
United States Oil Fund LP (ETF) USO 12.50 12.20 1.00 8.93 % 11.61 %
W W Grainger Inc GWW 320.00 318.37 26.00 8.89 % 9.45 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 16.00 15.22 1.24 8.87 % 14.45 %
Pool Corporation POOL 210.00 209.98 17.10 8.87 % 8.88 %
Davita Inc DVA 75.00 72.55 5.90 8.85 % 12.53 %
Kroger Co KR 27.00 26.81 2.18 8.85 % 9.62 %
Centurylink Inc CTL 15.00 14.16 1.15 8.84 % 15.30 %
Brightcove Inc BCOV 10.00 9.26 0.75 8.81 % 17.51 %
Murphy USA Inc MUSA 120.00 118.46 9.60 8.82 % 10.23 %
OSI Systems, Inc. OSIS 100.00 98.81 8.00 8.81 % 10.12 %
UltraShort Basic Materials ProShares SMN 26.00 25.33 2.05 8.81 % 11.68 %
Echostar Corporation SATS 40.00 39.76 3.20 8.75 % 9.41 %
Tyson Foods, Inc. TSN 90.00 89.46 7.20 8.75 % 9.41 %
Alaska Air Group, Inc. ALK 67.50 67.29 5.40 8.73 % 9.06 %
Lincoln National Corporation LNC 57.50 56.76 4.55 8.71 % 10.13 %
Arconic Inc ARNC 31.00 30.49 2.43 8.66 % 10.48 %
Change Healthcare Inc CHNG 15.00 13.20 1.05 8.64 % 23.46 %
Targa Resources Corp TRGP 36.00 35.22 2.80 8.64 % 11.04 %
Crown Holdings, Inc. CCK 77.50 75.84 6.00 8.59 % 10.97 %
Consolidated Communications Holdings Inc CNSL 5.00 3.79 0.30 8.60 % 43.27 %
Landstar System, Inc. LSTR 110.00 109.88 8.70 8.60 % 8.72 %
Aspen Technology, Inc. AZPN 125.00 120.18 9.50 8.58 % 12.94 %
Fox Corp FOXA 36.00 35.50 2.80 8.56 % 10.09 %
Mastercard Inc MA 290.00 289.98 22.70 8.49 % 8.50 %
SP Plus Corp SP 45.00 44.70 3.50 8.50 % 9.24 %
Liberty Global Inc LBTYK 22.50 21.11 1.65 8.48 % 15.65 %
Stanley Black & Decker, Inc. SWK 160.00 157.41 12.30 8.48 % 10.26 %
Tractor Supply Company TSCO 97.50 96.43 7.50 8.43 % 9.64 %
Tribune Publishing Co TPCO 12.50 12.24 0.95 8.41 % 10.72 %
Westrock Co WRK 40.00 39.97 3.10 8.41 % 8.49 %
Sturm Ruger & Company Inc RGR 47.50 45.28 3.50 8.38 % 13.69 %
Hilton Worldwide Holdings Inc HLT 105.00 104.91 8.10 8.37 % 8.46 %
Barnes & Noble Education Inc BNED 5.00 3.89 0.30 8.36 % 39.28 %
UltraShort Dow30 ProShares DXD 24.00 24.00 1.85 8.35 % 8.35 %
Verra Mobility Corp VRRM 15.00 14.28 1.10 8.35 % 13.81 %
Intuit Inc. INTU 260.00 253.81 19.50 8.32 % 10.96 %
AerCap Holdings N.V. AER 60.00 59.98 4.60 8.31 % 8.34 %
Allegiant Travel Company ALGT 170.00 169.66 13.00 8.30 % 8.52 %
Henry Schein, Inc. HSIC 70.00 69.17 5.30 8.30 % 9.60 %
Eastman Kodak Company KODK 5.00 2.61 0.20 8.30 % 107.47 %
LPL Financial Holdings Inc LPLA 95.00 91.44 7.00 8.29 % 12.51 %
Essent Group Ltd ESNT 55.00 53.83 4.10 8.24 % 10.60 %
Xylem Inc XYL 75.00 74.91 5.70 8.24 % 8.37 %
Seritage Growth Properties SRG 41.00 40.79 3.10 8.22 % 8.78 %
PulteGroup, Inc. PHM 41.00 40.21 3.05 8.21 % 10.33 %
Rush Enterprises, Inc. RUSHA 50.00 47.53 3.60 8.19 % 13.82 %
United States Gasoline UGA 32.00 31.02 2.35 8.20 % 11.61 %
Valvoline Inc VVV 22.50 22.42 1.70 8.20 % 8.59 %
Expedia Group Inc EXPE 110.00 105.70 8.00 8.19 % 12.59 %
Mobileiron Inc MOBL 5.00 4.64 0.35 8.16 % 16.55 %
Rockwell Automation ROK 200.00 196.44 14.80 8.15 % 10.11 %
Comtech Telecomm. Corp. CMTL 40.00 35.96 2.70 8.12 % 20.26 %
BorgWarner Inc. BWA 45.00 42.67 3.20 8.11 % 14.01 %
Clean Harbors Inc CLH 85.00 83.07 6.20 8.07 % 10.58 %
ResMed Inc. RMD 155.00 150.19 11.20 8.06 % 11.52 %
National Vision Holdings Inc EYE 35.00 30.26 2.25 8.03 % 24.96 %
EQM Midstream Partners LP EQM 22.50 21.56 1.60 8.02 % 12.73 %
Guggenheim Solar ETF TAN 29.00 28.38 2.10 7.99 % 10.35 %
CarMax, Inc KMX 97.50 96.10 7.10 7.98 % 9.55 %
ASML Holding NV (ADR) ASML 280.00 273.81 20.20 7.96 % 10.41 %
Apple Inc. AAPL 270.00 265.58 19.55 7.95 % 9.74 %
F5 Networks, Inc. FFIV 140.00 137.98 10.15 7.94 % 9.52 %
Constellation Brands, Inc. STZ 185.00 182.46 13.40 7.93 % 9.43 %
Broadcom Inc AVGO 320.00 311.17 22.80 7.91 % 10.97 %
ExlService Holdings, Inc. EXLS 70.00 69.53 5.10 7.92 % 8.65 %
Vail Resorts, Inc. MTN 240.00 235.95 17.30 7.91 % 9.76 %
News Corp NWSA 13.00 12.99 0.95 7.89 % 7.97 %
Edison International EIX 72.50 71.39 5.20 7.86 % 9.53 %
ANSYS, Inc. ANSS 260.00 252.98 18.40 7.84 % 10.84 %
Brinker International, Inc. EAT 45.00 42.68 3.10 7.83 % 13.69 %
IDEXX Laboratories, Inc. IDXX 260.00 251.72 18.30 7.84 % 11.39 %
Resolute Forest Products Inc RFP 5.00 4.13 0.30 7.83 % 30.55 %
