Out of the Money Covered Calls for 07/17/2020 - 103 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 46.00 | 45.44 | 10.40 | 29.68 % | 31.28 % |
PBF Energy Inc | PBF | 6.00 | 5.76 | 1.30 | 29.15 % | 34.53 % |
Enzo Biochem, Inc. | ENZ | 2.50 | 2.46 | 0.55 | 28.80 % | 30.89 % |
Shell Midstream Partners LP | SHLX | 10.00 | 9.27 | 2.05 | 28.39 % | 38.50 % |
Targa Resources Corp | TRGP | 7.00 | 6.33 | 1.40 | 28.40 % | 41.99 % |
Rite Aid Corporation | RAD | 12.00 | 11.45 | 2.53 | 28.36 % | 34.53 % |
AVEO Pharmaceuticals, Inc. | AVEO | 4.00 | 3.44 | 0.75 | 27.88 % | 48.70 % |
Ellington Financial Inc | EFC | 5.00 | 3.91 | 0.85 | 27.81 % | 63.59 % |
Seritage Growth Properties | SRG | 7.00 | 6.68 | 1.45 | 27.72 % | 33.84 % |
EQM Midstream Partners LP | EQM | 15.00 | 13.44 | 2.90 | 27.51 % | 42.31 % |
Corbus Pharmaceuticals Holdings Inc | CRBP | 5.00 | 4.89 | 1.05 | 27.34 % | 30.21 % |
CEL-SCI Corporation | CVM | 10.00 | 9.81 | 2.10 | 27.24 % | 29.70 % |
Direxion Emerging Markets Bear 3X Shares | EDZ | 53.00 | 52.96 | 11.30 | 27.12 % | 27.22 % |
Devon Energy Corp | DVN | 9.00 | 8.38 | 1.77 | 26.78 % | 36.16 % |
Marathon Oil Corporation | MRO | 4.00 | 3.65 | 0.77 | 26.74 % | 38.89 % |
Tellurian Inc | TELL | 2.00 | 1.19 | 0.25 | 26.60 % | 112.77 % |
Carnival Corp | CCL | 10.00 | 8.49 | 1.75 | 25.96 % | 48.37 % |
Boeing Co | BA | 125.00 | 124.64 | 25.65 | 25.91 % | 26.28 % |
Callon Petroleum Company | CPE | 1.00 | 0.49 | 0.10 | 25.85 % | 158.46 % |
CNX Resources Corp | CNX | 7.00 | 6.94 | 1.42 | 25.74 % | 26.88 % |
Turtle Beach Corp | HEAR | 6.00 | 5.77 | 1.15 | 24.89 % | 29.87 % |
Direxion Emerging Markets Bull 3X Shares | EDC | 27.00 | 26.75 | 5.30 | 24.71 % | 25.87 % |
Sabre Corp | SABR | 5.00 | 4.29 | 0.85 | 24.71 % | 45.35 % |
W&T Offshore, Inc. | WTI | 2.00 | 1.78 | 0.35 | 24.48 % | 39.86 % |
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 24.00 | 23.11 | 4.50 | 24.18 % | 28.96 % |
Direxion Technology Bull 3X Shares | TECL | 105.00 | 101.36 | 19.70 | 24.12 % | 28.58 % |
Halliburton Company | HAL | 8.00 | 7.62 | 1.48 | 24.10 % | 30.29 % |
Allegiant Travel Company | ALGT | 70.00 | 69.35 | 13.40 | 23.95 % | 25.11 % |
Alcoa Corp | AA | 6.00 | 5.97 | 1.15 | 23.86 % | 24.48 % |
Alaska Air Group, Inc. | ALK | 25.00 | 24.66 | 4.70 | 23.55 % | 25.25 % |
AerCap Holdings N.V. | AER | 20.00 | 18.93 | 3.60 | 23.48 % | 30.46 % |
Clearside Biomedical Inc | CLSD | 2.50 | 1.58 | 0.30 | 23.44 % | 95.31 % |
Direxion Small Cap Bull 3X Shares | TNA | 13.00 | 12.36 | 2.34 | 23.35 % | 29.74 % |
Marriott Vacations Worldwide Corp | VAC | 50.00 | 49.25 | 9.30 | 23.28 % | 25.16 % |
United States Oil Fund LP (ETF) | USO | 6.00 | 5.90 | 1.10 | 22.92 % | 25.00 % |
New York Mortgage Trust Inc | NYMT | 2.50 | 1.07 | 0.20 | 22.86 % | 185.71 % |
Hilton Grand Vacations Inc | HGV | 14.00 | 13.18 | 2.45 | 22.83 % | 30.48 % |
StoneCo Ltd | STNE | 18.00 | 17.81 | 3.30 | 22.74 % | 24.05 % |
Stage Stores Inc | SSI | 2.50 | 0.27 | 0.05 | 22.59 % | 1,029.69 % |
DCP Midstream LP | DCP | 5.00 | 4.66 | 0.85 | 22.31 % | 31.23 % |
Occidental Petroleum Corporation | OXY | 15.00 | 13.00 | 2.37 | 22.30 % | 41.11 % |
Crispr Therapeutics AG | CRSP | 40.00 | 39.52 | 7.20 | 22.28 % | 23.76 % |