RBC Bearings Incorporated ROLL 165.00 163.97 11.90 7.83 % 8.50 %
CIT Group Inc. CIT 45.00 44.24 3.20 7.80 % 9.65 %
Kindred Biosciences Inc KIN 10.00 7.59 0.55 7.81 % 41.94 %
Vodafone Group Plc (ADR) VOD 19.00 18.95 1.37 7.79 % 8.08 %
Cemex SAB de CV (ADR) CX 4.00 3.62 0.26 7.75 % 19.23 %
Greif, Inc. GEF 45.00 43.12 3.10 7.75 % 12.44 %
Hasbro, Inc. HAS 105.00 100.33 7.20 7.73 % 12.75 %
eBay Inc EBAY 35.00 34.79 2.49 7.71 % 8.36 %
Nike Inc NKE 97.50 95.84 6.85 7.70 % 9.56 %
Estee Lauder Companies Inc EL 200.00 196.31 14.00 7.68 % 9.70 %
Franco-Nevada Corporation FNV 100.00 98.11 7.00 7.68 % 9.76 %
SPDR S&P Semiconductor (ETF) XSD 97.00 96.61 6.90 7.69 % 8.13 %
Live Nation Entertainment, Inc. LYV 72.50 70.15 5.00 7.67 % 11.28 %
Webster Financial Corporation WBS 50.00 49.08 3.50 7.68 % 9.70 %
Columbia Sportswear Company COLM 95.00 91.57 6.50 7.64 % 11.67 %
Equifax Inc. EFX 140.00 137.94 9.80 7.65 % 9.26 %
IMPAC Mortgage Holdings, Inc IMH 7.50 5.65 0.40 7.62 % 42.86 %
Kinsale Capital Group Inc KNSL 100.00 97.37 6.90 7.63 % 10.53 %
Microsoft Corporation MSFT 150.00 149.92 10.60 7.61 % 7.67 %
Manhattan Associates, Inc. MANH 85.00 80.90 5.70 7.58 % 13.03 %
Sony Corp (ADR) SNE 67.50 65.21 4.60 7.59 % 11.37 %
SLM Corp SLM 9.00 8.39 0.59 7.56 % 15.38 %
Carnival Corp CCL 45.00 44.20 3.10 7.54 % 9.49 %
Hilton Grand Vacations Inc HGV 35.00 34.90 2.45 7.55 % 7.86 %
ALPS Medical Breakthroughs ETF SBIO 41.00 40.58 2.85 7.55 % 8.67 %
Catalent Inc CTLT 55.00 51.61 3.60 7.50 % 14.56 %
Darling Ingredients Inc DAR 24.00 23.67 1.65 7.49 % 8.99 %
QUALCOMM, Inc. QCOM 85.00 82.58 5.75 7.48 % 10.63 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 45.00 44.71 3.10 7.45 % 8.15 %
CommVault Systems, Inc. CVLT 50.00 47.55 3.30 7.46 % 12.99 %
Invesco Ltd. IVZ 17.00 16.60 1.15 7.44 % 10.03 %
Cognizant Technology Solutions Corp CTSH 62.50 62.21 4.30 7.43 % 7.93 %
Blucora Inc BCOR 25.00 23.25 1.60 7.39 % 15.47 %
Red Rock Resorts Inc RRR 25.00 22.55 1.55 7.38 % 19.05 %
Taylor Morrison Home Corp TMHC 25.00 23.27 1.60 7.38 % 15.37 %
Morgan Stanley MS 50.00 49.09 3.35 7.32 % 9.33 %
Goldman Sachs Group Inc GS 220.00 217.26 14.80 7.31 % 8.66 %
AMN Healthcare Services, Inc. AMN 65.00 60.48 4.10 7.27 % 15.29 %
Cullen/Frost Bankers, Inc. CFR 95.00 94.33 6.40 7.28 % 8.04 %
First Trust Dow Jones Internet Index FDN 135.00 134.45 9.10 7.26 % 7.70 %
Intel Corporation INTC 57.50 56.08 3.80 7.27 % 9.98 %
Juniper Networks, Inc. JNPR 25.00 24.06 1.63 7.27 % 11.46 %
Martin Marietta Materials, Inc. MLM 280.00 272.74 18.50 7.28 % 10.13 %
Applied Genetic Technologies Corp AGTC 5.00 2.96 0.20 7.25 % 81.16 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 235.00 230.89 15.60 7.25 % 9.16 %
Telecom Argentina SA (ADR) TEO 12.50 10.39 0.70 7.22 % 29.00 %
Vistra Energy Corp VST 25.00 24.46 1.65 7.23 % 9.60 %
Masco Corp MAS 47.00 46.02 3.10 7.22 % 9.51 %
Ingredion Inc INGR 85.00 84.77 5.70 7.21 % 7.50 %
3M Co MMM 165.00 164.41 11.05 7.21 % 7.59 %
Nucor Corporation NUE 57.50 56.53 3.80 7.21 % 9.05 %
Perion Network Ltd PERI 7.50 5.20 0.35 7.22 % 54.64 %
Check Point Software Technologies Ltd. CHKP 115.00 113.32 7.60 7.19 % 8.78 %
TJX Companies Inc TJX 60.00 59.57 4.00 7.20 % 7.97 %
Sealed Air Corp SEE 39.00 38.04 2.55 7.19 % 9.89 %
Deutsche Bank AG (USA) DB 8.00 7.17 0.48 7.17 % 19.58 %
ProShares UltraShort Financials (ETF) SKF 15.00 14.50 0.97 7.17 % 10.86 %
Entegris Inc ENTG 50.00 46.50 3.10 7.14 % 15.21 %
iShares MSCI Global Gold Miners ETF RING 23.00 22.51 1.50 7.14 % 9.47 %
Telenav Inc TNAV 7.50 5.25 0.35 7.14 % 53.06 %
Sapiens International Corporation N.V. SPNS 25.00 22.54 1.50 7.13 % 18.82 %
Tradeweb Markets Inc TW 50.00 45.06 3.00 7.13 % 18.88 %
Xerox Holdings Corp XRX 38.00 37.81 2.52 7.14 % 7.68 %
Fanhua Inc (ADR) FANH 30.00 26.38 1.75 7.11 % 21.80 %
FMC Corp FMC 100.00 97.99 6.50 7.10 % 9.30 %
Lamb Weston Holdings Inc LW 85.00 84.42 5.60 7.10 % 7.84 %
SkyWest, Inc. SKYW 65.00 61.85 4.10 7.10 % 12.55 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 55.00 54.40 3.60 7.09 % 8.27 %
VOC Energy Trust VOC 5.00 4.53 0.30 7.09 % 18.20 %
Ameris Bancorp ABCB 45.00 43.23 2.85 7.06 % 11.44 %
Costco Wholesale Corporation COST 295.00 293.13 19.35 7.07 % 7.75 %