Apache Corporation | APA | 7.50 | 5.39 | 0.98 | 22.22 % | 70.07 % |
EPR Properties | EPR | 20.00 | 19.80 | 3.60 | 22.22 % | 23.46 % |
Live Nation Entertainment, Inc. | LYV | 35.00 | 33.57 | 6.10 | 22.21 % | 27.41 % |
UltraShort Dow30 ProShares | DXD | 31.00 | 30.97 | 5.60 | 22.07 % | 22.19 % |
RedHill Biopharma Ltd. | RDHL | 5.00 | 4.70 | 0.85 | 22.08 % | 29.87 % |
Tesla Inc | TSLA | 480.00 | 480.00 | 86.75 | 22.06 % | 22.06 % |
Crestwood Equity Partners LP | CEQP | 5.00 | 4.44 | 0.80 | 21.98 % | 37.36 % |
ONEOK, Inc. | OKE | 22.50 | 21.65 | 3.90 | 21.97 % | 26.76 % |
Novavax, Inc. | NVAX | 16.00 | 15.60 | 2.80 | 21.87 % | 25.00 % |
GoPro Inc | GPRO | 2.50 | 2.29 | 0.41 | 21.81 % | 32.98 % |
Tallgrass Energy LP | TGE | 17.00 | 16.79 | 3.00 | 21.75 % | 23.28 % |
Arlo Technologies Inc | ARLO | 2.00 | 1.96 | 0.35 | 21.74 % | 24.22 % |
Hawaiian Holdings, Inc. | HA | 10.00 | 9.52 | 1.70 | 21.74 % | 27.88 % |
Lovesac Co | LOVE | 5.00 | 4.20 | 0.75 | 21.74 % | 44.93 % |
Adient PLC | ADNT | 8.00 | 7.35 | 1.30 | 21.49 % | 32.23 % |
Cleveland-Cliffs Inc | CLF | 4.00 | 3.76 | 0.66 | 21.29 % | 29.03 % |
LYFT Inc | LYFT | 22.50 | 22.02 | 3.85 | 21.19 % | 23.83 % |
BJ's Restaurants, Inc. | BJRI | 12.50 | 11.75 | 2.05 | 21.13 % | 28.87 % |
Chesapeake Energy Corporation | CHK | 0.50 | 0.17 | 0.03 | 21.04 % | 250.63 % |
Credit Acceptance Corp. | CACC | 220.00 | 215.87 | 37.50 | 21.02 % | 23.34 % |
Nordic American Tanker Ltd | NAT | 3.50 | 3.46 | 0.60 | 20.94 % | 22.16 % |
Intersect ENT Inc | XENT | 10.00 | 9.54 | 1.65 | 20.91 % | 26.74 % |
Endo International PLC | ENDP | 4.00 | 3.19 | 0.55 | 20.87 % | 51.80 % |
Tenneco Inc | TEN | 3.00 | 2.32 | 0.40 | 20.83 % | 56.25 % |
WESCO International, Inc. | WCC | 22.50 | 21.46 | 3.70 | 20.83 % | 26.69 % |
WW International Inc | WW | 15.00 | 14.51 | 2.50 | 20.82 % | 24.90 % |
Cheesecake Factory Inc | CAKE | 17.50 | 15.51 | 2.65 | 20.61 % | 36.08 % |
Altisource Portfolio Solutions S.A. | ASPS | 7.50 | 7.03 | 1.20 | 20.58 % | 28.64 % |
Daqo New Energy Corp (ADR) | DQ | 55.00 | 51.67 | 8.80 | 20.53 % | 28.29 % |
United States Gasoline | UGA | 13.00 | 12.05 | 2.05 | 20.50 % | 30.00 % |
Signet Jewelers Ltd. | SIG | 7.00 | 6.19 | 1.05 | 20.43 % | 36.19 % |
Minerva Neurosciences Inc | NERV | 7.50 | 5.31 | 0.90 | 20.41 % | 70.07 % |
Orchid Island Capital Inc | ORC | 2.50 | 2.36 | 0.40 | 20.41 % | 27.55 % |
ProShares UltraShort Financials (ETF) | SKF | 22.00 | 21.83 | 3.70 | 20.41 % | 21.35 % |
Direxion Daily China Bull 3x Shares | YINN | 11.00 | 10.93 | 1.85 | 20.37 % | 21.15 % |
Livent Corp | LTHM | 5.00 | 4.73 | 0.80 | 20.36 % | 27.23 % |
Direxion Energy Bull 3X Shares | ERX | 11.00 | 10.08 | 1.70 | 20.29 % | 31.26 % |
Under Armour, Inc. | UA | 7.50 | 7.47 | 1.25 | 20.09 % | 20.51 % |
Teladoc Health Inc | TDOC | 160.00 | 156.25 | 26.00 | 19.96 % | 22.84 % |
Groupon Inc | GRPN | 1.00 | 0.72 | 0.12 | 19.86 % | 65.54 % |
Beyond Meat Inc | BYND | 60.00 | 59.90 | 9.90 | 19.80 % | 20.00 % |
Party City Holdco Inc | PRTY | 0.50 | 0.30 | 0.05 | 19.66 % | 96.62 % |
American Axle & Manufact. Holdings, Inc. | AXL | 3.00 | 2.74 | 0.45 | 19.65 % | 31.00 % |
Moderna Inc | MRNA | 35.00 | 34.84 | 5.70 | 19.56 % | 20.11 % |
Nutanix Inc | NTNX | 15.00 | 14.36 | 2.35 | 19.57 % | 24.90 % |
Akebia Therapeutics Inc | AKBA | 7.50 | 6.73 | 1.10 | 19.54 % | 33.21 % |
EOG Resources Inc | EOG | 40.00 | 39.88 | 6.50 | 19.47 % | 19.83 % |
Intellia Therapeutics Inc | NTLA | 12.50 | 11.96 | 1.95 | 19.48 % | 24.88 % |
Spirit AeroSystems Holdings, Inc. | SPR | 20.00 | 18.42 | 3.00 | 19.46 % | 29.70 % |
Peloton Interactive Inc | PTON | 29.00 | 28.77 | 4.65 | 19.28 % | 20.22 % |
ON Semiconductor Corp | ON | 11.00 | 10.93 | 1.75 | 19.06 % | 19.83 % |
Kala Pharmaceuticals Inc | KALA | 10.00 | 8.75 | 1.40 | 19.05 % | 36.05 % |
Pan American Silver Corp. (USA) | PAAS | 15.00 | 15.00 | 2.40 | 19.05 % | 19.05 % |
Petroleo Brasileiro SA Petrobras (ADR) | PBR | 6.00 | 5.76 | 0.92 | 19.01 % | 23.97 % |
Ocwen Financial Corp | OCN | 1.00 | 0.31 | 0.05 | 18.93 % | 278.64 % |
Chemours Co | CC | 8.00 | 7.26 | 1.15 | 18.82 % | 30.93 % |
COMSCORE, Inc. | SCOR | 2.50 | 2.21 | 0.35 | 18.82 % | 34.41 % |
Brinker International, Inc. | EAT | 12.50 | 10.47 | 1.65 | 18.71 % | 41.72 % |
GameStop Corp. | GME | 3.00 | 2.79 | 0.44 | 18.68 % | 27.39 % |
ProShares UltraShort QQQ (ETF) | QID | 25.00 | 24.80 | 3.90 | 18.66 % | 19.63 % |
UltraShort Russell2000 ProShares | TWM | 23.00 | 22.89 | 3.60 | 18.66 % | 19.23 % |
United Airlines Holdings Inc | UAL | 23.00 | 22.89 | 3.60 | 18.67 % | 19.26 % |
Kohl's Corporation | KSS | 12.50 | 11.51 | 1.80 | 18.54 % | 28.73 % |
United States Steel Corporation | X | 6.00 | 5.95 | 0.92 | 18.29 % | 19.28 % |
Pluralsight Inc | PS | 10.00 | 9.84 | 1.50 | 17.99 % | 19.90 % |
Franks International NV | FI | 2.50 | 2.30 | 0.35 | 17.95 % | 28.21 % |
Wave Life Sciences Ltd | WVE | 10.00 | 8.25 | 1.25 | 17.86 % | 42.86 % |
FuelCell Energy Inc | FCEL | 1.50 | 1.32 | 0.20 | 17.78 % | 33.33 % |
Murphy Oil Corporation | MUR | 7.50 | 5.96 | 0.90 | 17.79 % | 48.22 % |
Melco Resorts & Entertainment Ltd(ADR) | MLCO | 11.00 | 11.00 | 1.65 | 17.65 % | 17.65 % |
Darden Restaurants, Inc. | DRI | 50.00 | 45.48 | 6.80 | 17.58 % | 29.27 % |
United States Brent Oil Fund LP | BNO | 11.00 | 10.43 | 1.55 | 17.45 % | 23.87 % |
CIT Group Inc. | CIT | 14.00 | 13.79 | 2.05 | 17.46 % | 19.25 % |
Align Technology, Inc. | ALGN | 155.00 | 154.19 | 22.90 | 17.44 % | 18.06 % |
22nd Century Group Inc | XXII | 1.00 | 0.68 | 0.10 | 17.37 % | 73.67 % |
Santander Consumer USA Holdings Inc | SC | 12.00 | 11.87 | 1.75 | 17.29 % | 18.58 % |
Yeti Holdings Inc | YETI | 17.50 | 17.30 | 2.55 | 17.29 % | 18.64 % |
World Acceptance Corp. | WRLD | 45.00 | 44.26 | 6.50 | 17.21 % | 19.17 % |
Hilton Worldwide Holdings Inc | HLT | 57.50 | 55.93 | 8.20 | 17.18 % | 20.47 % |
Big Lots, Inc. | BIG | 15.00 | 14.69 | 2.15 | 17.15 % | 19.62 % |
AngloGold Ashanti Limited (ADR) | AU | 18.00 | 17.79 | 2.60 | 17.12 % | 18.50 % |
Blueprint Medicines Corp | BPMC | 60.00 | 59.70 | 8.70 | 17.06 % | 17.65 % |
Centennial Resource Development Inc | CDEV | 1.00 | 0.34 | 0.05 | 17.06 % | 241.30 % |
iShares FTSE NAREIT Mortgage REITs | REM | 15.00 | 14.45 | 2.10 | 17.00 % | 21.46 % |
Floor & Decor Holdings Inc | FND | 27.50 | 27.04 | 3.90 | 16.85 % | 18.84 % |
Marriott International Inc | MAR | 60.00 | 59.08 | 8.50 | 16.81 % | 18.62 % |
Lincoln National Corporation | LNC | 25.00 | 23.43 | 3.35 | 16.68 % | 24.50 % |