Flowserve Corp FLS 50.00 46.91 3.10 7.08 % 14.13 %
Motorola Solutions Inc MSI 165.00 160.46 10.60 7.07 % 10.10 %
Nokia Oyj (ADR) NOK 4.00 3.48 0.23 7.07 % 22.89 %
Ashland Global Holdings Inc ASH 75.00 73.20 4.80 7.02 % 9.65 %
Kraft Heinz Co KHC 32.50 31.24 2.05 7.02 % 11.34 %
Bunge Ltd BG 55.00 53.52 3.50 7.00 % 9.96 %
Perficient, Inc. PRFT 45.00 42.12 2.75 6.99 % 14.30 %
iShares MSCI South Africa Index (ETF) EZA 50.00 49.13 3.20 6.97 % 8.86 %
Starbucks Corporation SBUX 85.00 84.46 5.50 6.97 % 7.65 %
Eli Lilly And Co LLY 120.00 119.77 7.75 6.92 % 7.12 %
Church & Dwight Co., Inc. CHD 70.00 69.74 4.50 6.90 % 7.30 %
Comerica Incorporated CMA 72.50 70.56 4.55 6.89 % 9.83 %
Safeguard Scientifics, Inc SFE 12.50 11.63 0.75 6.89 % 14.89 %
B. Riley Financial Inc RILY 30.00 27.95 1.80 6.88 % 14.72 %
PROSHARES EMERG MKTS EET 71.00 70.09 4.50 6.86 % 8.25 %
Jacobs Engineering Group Inc JEC 87.50 85.65 5.50 6.86 % 9.17 %
Walt Disney Co DIS 150.00 147.45 9.45 6.85 % 8.70 %
Avery Dennison Corp AVY 130.00 129.90 8.30 6.83 % 6.91 %
Fidelity National Information Servcs Inc FIS 140.00 136.94 8.75 6.83 % 9.21 %
NetSol Technologies Inc. NTWK 5.00 3.91 0.25 6.82 % 36.48 %
Darden Restaurants, Inc. DRI 120.00 118.49 7.50 6.76 % 8.12 %
Keurig Dr Pepper Inc KDP 30.00 29.20 1.85 6.76 % 9.69 %
Domtar Corp (USA) UFS 40.00 37.89 2.40 6.76 % 12.71 %
Eaton Corporation PLC ETN 92.50 91.89 5.80 6.74 % 7.45 %
Atlanticus Holdings Corp ATLC 10.00 7.96 0.50 6.70 % 34.05 %
Moelis & Co MC 35.00 33.39 2.10 6.71 % 11.86 %
Micro Focus International Plc MFGP 15.00 14.32 0.90 6.71 % 11.77 %
Inovalon Holdings Inc INOV 20.00 17.55 1.10 6.69 % 21.62 %
Melinta Therapeutics Inc MLNT 2.50 1.59 0.10 6.69 % 67.22 %
Amgen, Inc. AMGN 235.00 233.44 14.60 6.67 % 7.38 %
Walgreens Boots Alliance Inc WBA 60.00 59.13 3.70 6.68 % 8.24 %
iShares Dow Jones US Home Const. (ETF) ITB 46.00 45.66 2.85 6.66 % 7.45 %
Cheesecake Factory Inc CAKE 45.00 42.55 2.65 6.64 % 12.78 %
iShares Dow Jones US Medical Dev.(ETF) IHI 260.00 259.91 16.20 6.65 % 6.68 %
Garmin Ltd. GRMN 97.50 95.60 5.95 6.64 % 8.76 %
Rio Tinto plc (ADR) RIO 55.00 54.62 3.40 6.64 % 7.38 %
H & R Block Inc HRB 24.00 23.38 1.45 6.61 % 9.44 %
Neogen Corporation NEOG 70.00 67.87 4.20 6.60 % 9.94 %
ProShares Ultra 20+ Year Treasury UBT 101.00 100.06 6.20 6.61 % 7.61 %
Assured Guaranty Ltd. AGO 50.00 49.38 3.05 6.58 % 7.92 %
Huntington Bancshares Incorporated HBAN 15.00 14.91 0.92 6.58 % 7.22 %
Franks International NV FI 5.00 4.88 0.30 6.55 % 9.17 %
Howard Hughes Corp HHC 115.00 113.75 7.00 6.56 % 7.73 %
Zafgen Inc ZFGN 2.50 0.81 0.05 6.55 % 227.70 %
International Paper Co IP 47.50 46.57 2.86 6.54 % 8.67 %
Sensient Technologies Corporation SXT 65.00 63.53 3.90 6.54 % 9.01 %
Navient Corp NAVI 15.00 13.88 0.85 6.52 % 15.12 %
National Fuel Gas Co. NFG 45.00 44.96 2.75 6.52 % 6.61 %
iShares Silver Trust (ETF) SLV 16.00 15.85 0.97 6.52 % 7.53 %
Wabash National Corporation WNC 17.50 15.53 0.95 6.52 % 20.03 %
Sabre Corp SABR 22.50 22.13 1.35 6.50 % 8.28 %
BEST Inc (ADR) BEST 7.50 5.77 0.35 6.46 % 38.38 %
FLIR Systems, Inc. FLIR 55.00 52.77 3.20 6.46 % 10.95 %
Lowe's Companies, Inc. LOW 120.00 115.58 7.00 6.45 % 10.52 %
Packaging Corp Of America PKG 115.00 112.36 6.80 6.44 % 8.94 %
First Trust ISE Cloud Computing Index Fund SKYY 60.00 59.42 3.60 6.45 % 7.49 %
Markel Corporation MKL 1,120.00 1,119.45 67.50 6.42 % 6.47 %
Amphenol Corporation APH 105.00 103.00 6.20 6.40 % 8.47 %
Loral Space & Communications Ltd. LORL 35.00 32.52 1.95 6.38 % 14.49 %
DENTSPLY SIRONA Inc XRAY 60.00 58.30 3.50 6.39 % 9.49 %
NIC Inc. EGOV 25.00 22.56 1.35 6.36 % 17.87 %
Liberty Media Formula One FWONA 45.00 42.56 2.55 6.37 % 12.47 %
Extended Stay America Inc STAY 15.00 14.19 0.85 6.37 % 12.44 %
Vishay Intertechnology VSH 22.50 20.13 1.20 6.34 % 18.86 %
Crown Castle International Corp CCI 135.00 135.00 8.00 6.30 % 6.30 %
Marriott International Inc MAR 145.00 140.34 8.30 6.29 % 9.82 %
Texas Instruments Incorporated TXN 125.00 120.74 7.15 6.29 % 10.04 %
Aramark ARMK 43.00 42.32 2.50 6.28 % 7.99 %
BlackRock, Inc. BLK 500.00 490.31 28.90 6.26 % 8.36 %
Market Vectors Brazil Small-Cap ETF BRF 25.00 24.58 1.45 6.27 % 8.08 %