Tupperware Brands Corporation | TUP | 2.50 | 1.40 | 0.20 | 16.67 % | 108.33 % |
PulteGroup, Inc. | PHM | 19.00 | 18.92 | 2.70 | 16.65 % | 17.14 % |
Lendingtree Inc | TREE | 140.00 | 136.76 | 19.50 | 16.63 % | 19.39 % |
Net 1 UEPS Technologies Inc | UEPS | 3.00 | 2.81 | 0.40 | 16.60 % | 24.48 % |
Change Healthcare Inc | CHNG | 9.00 | 8.80 | 1.25 | 16.56 % | 19.21 % |
Flagstar Bancorp Inc | FBC | 17.50 | 17.30 | 2.45 | 16.50 % | 17.85 % |
Simon Property Group Inc | SPG | 50.00 | 46.70 | 6.60 | 16.46 % | 24.69 % |
IMPINJ Inc | PI | 15.00 | 13.82 | 1.95 | 16.43 % | 26.37 % |
Canadian Solar Inc. | CSIQ | 15.00 | 14.91 | 2.10 | 16.39 % | 17.10 % |
Energy Transfer LP | ET | 6.00 | 5.47 | 0.77 | 16.38 % | 27.66 % |
Callaway Golf Co | ELY | 10.00 | 9.62 | 1.35 | 16.32 % | 20.92 % |
2U Inc | TWOU | 20.00 | 17.86 | 2.50 | 16.28 % | 30.25 % |
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 18.00 | 17.54 | 2.45 | 16.24 % | 19.28 % |
Terex Corporation | TEX | 13.00 | 12.89 | 1.80 | 16.23 % | 17.22 % |
Essent Group Ltd | ESNT | 22.50 | 21.55 | 3.00 | 16.17 % | 21.29 % |
Bausch Health Companies Inc | BHC | 14.00 | 13.30 | 1.85 | 16.16 % | 22.27 % |
Shopify Inc (US) | SHOP | 360.00 | 356.49 | 49.60 | 16.16 % | 17.31 % |
US Foods Holding Corp | USFD | 15.00 | 14.05 | 1.95 | 16.12 % | 23.97 % |
Zafgen Inc | ZFGN | 2.50 | 0.72 | 0.10 | 16.10 % | 302.45 % |
Roku Inc | ROKU | 85.00 | 81.46 | 11.20 | 15.94 % | 20.98 % |
Bloomin' Brands Inc | BLMN | 7.50 | 5.83 | 0.80 | 15.90 % | 49.11 % |
Discover Financial Services | DFS | 30.00 | 28.52 | 3.90 | 15.84 % | 21.85 % |
Triple-S Management Corp. | GTS | 12.50 | 12.08 | 1.65 | 15.82 % | 19.85 % |
KB Home | KBH | 17.00 | 16.13 | 2.20 | 15.79 % | 22.04 % |
Gaming and Leisure Properties Inc | GLPI | 23.00 | 22.80 | 3.10 | 15.74 % | 16.75 % |
Slack Technologies Inc | WORK | 25.00 | 24.26 | 3.30 | 15.74 % | 19.27 % |
Arbor Realty Trust Inc | ABR | 5.00 | 4.05 | 0.55 | 15.71 % | 42.86 % |
Enerplus Corp (USA) | ERF | 2.00 | 1.84 | 0.25 | 15.72 % | 25.79 % |
HDFC Bank Limited (ADR) | HDB | 35.00 | 34.59 | 4.70 | 15.72 % | 17.10 % |
Citizens Financial Group Inc | CFG | 17.50 | 16.94 | 2.30 | 15.71 % | 19.54 % |
ARMOUR Residential REIT, Inc. | ARR | 7.50 | 6.26 | 0.85 | 15.70 % | 38.50 % |
Madrigal Pharmaceuticals Inc | MDGL | 60.00 | 59.76 | 8.10 | 15.68 % | 16.14 % |
Sunrun Inc | RUN | 9.00 | 8.85 | 1.20 | 15.69 % | 17.65 % |
National Vision Holdings Inc | EYE | 17.50 | 16.61 | 2.25 | 15.67 % | 21.87 % |
General Electric Company | GE | 7.00 | 6.73 | 0.91 | 15.65 % | 20.37 % |
Conn's Inc | CONN | 4.00 | 3.33 | 0.45 | 15.62 % | 38.89 % |
Marinus Pharmaceuticals Inc | MRNS | 2.00 | 1.48 | 0.20 | 15.62 % | 56.25 % |
Xerox Holdings Corp | XRX | 17.00 | 16.87 | 2.28 | 15.63 % | 16.52 % |
Ultra Dow30 ProShares | DDM | 28.00 | 27.43 | 3.70 | 15.59 % | 17.99 % |
Vail Resorts, Inc. | MTN | 135.00 | 131.92 | 17.80 | 15.60 % | 18.30 % |
EXACT Sciences Corporation | EXAS | 57.50 | 55.63 | 7.50 | 15.58 % | 19.47 % |
Ollie's Bargain Outlet Holdings Inc | OLLI | 45.00 | 44.52 | 6.00 | 15.58 % | 16.82 % |
Sabra Health Care REIT Inc | SBRA | 10.00 | 8.94 | 1.20 | 15.50 % | 29.20 % |
StoneMor Partners L.P. | STON | 2.50 | 0.75 | 0.10 | 15.49 % | 287.30 % |