Comcast Corporation CMCSA 45.00 44.06 2.60 6.27 % 8.54 %
Caesarstone Ltd CSTE 17.50 15.26 0.90 6.27 % 21.87 %
American Express Company AXP 120.00 118.29 6.95 6.24 % 7.78 %
Seacor Holdings, Inc. CKH 45.00 41.64 2.45 6.25 % 14.83 %
Encompass Health Corp EHC 75.00 71.31 4.20 6.26 % 11.76 %
Franklin Resources, Inc. BEN 27.50 26.46 1.55 6.22 % 10.40 %
Santander Consumer USA Holdings Inc SC 24.00 23.10 1.35 6.21 % 10.34 %
Axalta Coating Systems Ltd AXTA 31.00 30.06 1.75 6.18 % 9.50 %
Natural Gas Services Group, Inc. NGS 12.50 11.21 0.65 6.16 % 18.37 %
Omnicom Group Inc. OMC 80.00 79.32 4.60 6.16 % 7.07 %
RenaissanceRe Holdings Ltd. RNR 190.00 187.95 10.90 6.16 % 7.31 %
Ultra Gold ProShares UGL 47.00 46.52 2.70 6.16 % 7.26 %
ITT Inc ITT 75.00 70.85 4.10 6.14 % 12.36 %
P H Glatfelter Co GLT 20.00 18.19 1.05 6.13 % 16.69 %
Everest Re Group Ltd RE 270.00 268.44 15.50 6.13 % 6.74 %
T. Rowe Price Group Inc TROW 125.00 123.00 7.10 6.13 % 7.85 %
Universal Health Services, Inc. UHS 145.00 141.90 8.20 6.13 % 8.45 %
Playags Inc AGS 12.50 10.43 0.60 6.10 % 27.16 %
Northern Trust Corporation NTRS 110.00 107.79 6.20 6.10 % 8.28 %
Bitauto Hldg Ltd (ADR) BITA 15.00 14.84 0.85 6.08 % 7.22 %
* Restaurant Brands International Inc. QSR 67.50 66.31 3.80 6.08 % 7.98 %
Citizens Financial Group Inc CFG 40.00 38.56 2.20 6.05 % 10.01 %
Stifel Financial Corp SF 65.00 61.28 3.50 6.06 % 12.50 %
Hallmark Financial Services, Inc. HALL 20.00 18.43 1.05 6.04 % 15.07 %
ProShares UltraShort Europe EPV 29.00 28.36 1.60 5.98 % 8.37 %
Hanmi Financial Corp HAFC 20.00 19.54 1.10 5.97 % 8.46 %
Harmonic Inc HLIT 10.00 8.01 0.45 5.95 % 32.28 %
HDFC Bank Limited (ADR) HDB 65.00 62.45 3.50 5.94 % 10.26 %
Interpublic Group of Companies Inc IPG 23.00 22.29 1.25 5.94 % 9.32 %
Short QQQ ProShares PSQ 26.00 25.87 1.45 5.94 % 6.47 %
Allstate Corp ALL 110.00 109.54 6.05 5.85 % 6.29 %
TTEC Holdings Inc TTEC 40.00 38.09 2.10 5.83 % 11.14 %
iShares MSCI South Korea Index Fund(ETF) EWY 58.00 57.36 3.15 5.81 % 6.99 %
Zoetis Inc ZTS 125.00 120.08 6.60 5.82 % 10.15 %
Telefonaktiebolaget LM Ericsson ERIC 10.00 9.14 0.50 5.79 % 15.74 %
KAR Auction Services Inc KAR 22.50 20.99 1.15 5.80 % 13.41 %
Titan International Inc TWI 5.00 2.73 0.15 5.80 % 93.42 %
Yum! Brands, Inc. YUM 100.00 98.53 5.40 5.80 % 7.38 %
Exelon Corporation EXC 45.00 44.85 2.45 5.78 % 6.13 %
Jumei International Holding Ltd(ADR) JMEI 2.00 1.83 0.10 5.78 % 15.61 %
Molson Coors Brewing Co TAP 52.50 50.33 2.75 5.78 % 10.34 %
Simon Property Group Inc SPG 150.00 148.47 8.05 5.73 % 6.82 %
IHS Markit Ltd INFO 75.00 72.71 3.90 5.67 % 9.00 %
Cisco Systems, Inc. CSCO 45.00 43.53 2.33 5.66 % 9.22 %
American Tower Corp AMT 220.00 213.64 11.40 5.64 % 8.78 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.00 27.89 1.49 5.65 % 6.08 %
J M Smucker Co SJM 110.00 106.76 5.70 5.64 % 8.85 %
China XD Plastics Company Ltd CXDC 2.50 1.89 0.10 5.60 % 39.88 %
Principal Financial Group Inc PFG 55.00 52.79 2.80 5.60 % 10.02 %
Market Vectors Pharmaceutical ETF PPH 63.00 62.22 3.30 5.60 % 6.92 %
Qutoutiao Inc - ADR QTT 5.00 2.83 0.15 5.60 % 86.57 %
Travelers Companies Inc TRV 135.00 134.32 7.10 5.58 % 6.12 %
M&T Bank Corporation MTB 170.00 165.03 8.70 5.57 % 8.74 %
Mechel PAO (ADR) MTL 2.50 1.90 0.10 5.56 % 38.89 %
TCF Financial Corp TCF 45.00 42.77 2.25 5.55 % 11.06 %
Third Point Reinsurance Ltd TPRE 10.00 9.49 0.50 5.56 % 11.23 %
East West Bancorp, Inc. EWBC 50.00 45.65 2.40 5.55 % 15.61 %
Procter & Gamble Co PG 125.00 124.62 6.55 5.55 % 5.87 %
Culp, Inc. CULP 17.50 15.27 0.80 5.53 % 20.94 %
GasLog Partners LP GLOP 15.00 14.31 0.75 5.53 % 10.62 %
IDEX Corporation IEX 165.00 160.27 8.40 5.53 % 8.65 %
La-Z-Boy Incorporated LZB 35.00 31.48 1.65 5.53 % 17.33 %
China Unicom (Hong Kong) Limited (ADR) CHU 9.00 8.62 0.45 5.51 % 10.16 %
Invitation Homes Inc INVH 30.00 29.82 1.55 5.48 % 6.12 %
iShares S&P SmallCap 600 Growth (ETF) IJT 188.00 187.32 9.70 5.46 % 5.84 %
Johnson & Johnson JNJ 140.00 139.59 7.20 5.44 % 5.75 %
Liberty Broadband Corp LBRDA 120.00 118.08 6.10 5.45 % 7.16 %
Steelcase Inc. SCS 20.00 18.39 0.95 5.45 % 14.68 %
A. O. Smith Corp AOS 50.00 46.90 2.40 5.39 % 12.36 %
Global X Lithium ETF LIT 26.00 25.48 1.30 5.38 % 7.53 %