Navistar International Corp | NAV | 16.00 | 15.30 | 2.05 | 15.47 % | 20.75 % |
Banco Bbva Argentina SA (ADR) | BBAR | 3.00 | 2.62 | 0.35 | 15.45 % | 32.45 % |
Citigroup Inc | C | 37.50 | 37.47 | 5.00 | 15.40 % | 15.49 % |
Expedia Group Inc | EXPE | 50.00 | 48.72 | 6.50 | 15.40 % | 18.43 % |
Renewable Energy Group Inc | REGI | 20.00 | 19.86 | 2.65 | 15.40 % | 16.21 % |
Spirit Realty Capital Inc | SRC | 23.00 | 22.13 | 2.95 | 15.38 % | 19.92 % |
Wix.Com Ltd | WIX | 95.00 | 94.08 | 12.50 | 15.32 % | 16.45 % |
Direxion Daily China 3X Bear Shares | YANG | 47.00 | 46.72 | 6.20 | 15.30 % | 15.99 % |
Canopy Growth Corporation | CGC | 15.00 | 13.25 | 1.75 | 15.22 % | 30.43 % |
Group 1 Automotive, Inc. | GPI | 40.00 | 35.64 | 4.70 | 15.19 % | 29.28 % |
ImmunoGen, Inc. | IMGN | 4.00 | 3.42 | 0.45 | 15.15 % | 34.68 % |
Navidea Biopharmaceuticals Inc | NAVB | 1.00 | 0.76 | 0.10 | 15.15 % | 51.52 % |
Pareteum Corp | TEUM | 0.50 | 0.38 | 0.05 | 15.15 % | 51.52 % |
Elastic NV | ESTC | 50.00 | 47.36 | 6.20 | 15.06 % | 21.48 % |
Trade Desk Inc | TTD | 165.00 | 160.37 | 21.00 | 15.07 % | 18.39 % |
Zogenix, Inc. | ZGNX | 23.00 | 22.26 | 2.90 | 14.98 % | 18.80 % |
AutoNation, Inc. | AN | 25.00 | 24.59 | 3.20 | 14.96 % | 16.88 % |
Comtech Telecomm. Corp. | CMTL | 12.50 | 11.96 | 1.55 | 14.89 % | 20.08 % |
Aramark | ARMK | 18.00 | 17.02 | 2.20 | 14.84 % | 21.46 % |
Hibbett Sports, Inc. | HIBB | 10.00 | 9.71 | 1.25 | 14.78 % | 18.20 % |
Cimpress PLC | CMPR | 45.00 | 43.76 | 5.60 | 14.68 % | 17.92 % |
Westport Innovations Inc. (USA) | WPRT | 1.00 | 0.78 | 0.10 | 14.68 % | 46.84 % |
Biohaven Pharmaceutical Holding Co Ltd | BHVN | 30.00 | 28.94 | 3.70 | 14.66 % | 18.86 % |
II-VI, Inc. | IIVI | 25.00 | 24.25 | 3.10 | 14.66 % | 18.20 % |
Invesco Ltd. | IVZ | 8.00 | 7.82 | 1.00 | 14.66 % | 17.30 % |
Red Rock Resorts Inc | RRR | 7.50 | 7.43 | 0.95 | 14.66 % | 15.74 % |
Unisys Corporation | UIS | 11.00 | 10.57 | 1.35 | 14.64 % | 19.31 % |
Axonics Modulation Technologies Inc | AXNX | 25.00 | 22.83 | 2.90 | 14.55 % | 25.44 % |
Mitek Systems, Inc. | MITK | 7.50 | 7.50 | 0.95 | 14.50 % | 14.50 % |
iShares Dow Jones US Oil Equip. (ETF) | IEZ | 6.00 | 5.94 | 0.75 | 14.45 % | 15.61 % |
Chewy Inc | CHWY | 34.00 | 33.37 | 4.20 | 14.40 % | 16.56 % |
Avid Bioservices Inc | CDMO | 5.00 | 4.38 | 0.55 | 14.36 % | 30.55 % |
ProShares Ultra QQQ (ETF) | QLD | 85.00 | 83.02 | 10.40 | 14.32 % | 17.05 % |
Axos Financial Inc | AX | 15.00 | 14.79 | 1.85 | 14.30 % | 15.92 % |
La-Z-Boy Incorporated | LZB | 17.50 | 17.19 | 2.15 | 14.30 % | 16.36 % |
Howard Hughes Corp | HHC | 45.00 | 44.08 | 5.50 | 14.26 % | 16.64 % |
Skechers USA Inc | SKX | 22.00 | 21.65 | 2.70 | 14.25 % | 16.09 % |
Tilly's Inc | TLYS | 4.00 | 3.61 | 0.45 | 14.24 % | 26.58 % |
APHRIA INC | APHA | 3.00 | 2.81 | 0.35 | 14.23 % | 21.95 % |
Huntington Bancshares Incorporated | HBAN | 7.00 | 6.83 | 0.85 | 14.20 % | 16.96 % |
ARCONIC CORPORATION | ARNC | 9.00 | 8.05 | 1.00 | 14.18 % | 27.66 % |
Nordstrom, Inc. | JWN | 15.00 | 13.05 | 1.62 | 14.17 % | 31.23 % |
Park Hotels & Resorts Inc | PK | 7.50 | 6.04 | 0.75 | 14.18 % | 41.78 % |
Briggs & Stratton Corporation | BGG | 2.50 | 1.61 | 0.20 | 14.13 % | 76.68 % |