New York Community Bancorp, Inc. NYCB 12.00 11.75 0.60 5.38 % 7.62 %
SPS Commerce, Inc. SPSC 60.00 55.96 2.85 5.37 % 12.97 %
Zions Bancorporation NA ZION 50.00 49.30 2.51 5.36 % 6.86 %
Kadant Inc. KAI 100.00 98.41 5.00 5.35 % 7.05 %
Canadian National Railway (USA) CNI 90.00 88.80 4.50 5.34 % 6.76 %
NiSource Inc. NI 27.00 26.64 1.35 5.34 % 6.74 %
Corelogic Inc CLGX 45.00 41.56 2.10 5.32 % 14.04 %
Linde PLC LIN 210.00 203.80 10.30 5.32 % 8.53 %
PowerFleet Inc PWFL 7.50 5.93 0.30 5.33 % 33.21 %
AutoNation, Inc. AN 55.00 50.62 2.55 5.30 % 14.42 %
E*TRADE Financial Corp ETFC 50.00 45.49 2.29 5.30 % 15.74 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 15.00 13.91 0.70 5.30 % 13.55 %
Digital Realty Trust, Inc. DLR 120.00 117.52 5.90 5.29 % 7.51 %
Kosmos Energy Ltd KOS 7.50 5.99 0.30 5.27 % 31.81 %
Glacier Bancorp, Inc. GBCI 45.00 43.16 2.15 5.24 % 9.73 %
United States 12 Month Oil Fund LP USL 23.00 22.06 1.10 5.25 % 9.71 %
Ecolab Inc. ECL 190.00 185.07 9.20 5.23 % 8.03 %
International Business Machines Corp. IBM 135.00 131.92 6.55 5.22 % 7.68 %
Ryman Hospitality Properties Inc RHP 90.00 88.63 4.40 5.22 % 6.85 %
Reinsurance Group of America Inc RGA 165.00 163.48 8.10 5.21 % 6.19 %
Triton International Ltd TRTN 40.00 37.28 1.85 5.22 % 12.90 %
Weyerhaeuser Co WY 30.00 29.24 1.45 5.22 % 7.95 %
Identiv Inc INVE 7.50 5.06 0.25 5.20 % 55.93 %
ONE Gas Inc OGS 90.00 89.01 4.40 5.20 % 6.37 %
TE Connectivity Ltd TEL 95.00 91.21 4.50 5.19 % 9.56 %
BP plc (ADR) BP 37.00 36.64 1.80 5.17 % 6.20 %
Amdocs Limited DOX 70.00 69.31 3.40 5.16 % 6.21 %
Merck & Co., Inc. MRK 90.00 88.74 4.35 5.15 % 6.65 %
Briggs & Stratton Corporation BGG 7.50 5.12 0.25 5.13 % 54.00 %
Hanger Inc HNGR 30.00 26.62 1.30 5.13 % 18.48 %
Heidrick & Struggles International, Inc. HSII 35.00 30.75 1.50 5.13 % 19.66 %
iShares Dow Jones US Healthcare (ETF) IYH 210.00 209.71 10.20 5.11 % 5.26 %
Vanguard Mega Cap Growth ETF MGK 140.00 139.75 6.80 5.11 % 5.30 %
INTL Fcstone Inc INTL 45.00 41.27 2.00 5.09 % 14.59 %
Willis Towers Watson PLC WLTW 195.00 193.91 9.40 5.09 % 5.69 %
Short Russell2000 ProShares RWM 39.00 38.26 1.85 5.08 % 7.11 %
United Parcel Service, Inc. UPS 120.00 115.05 5.55 5.07 % 9.59 %
Host Hotels and Resorts Inc HST 18.00 17.72 0.85 5.04 % 6.70 %
ING Groep NV (ADR) ING 12.00 11.49 0.55 5.03 % 9.64 %
Iron Mountain Inc IRM 32.50 32.40 1.55 5.02 % 5.35 %
ONEOK, Inc. OKE 72.50 71.00 3.40 5.03 % 7.25 %
Wells Fargo & Co WFC 55.00 53.24 2.55 5.03 % 8.50 %
iShares Dow Jones US Aerospace & Def.ETF ITA 230.00 226.11 10.80 5.02 % 6.82 %
JBG SMITH Properties JBGS 40.00 39.82 1.90 5.01 % 5.49 %
Johnson Controls International PLC JCI 42.00 41.76 1.99 5.00 % 5.61 %
M/I Homes Inc MHO 50.00 45.16 2.15 5.00 % 16.24 %
First American Financial Corp FAF 65.00 63.88 3.00 4.93 % 6.77 %
WisdomTree India Earnings EPI 25.00 24.54 1.15 4.92 % 6.88 %
iShares Russell Midcap Growth Idx. (ETF) IWP 150.00 149.36 7.00 4.92 % 5.37 %
iShares MSCI Germany Index Fund (ETF) EWG 29.00 28.88 1.35 4.90 % 5.34 %
iShares S&P 500 Growth Index (ETF) IVW 188.00 187.84 8.70 4.86 % 4.95 %
Aon PLC AON 210.00 203.49 9.40 4.84 % 8.20 %
Hostess Brands Inc TWNK 15.00 14.07 0.65 4.84 % 11.77 %
Atkore International Group Inc ATKR 45.00 41.39 1.90 4.81 % 13.95 %
Benchmark Electronics, Inc. BHE 35.00 34.80 1.60 4.82 % 5.42 %
Global X Uranium ETF URA 11.00 10.86 0.50 4.83 % 6.18 %
Baytex Energy Corp (USA) BTE 2.50 1.09 0.05 4.81 % 140.38 %
Clorox Co CLX 155.00 150.79 6.90 4.80 % 7.72 %
Embraer SA (ADR) ERJ 20.00 17.54 0.80 4.78 % 19.47 %
General Mills, Inc. GIS 55.00 53.90 2.46 4.78 % 6.92 %
IAA Inc IAA 50.00 46.07 2.10 4.78 % 13.71 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 69.00 68.01 3.10 4.78 % 6.30 %
FirstEnergy Corp. FE 49.00 48.42 2.20 4.76 % 6.01 %
Internap Corp INAP 2.00 1.10 0.05 4.76 % 90.48 %
Kimberly Clark Corp KMB 140.00 136.51 6.20 4.76 % 7.44 %
Boston Properties, Inc. BXP 140.00 139.08 6.30 4.74 % 5.44 %
Nextera Energy Partners LP NEP 55.00 53.09 2.40 4.73 % 8.50 %
TRI Pointe Group Inc TPH 17.50 15.50 0.70 4.73 % 18.24 %
Equity Residential EQR 85.00 84.55 3.80 4.71 % 5.26 %
AT&T Inc. T 39.00 38.20 1.72 4.71 % 6.91 %
Mack Cali Realty Corp CLI 22.50 21.52 0.95 4.62 % 9.38 %
CTS Corporation CTS 30.00 27.17 1.20 4.62 % 15.52 %
TEUCRIUM SUGAR FUND CANE 7.00 6.82 0.30 4.60 % 7.36 %
Hillenbrand, Inc. HI 35.00 31.91 1.40 4.59 % 14.72 %
Exxon Mobil Corporation XOM 70.00 68.41 3.00 4.59 % 7.02 %
RealPage Inc RP 60.00 55.04 2.40 4.56 % 13.98 %
Ranger Equity Bear ETF HDGE 6.00 5.78 0.25 4.52 % 8.60 %
HudBay Minerals, Inc. HBM 5.00 3.48 0.15 4.51 % 50.38 %
Arthur J Gallagher & Co AJG 95.00 92.92 4.00 4.50 % 6.84 %
Crescent Point Energy Corporation CPG 5.00 3.49 0.15 4.49 % 49.70 %
Old Republic International Corporation ORI 22.50 22.06 0.95 4.50 % 6.58 %
Sabra Health Care REIT Inc SBRA 22.50 22.15 0.95 4.48 % 6.13 %
First Trust NASDAQ-100 Technology Index Fund QTEC 94.00 93.81 4.00 4.45 % 4.67 %
RENAISSANCE IPO ETF IPO 31.00 30.60 1.30 4.44 % 5.80 %
Atlantic Power Corp AT 2.50 2.37 0.10 4.41 % 10.13 %
Sempra Energy SRE 150.00 147.39 6.20 4.39 % 6.24 %
Marsh & McLennan Companies, Inc. MMC 110.00 107.39 4.50 4.37 % 6.91 %
Essex Property Trust Inc ESS 320.00 311.17 13.00 4.36 % 7.32 %
Provident Financial Services, Inc. PFS 25.00 24.17 1.00 4.32 % 7.90 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 7.50 6.04 0.25 4.32 % 29.53 %
Vanguard Telecommunication Services ETF VOX 92.00 91.88 3.80 4.31 % 4.45 %
Popular Inc BPOP 60.00 55.56 2.29 4.30 % 12.63 %
Flowers Foods, Inc. FLO 22.50 21.82 0.90 4.30 % 7.55 %
SunTrust Banks, Inc. STI 70.00 69.26 2.85 4.29 % 5.41 %
Short MSCI Emerging Markets ProShares EUM 19.00 18.28 0.75 4.28 % 8.39 %
Sumitomo Mitsui Financial Grp, Inc.(ADR) SMFG 7.50 7.32 0.30 4.28 % 6.91 %
Arbor Realty Trust Inc ABR 15.00 14.71 0.60 4.25 % 6.31 %
Magellan Midstream Partners, L.P. MMP 60.00 58.96 2.40 4.24 % 6.08 %
SPDR S&P Pharmaceuticals (ETF) XPH 41.00 40.52 1.65 4.24 % 5.48 %
Gannett Co Inc GCI 7.50 6.16 0.25 4.23 % 26.90 %
iShares MSCI Europe Financials ETF EUFN 19.00 18.56 0.75 4.21 % 6.68 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 50.00 49.46 2.00 4.21 % 5.35 %
Kayne Anderson MLP Midstream Invstmnt Co KYN 12.50 12.40 0.50 4.20 % 5.04 %
Waste Management, Inc. WM 115.00 111.46 4.50 4.21 % 7.52 %
B2Gold Corp. BTG 5.00 3.74 0.15 4.18 % 39.28 %
AstraZeneca plc (ADR) AZN 50.00 47.62 1.90 4.16 % 9.36 %
Caretrust REIT Inc CTRE 22.50 21.41 0.85 4.13 % 9.41 %
WillScot Corp WSC 20.00 17.60 0.70 4.14 % 18.34 %
UGI Corp UGI 45.00 42.88 1.70 4.13 % 9.28 %
iShares Dow Jones US Pharm Indx (ETF) IHE 153.00 152.23 6.00 4.10 % 4.63 %
Autoweb Inc AUTO 5.00 2.56 0.10 4.07 % 103.67 %
Duke Energy Corp DUK 90.00 89.33 3.50 4.08 % 4.86 %
National Storage Affiliates Trust NSA 35.00 34.44 1.35 4.08 % 5.77 %
Toyota Motor Corp (ADR) TM 145.00 142.80 5.55 4.04 % 5.65 %
First Commonwealth Financial FCF 15.00 14.19 0.55 4.03 % 9.97 %
Vanguard S&P 500 Etf VOO 290.00 286.63 11.10 4.03 % 5.25 %
AvalonBay Communities Inc AVB 220.00 215.91 8.30 4.00 % 5.97 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 16.00 15.59 0.60 4.00 % 6.74 %
RTW Retailwinds Inc RTW 2.50 1.30 0.05 4.00 % 100.00 %
Big 5 Sporting Goods Corporation BGFV 5.00 2.61 0.10 3.98 % 99.20 %
Equinor ASA (ADR) EQNR 20.00 18.32 0.70 3.97 % 13.51 %
Deluxe Corporation DLX 55.00 51.25 1.95 3.96 % 11.56 %
iShares S&P 500 Value Index (ETF) IVE 127.00 126.26 4.80 3.95 % 4.56 %
Flagstar Bancorp Inc FBC 40.00 36.92 1.40 3.94 % 12.61 %
Lamar Advertising Co LAMR 87.50 85.04 3.20 3.91 % 6.92 %
UltraShort Gold ProShares GLL 57.00 56.14 2.10 3.89 % 5.48 %
PepsiCo, Inc. PEP 140.00 136.34 5.10 3.89 % 6.67 %
Vanguard Mid-Cap ETF VO 174.00 173.67 6.50 3.89 % 4.09 %
Atmos Energy Corporation ATO 110.00 106.78 3.90 3.79 % 6.92 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 22.00 21.90 0.80 3.79 % 4.27 %
Tecrium Wheat Fund WEAT 6.00 5.50 0.20 3.77 % 13.21 %
Alexandria Real Estate Equities Inc ARE 165.00 161.09 5.80 3.73 % 6.25 %
iShares MSCI Switzerland Index Fund(ETF) EWL 39.00 38.89 1.40 3.73 % 4.03 %
Dominion Energy Inc D 82.50 81.21 2.90 3.70 % 5.35 %
Vaneck Vectors Global Alternative Energy Etf SMOG 70.00 69.86 2.50 3.71 % 3.91 %
Medical Properties Trust, Inc. MPW 22.00 21.29 0.75 3.65 % 7.11 %
Computer Task Group, Inc. CTG 7.50 5.71 0.20 3.63 % 35.99 %
Honda Motor Co Ltd (ADR) HMC 30.00 28.66 1.00 3.62 % 8.46 %