Tegna Inc | TGNA | 11.00 | 10.12 | 1.25 | 14.09 % | 24.01 % |
RingCentral Inc | RNG | 230.00 | 223.72 | 27.60 | 14.07 % | 17.28 % |
NGL Energy Partners LP | NGL | 2.50 | 2.03 | 0.25 | 14.04 % | 40.45 % |
Alexco Resource Corp. (USA) | AXU | 2.50 | 1.22 | 0.15 | 14.02 % | 133.64 % |
Cubic Corporation | CUB | 35.00 | 34.99 | 4.30 | 14.01 % | 14.04 % |
Vocera Communications Inc | VCRA | 20.00 | 19.94 | 2.45 | 14.01 % | 14.35 % |
Dropbox Inc | DBX | 18.00 | 17.93 | 2.20 | 13.99 % | 14.43 % |
Hasbro, Inc. | HAS | 67.50 | 67.06 | 8.20 | 13.93 % | 14.68 % |
ING Groep NV (ADR) | ING | 5.00 | 4.93 | 0.60 | 13.86 % | 15.47 % |
H & R Block Inc | HRB | 12.00 | 11.93 | 1.45 | 13.84 % | 14.50 % |
Booking Holdings Inc | BKNG | 1,240.00 | 1,230.67 | 148.90 | 13.76 % | 14.63 % |
Eagle Materials, Inc. | EXP | 50.00 | 49.70 | 6.00 | 13.73 % | 14.42 % |
Goodyear Tire & Rubber Co | GT | 6.00 | 5.39 | 0.65 | 13.71 % | 26.58 % |
Silicon Laboratories | SLAB | 80.00 | 78.07 | 9.40 | 13.69 % | 16.50 % |
Store Capital Corp | STOR | 15.00 | 14.57 | 1.75 | 13.65 % | 17.00 % |
SkyWest, Inc. | SKYW | 20.00 | 20.00 | 2.40 | 13.64 % | 13.64 % |
Winnebago Industries, Inc. | WGO | 30.00 | 27.54 | 3.30 | 13.61 % | 23.76 % |
Reinsurance Group of America Inc | RGA | 80.00 | 78.50 | 9.40 | 13.60 % | 15.77 % |
Marathon Petroleum Corp | MPC | 22.50 | 20.06 | 2.40 | 13.59 % | 27.41 % |
Sarepta Therapeutics Inc | SRPT | 95.00 | 93.67 | 11.20 | 13.58 % | 15.19 % |
Eventbrite Inc | EB | 7.50 | 5.86 | 0.70 | 13.57 % | 45.35 % |
CarMax, Inc | KMX | 50.00 | 48.55 | 5.80 | 13.57 % | 16.96 % |
Qurate Retail Inc | QRTEA | 6.00 | 5.44 | 0.65 | 13.57 % | 25.26 % |
Regenxbio Inc | RGNX | 30.00 | 27.65 | 3.30 | 13.55 % | 23.20 % |
United States 12 Month Oil Fund LP | USL | 13.00 | 13.00 | 1.55 | 13.54 % | 13.54 % |
Turning Point Brands Inc | TPB | 22.50 | 21.01 | 2.50 | 13.51 % | 21.56 % |
Deutsche Bank AG (USA) | DB | 6.00 | 5.89 | 0.70 | 13.49 % | 15.61 % |
Cigna Corp | CI | 165.00 | 163.83 | 19.45 | 13.47 % | 14.28 % |
Curo Group Holdings Corp | CURO | 5.00 | 4.21 | 0.50 | 13.48 % | 34.77 % |
Advanced Micro Devices, Inc. | AMD | 43.00 | 42.58 | 5.05 | 13.46 % | 14.58 % |
Deciphera Pharmaceuticals Inc | DCPH | 40.00 | 37.11 | 4.40 | 13.45 % | 22.29 % |
Alliancebernstein Holding LP | AB | 17.50 | 17.34 | 2.05 | 13.41 % | 14.45 % |
Flex Ltd | FLEX | 8.00 | 7.53 | 0.89 | 13.40 % | 20.48 % |
Tabula Rasa HealthCare Inc | TRHC | 50.00 | 49.05 | 5.80 | 13.41 % | 15.61 % |
Nokia Oyj (ADR) | NOK | 3.00 | 2.96 | 0.35 | 13.38 % | 14.72 % |
Micron Technology, Inc. | MU | 42.00 | 41.23 | 4.85 | 13.33 % | 15.45 % |
Redwood Trust, Inc. | RWT | 5.00 | 2.55 | 0.30 | 13.33 % | 122.22 % |
Energy Select Sector SPDR (ETF) | XLE | 30.00 | 29.80 | 3.50 | 13.31 % | 14.07 % |
American Woodmark Corporation | AMWD | 40.00 | 37.52 | 4.40 | 13.29 % | 20.77 % |
Mallinckrodt PLC | MNK | 2.00 | 1.71 | 0.20 | 13.29 % | 32.89 % |
Fluor Corporation (NEW) | FLR | 7.50 | 5.98 | 0.70 | 13.26 % | 42.05 % |
LPL Financial Holdings Inc | LPLA | 50.00 | 48.71 | 5.70 | 13.25 % | 16.25 % |
Smith Micro Software, Inc. | SMSI | 4.00 | 3.85 | 0.45 | 13.24 % | 17.65 % |
Extended Stay America Inc | STAY | 7.50 | 6.43 | 0.75 | 13.20 % | 32.04 % |