SPDR S&P Dividend (ETF) SDY 106.00 105.93 3.70 3.62 % 3.69 %
Agree Realty Corporation ADC 75.00 72.69 2.50 3.56 % 6.85 %
Ocwen Financial Corp OCN 2.00 1.46 0.05 3.56 % 42.35 %
Spirit Realty Capital Inc SRC 55.00 52.58 1.80 3.54 % 8.31 %
AEGON N.V. (ADR) AEG 5.00 4.41 0.15 3.52 % 17.37 %
Hemisphere Media Group Inc HMTV 15.00 13.24 0.45 3.52 % 17.28 %
Rogers Communications Inc. (USA) RCI 50.00 48.53 1.65 3.52 % 6.66 %
Royal Bank of Canada RY 80.00 79.47 2.70 3.52 % 4.21 %
Park Hotels & Resorts Inc PK 25.00 23.68 0.80 3.50 % 9.27 %
iShares MSCI ACWI Index Fund ACWI 78.00 77.24 2.60 3.48 % 4.50 %
Intevac, Inc. IVAC 7.50 5.96 0.20 3.47 % 30.21 %
PPL Corp PPL 35.00 34.32 1.15 3.47 % 5.52 %
Regency Centers Corp REG 65.00 64.00 2.15 3.48 % 5.09 %
Cowen Inc COWN 17.50 15.05 0.50 3.44 % 20.27 %
Fresenius Medical Care AG & Co. (ADR) FMS 40.00 36.58 1.20 3.39 % 13.06 %
LG Display Co Ltd. (ADR) LPL 7.50 6.11 0.20 3.38 % 26.90 %
Thomson Reuters Corp TRI 75.00 70.39 2.30 3.38 % 10.15 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 25.00 24.65 0.80 3.35 % 4.82 %
CEL-SCI Corporation CVM 10.00 7.76 0.25 3.33 % 33.16 %
Eversource Energy ES 85.00 82.18 2.65 3.33 % 6.88 %
OraSure Technologies, Inc. OSUR 10.00 7.74 0.25 3.34 % 33.51 %
Industrial Logistics Properties Trust ILPT 22.50 21.98 0.70 3.29 % 5.73 %
TAKEDA PHARMACEUTICAL CO LTD TAK 22.50 20.43 0.65 3.29 % 13.75 %
Vanguard Mid-Cap Value ETF VOE 117.00 116.31 3.70 3.29 % 3.90 %
Verizon Communications Inc. VZ 62.50 60.84 1.94 3.29 % 6.11 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 29.00 28.37 0.90 3.28 % 5.57 %
Servicesource International Inc SREV 2.50 1.58 0.05 3.27 % 63.40 %
Points International Ltd (USA) PCOM 15.00 12.74 0.40 3.24 % 21.56 %
Site Centers Corp SITC 15.00 14.31 0.45 3.25 % 8.23 %
US Foods Holding Corp USFD 45.00 40.24 1.25 3.21 % 15.41 %
Line Corp (ADR) LN 47.50 46.86 1.45 3.19 % 4.60 %
Mdu Resources Group Inc MDU 30.00 29.31 0.90 3.17 % 5.60 %
TFS Financial Corporation TFSL 20.00 19.59 0.60 3.16 % 5.32 %
Vanguard Mega Cap ETF MGC 109.00 108.16 3.30 3.15 % 3.95 %
iShares MSCI Spain ETF EWP 29.00 28.23 0.85 3.10 % 5.90 %
Koninklijke Philips NV (ADR) PHG 50.00 46.48 1.40 3.11 % 10.91 %
Vanguard High Dividend Yield Indx ETF VYM 92.00 91.47 2.75 3.10 % 3.70 %
Westamerica Bancorporation WABC 70.00 65.47 1.95 3.07 % 10.20 %
Black Stone Minerals LP BSM 12.50 11.79 0.35 3.06 % 9.27 %
SPDR S&P Emerging Markets Dividend ETF EDIV 31.00 30.37 0.90 3.05 % 5.19 %
Synacor Inc SYNC 2.50 1.73 0.05 2.99 % 49.25 %
DTE Energy Co DTE 130.00 125.35 3.60 2.96 % 6.78 %
Pennsylvania R.E.I.T. PEI 6.00 5.22 0.15 2.96 % 18.34 %
PS Business Parks Inc PSB 180.00 175.67 5.00 2.93 % 5.47 %
Osisko Gold Royalties Limited OR 10.00 8.82 0.25 2.92 % 16.69 %
Schwab Emerging Markets Equity ETF SCHE 27.00 26.51 0.75 2.91 % 4.81 %
Tejon Ranch Company TRC 17.50 15.98 0.45 2.90 % 12.69 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 63.00 62.80 1.75 2.87 % 3.19 %
Schwab U.S. Large-Cap Growth ETF SCHG 90.00 89.65 2.50 2.87 % 3.27 %
Sprague Resources LP SRLP 17.50 16.17 0.45 2.86 % 11.32 %
Vanguard Large-Cap ETF VV 144.00 143.36 4.00 2.87 % 3.33 %
Global X FTSE Argentina 20 ETF ARGT 24.00 23.52 0.65 2.84 % 4.93 %
iShares MSCI United Kingdom Index (ETF) EWU 33.00 32.53 0.90 2.84 % 4.31 %
Crestwood Equity Partners LP CEQP 35.00 30.86 0.85 2.83 % 16.63 %
Fomento Economico Mexicano SAB (ADR) FMX 95.00 90.81 2.50 2.83 % 7.58 %
WP Carey Inc WPC 85.00 81.74 2.25 2.83 % 6.93 %
Goldman Sachs ActiveBeta International Equity ETF GSIE 30.00 29.57 0.80 2.78 % 4.28 %
WEC Energy Group Inc WEC 90.00 89.47 2.40 2.76 % 3.37 %
UltraShort 7-10 Year Treasury ProShares PST 19.00 18.79 0.50 2.73 % 3.88 %
Royal Dutch Shell Plc CL B B 57.50 56.56 1.50 2.72 % 4.43 %
AllianceBernstein Holding LP AB 30.00 28.67 0.75 2.69 % 7.45 %
ProShares Short High Yield SJB 21.00 21.00 0.55 2.69 % 2.69 %
Republic Services, Inc. RSG 90.00 88.25 2.30 2.68 % 4.71 %
Alerian MLP AMLP 8.00 7.72 0.20 2.66 % 6.38 %
Vereit Inc VER 10.00 9.62 0.25 2.67 % 6.72 %
WisdomTree LargeCap Dividend Fund DLN 103.00 102.77 2.65 2.65 % 2.88 %
SPDR S&P Emerging Small Cap ETF EWX 45.00 44.50 1.15 2.65 % 3.81 %
Schwab U.S. REIT ETF SCHH 47.00 46.72 1.20 2.64 % 3.25 %
HCI Group Inc HCI 50.00 45.35 1.15 2.60 % 13.12 %
InterXion Holding NV INXN 85.00 81.56 2.05 2.58 % 6.90 %
WisdomTree Bloomberg U.S. Dollar Bullish Fund USDU 28.00 27.77 0.70 2.59 % 3.45 %
Daktronics, Inc. DAKT 7.50 6.03 0.15 2.55 % 27.55 %
Columbia Financial Inc CLBK 17.50 16.33 0.40 2.51 % 9.86 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 30.00 29.14 0.70 2.46 % 5.50 %
UDR, Inc. UDR 50.00 47.81 1.15 2.46 % 7.16 %
Vanguard Total International Stock ETF VXUS 55.00 54.03 1.30 2.47 % 4.30 %
Schwab US Dividend Equity ETF SCHD 57.00 56.77 1.35 2.44 % 2.85 %
SPDR S&P Aerospace & Defense ETF XAR 110.00 109.47 2.60 2.43 % 2.93 %
Physicians Realty Trust DOC 20.00 19.14 0.45 2.41 % 7.01 %
Rexford Industrial Realty Inc REXR 50.00 47.19 1.10 2.39 % 8.48 %
Washington Federal Inc. WAFD 40.00 36.73 0.85 2.37 % 11.47 %
Vanguard Consumer Staples ETF VDC 160.00 159.19 3.60 2.31 % 2.83 %
Gaming and Leisure Properties Inc GLPI 43.00 42.21 0.95 2.30 % 4.22 %
iShares MSCI Australia Index Fund (ETF) EWA 23.00 22.46 0.50 2.28 % 4.74 %
Macquarie Infrastructure Corp MIC 45.00 42.62 0.95 2.28 % 7.99 %
Enbridge Inc (USA) ENB 40.00 38.48 0.85 2.26 % 6.30 %
iShares MSCI New Zealand Capped ETF ENZL 57.00 56.53 1.25 2.26 % 3.11 %
Liberty Sirius XM Group LSXMA 50.00 48.09 1.05 2.23 % 6.29 %
Jagged Peak Energy Inc JAG 7.50 6.93 0.15 2.21 % 10.62 %
Toronto-Dominion Bank TD 57.50 55.40 1.20 2.21 % 6.09 %
SPDR Barclays Convertible Securities ETF CWB 55.00 54.39 1.15 2.16 % 3.31 %
Kimco Realty Corp KIM 22.50 21.19 0.45 2.17 % 8.49 %
Vanguard Mega Cap Value ETF MGV 86.00 85.12 1.80 2.16 % 3.22 %
ARMOUR Residential REIT, Inc. ARR 17.50 17.37 0.35 2.06 % 2.82 %
Enviva Partners LP EVA 40.00 35.13 0.70 2.03 % 16.18 %
Royal Dutch Shell plc (ADR) A 57.50 56.50 1.10 1.99 % 3.79 %
Bancorpsouth Bank BXS 35.00 31.35 0.60 1.95 % 13.82 %
iShares Dow Jones US Energy Sector (ETF) IYE 32.00 31.34 0.60 1.95 % 4.10 %
American Assets Trust, Inc AAT 50.00 47.53 0.90 1.93 % 7.23 %
Pico Holdings Inc PICO 12.50 10.53 0.20 1.94 % 21.01 %
Trivago NV - ADR TRVG 5.00 2.63 0.05 1.94 % 93.80 %
iShares S&P Global 100 Index (ETF) IOO 53.00 52.10 0.95 1.86 % 3.62 %
Global x Gold Explorers Etf GOEX 25.00 25.00 0.45 1.83 % 1.85 %
Ishares 10+ Year Credit Bond Etf IGLB 67.00 66.58 1.20 1.84 % 2.48 %
iShares S&P Global Energy Sector (ETF) IXC 31.00 30.55 0.55 1.83 % 3.33 %
Shell Midstream Partners LP SHLX 20.00 19.46 0.35 1.83 % 4.66 %
EPR Properties EPR 75.00 70.84 1.25 1.80 % 7.77 %
iShares Gold Trust(ETF) IAU 15.00 14.11 0.25 1.80 % 8.23 %
ProShares S&P 500 Aristocrats ETF NOBL 75.00 74.31 1.30 1.78 % 2.73 %
Schwab U.S. Small-Cap ETF SCHA 74.00 73.54 1.25 1.73 % 2.37 %
China Petroleum & Chemical Corp (ADR) SNP 60.00 55.34 0.90 1.65 % 10.21 %
KNOT Offshore Partners LP KNOP 20.00 18.86 0.30 1.62 % 7.76 %
iShares Dow Jones International Select Dividend Income Fund IDV 33.00 32.35 0.50 1.57 % 3.61 %
Equity Commonwealth EQC 35.00 32.74 0.50 1.55 % 8.56 %
iShares S&P 1500 Index Fund (ETF) ITOT 71.00 70.58 1.00 1.44 % 2.04 %
Novartis AG (ADR) NVS 92.50 91.63 1.30 1.44 % 2.40 %
Washington Prime Group Inc WPG 5.00 3.60 0.05 1.41 % 41.04 %
Essential Properties Realty Trust Inc EPRT 30.00 26.09 0.35 1.36 % 16.55 %
iShares International Treasury Bond ETF IGOV 51.00 50.03 0.65 1.32 % 3.28 %
RevenueShares Small Cap Fund (ETF) RWJ 67.00 66.16 0.80 1.22 % 2.51 %
Ambev S.A. ABEV 5.00 4.32 0.05 1.17 % 17.10 %
iShares FTSE NAREIT Residential REZ 78.00 77.17 0.90 1.18 % 2.27 %
Crossamerica Partners LP CAPL 20.00 17.72 0.20 1.14 % 14.16 %
Cousins Properties Inc CUZ 45.00 40.23 0.45 1.13 % 13.12 %
Atlantic Union Bankshares Corp AUB 40.00 37.37 0.40 1.08 % 8.20 %
Annaly Capital Management, Inc. NLY 10.00 9.34 0.10 1.08 % 8.23 %
Schwab U.S. Broad Market ETF SCHB 75.00 74.70 0.80 1.08 % 1.48 %
SPDR Barclays International Treasury Bond ETF BWX 29.00 28.59 0.30 1.06 % 2.51 %
First Trust Large Cap Growth AlphaDEX Fund FTC 72.00 71.36 0.75 1.06 % 1.97 %
iShares FTSE NAREIT Mortgage REITs REM 44.00 43.99 0.45 1.03 % 1.06 %
Store Capital Corp STOR 45.00 40.03 0.40 1.01 % 13.55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.