Beacon Roofing Supply, Inc. | BECN | 15.00 | 13.31 | 1.55 | 13.18 % | 27.55 % |
Glaukos Corp | GKOS | 30.00 | 29.18 | 3.40 | 13.19 % | 16.37 % |
Mattel Inc | MAT | 8.00 | 7.73 | 0.90 | 13.18 % | 17.13 % |
Hillenbrand, Inc. | HI | 17.50 | 16.76 | 1.95 | 13.17 % | 18.16 % |
Bilibili Inc - ADR | BILI | 25.00 | 24.11 | 2.80 | 13.14 % | 17.32 % |
Applied Materials, Inc. | AMAT | 42.50 | 42.27 | 4.90 | 13.11 % | 13.73 % |
Host Hotels and Resorts Inc | HST | 10.00 | 9.06 | 1.05 | 13.11 % | 24.84 % |
First Majestic Silver Corp. | AG | 7.00 | 6.05 | 0.70 | 13.08 % | 30.84 % |
DHT Holdings Inc | DHT | 7.00 | 6.05 | 0.70 | 13.08 % | 30.84 % |
Eldorado Gold Corp (USA) | EGO | 7.00 | 6.48 | 0.75 | 13.09 % | 22.16 % |
Markel Corporation | MKL | 870.00 | 866.75 | 100.10 | 13.06 % | 13.48 % |
Trinity Industries Inc | TRN | 15.00 | 14.74 | 1.70 | 13.04 % | 15.03 % |
BorgWarner Inc. | BWA | 22.50 | 21.28 | 2.45 | 13.01 % | 19.49 % |
Gold Fields Limited (ADR) | GFI | 6.00 | 5.21 | 0.60 | 13.02 % | 30.15 % |
Innovative Industrial Properties Inc | IIPR | 70.00 | 66.84 | 7.70 | 13.02 % | 18.36 % |
Cabot Microelectronics Corporation | CCMP | 100.00 | 99.97 | 11.50 | 13.00 % | 13.03 % |
Canada Goose Holdings inc. | GOOS | 20.00 | 18.25 | 2.10 | 13.00 % | 23.84 % |
NVIDIA Corporation | NVDA | 245.00 | 243.91 | 28.05 | 12.99 % | 13.50 % |
iRobot Corporation | IRBT | 40.00 | 38.32 | 4.40 | 12.97 % | 17.92 % |
AppFolio Inc | APPF | 90.00 | 87.30 | 10.00 | 12.94 % | 16.43 % |
Banc of California Inc | BANC | 7.00 | 6.55 | 0.75 | 12.93 % | 20.69 % |
Cronos Group Inc. | CRON | 6.00 | 5.51 | 0.63 | 12.91 % | 22.95 % |
Lowe's Companies, Inc. | LOW | 82.50 | 82.16 | 9.40 | 12.92 % | 13.39 % |
Ryman Hospitality Properties Inc | RHP | 35.00 | 30.60 | 3.50 | 12.92 % | 29.15 % |
Natera Inc | NTRA | 30.00 | 27.21 | 3.10 | 12.86 % | 24.43 % |
Yamana Gold Inc. (USA) | AUY | 3.50 | 3.08 | 0.35 | 12.82 % | 28.21 % |
Iridium Communications Inc | IRDM | 21.00 | 20.24 | 2.30 | 12.82 % | 17.06 % |
Kraton Corp | KRA | 10.00 | 7.92 | 0.90 | 12.82 % | 42.45 % |
EPAM Systems Inc | EPAM | 165.00 | 161.57 | 18.30 | 12.77 % | 15.17 % |
Lexicon Pharmaceuticals, Inc. | LXRX | 2.00 | 1.76 | 0.20 | 12.78 % | 27.80 % |
HUYA Inc - ADR | HUYA | 16.00 | 15.94 | 1.80 | 12.73 % | 13.15 % |
NCR Corporation | NCR | 19.00 | 18.18 | 2.05 | 12.71 % | 17.79 % |
Assured Guaranty Ltd. | AGO | 23.00 | 21.68 | 2.44 | 12.68 % | 19.54 % |
Cooper-Standard Holdings Inc | CPS | 10.00 | 9.34 | 1.05 | 12.67 % | 20.63 % |
51job, Inc. (ADR) | JOBS | 65.00 | 64.90 | 7.30 | 12.67 % | 12.85 % |
LendingClub Corp | LC | 8.00 | 7.11 | 0.80 | 12.68 % | 26.78 % |
Guardant Health Inc | GH | 65.00 | 60.50 | 6.80 | 12.66 % | 21.04 % |
ANI Pharmaceuticals Inc | ANIP | 40.00 | 38.29 | 4.30 | 12.65 % | 17.68 % |
ITT Inc | ITT | 45.00 | 44.53 | 5.00 | 12.65 % | 13.84 % |
Kosmos Energy Ltd | KOS | 2.50 | 0.89 | 0.10 | 12.65 % | 216.22 % |
American Express Company | AXP | 75.00 | 73.59 | 8.25 | 12.63 % | 14.78 % |
JPMorgan Chase & Co. | JPM | 85.00 | 84.08 | 9.40 | 12.59 % | 13.83 % |
Royal Gold, Inc (USA) | RGLD | 95.00 | 93.35 | 10.40 | 12.54 % | 14.53 % |
World Wrestling Entertainment, Inc. | WWE | 35.00 | 34.12 | 3.80 | 12.53 % | 15.44 % |
OSI Systems, Inc. | OSIS | 65.00 | 63.96 | 7.10 | 12.49 % | 14.32 % |
Chegg Inc | CHGG | 35.00 | 34.26 | 3.80 | 12.48 % | 14.90 % |
ProShares UltraShort Europe | EPV | 42.00 | 41.47 | 4.60 | 12.48 % | 13.91 % |
iShares Dow Jones US Home Const. (ETF) | ITB | 26.00 | 25.76 | 2.85 | 12.44 % | 13.49 % |
Levi Strauss & Co. | LEVI | 10.00 | 9.50 | 1.05 | 12.43 % | 18.34 % |
Ultra Russell2000 ProShares | UWM | 30.00 | 27.22 | 3.00 | 12.39 % | 23.86 % |
Dell Technologies Inc | DELL | 37.50 | 36.32 | 4.00 | 12.38 % | 16.03 % |
Etfmg Alternative Harvest Etf | MJ | 11.00 | 10.45 | 1.15 | 12.37 % | 18.28 % |
East West Bancorp, Inc. | EWBC | 25.00 | 22.75 | 2.50 | 12.35 % | 23.46 % |
ZIOPHARM Oncology Inc. | ZIOP | 2.50 | 2.28 | 0.25 | 12.32 % | 23.15 % |
Consolidated Communications Holdings Inc | CNSL | 5.00 | 4.57 | 0.50 | 12.29 % | 22.85 % |
E*TRADE Financial Corp | ETFC | 35.00 | 34.29 | 3.75 | 12.28 % | 14.60 % |
Snap Inc | SNAP | 12.00 | 11.06 | 1.21 | 12.28 % | 21.83 % |
BP plc (ADR) | BP | 25.00 | 24.72 | 2.70 | 12.26 % | 13.53 % |
Radius Health Inc | RDUS | 12.50 | 11.90 | 1.30 | 12.26 % | 17.92 % |
Murphy USA Inc | MUSA | 85.00 | 84.37 | 9.20 | 12.24 % | 13.08 % |
Kirkland Lake Gold Ltd | KL | 35.00 | 33.05 | 3.60 | 12.22 % | 18.85 % |
Atlantic Union Bankshares Corp | AUB | 20.00 | 19.78 | 2.15 | 12.20 % | 13.44 % |
Cosan Ltd (USA) | CZZ | 12.50 | 11.04 | 1.20 | 12.20 % | 27.03 % |
Sempra Energy | SRE | 105.00 | 104.33 | 11.30 | 12.15 % | 12.87 % |
UGI Corp | UGI | 25.00 | 24.95 | 2.70 | 12.13 % | 12.36 % |
Fair Isaac Corporation | FICO | 270.00 | 263.85 | 28.50 | 12.11 % | 14.72 % |
TCF Financial Corp | TCF | 22.50 | 20.89 | 2.25 | 12.07 % | 20.71 % |
VanEck Vectors Gold Miners ETF | GDX | 25.00 | 24.94 | 2.68 | 12.04 % | 12.31 % |
Martin Marietta Materials, Inc. | MLM | 170.00 | 169.51 | 18.20 | 12.03 % | 12.35 % |
PTC Inc | PTC | 55.00 | 54.95 | 5.90 | 12.03 % | 12.13 % |
Western Digital Corp | WDC | 40.00 | 38.21 | 4.10 | 12.02 % | 17.27 % |
GrafTech International Ltd | EAF | 7.50 | 7.01 | 0.75 | 11.98 % | 19.81 % |
HyreCar Inc | HYRE | 2.50 | 0.94 | 0.10 | 11.98 % | 199.40 % |
IAC/InterActiveCorp | IAC | 170.00 | 169.19 | 18.10 | 11.98 % | 12.52 % |
Sealed Air Corp | SEE | 25.00 | 24.32 | 2.60 | 11.97 % | 15.10 % |
UnitedHealth Group Inc | UNH | 230.00 | 229.49 | 24.55 | 11.98 % | 12.23 % |
Intuitive Surgical, Inc. | ISRG | 465.00 | 462.50 | 49.40 | 11.96 % | 12.56 % |
Autodesk, Inc. | ADSK | 140.00 | 138.96 | 14.80 | 11.92 % | 12.76 % |
Axalta Coating Systems Ltd | AXTA | 16.00 | 15.49 | 1.65 | 11.92 % | 15.61 % |
Delek US Holdings Inc | DK | 17.50 | 15.50 | 1.65 | 11.91 % | 26.35 % |
Sundial Growers Inc | SNDL | 2.50 | 0.47 | 0.05 | 11.92 % | 496.09 % |
Farfetch Ltd | FTCH | 8.00 | 7.05 | 0.75 | 11.90 % | 26.98 % |
Goldman Sachs Group Inc | GS | 150.00 | 147.07 | 15.65 | 11.91 % | 14.14 % |
Syros Pharmaceuticals Inc | SYRS | 7.50 | 6.11 | 0.65 | 11.90 % | 37.36 % |
Exxon Mobil Corporation | XOM | 40.00 | 39.22 | 4.15 | 11.83 % | 14.06 % |
Uniqure NV | QURE | 50.00 | 45.40 | 4.80 | 11.82 % | 23.15 % |
Vicor Corp | VICR | 40.00 | 37.86 | 4.00 | 11.81 % | 18.13 % |
UltraShort Basic Materials ProShares | SMN | 39.00 | 38.84 | 4.10 | 11.80 % | 12.27 % |
Crowdstrike Holdings Inc | CRWD | 60.00 | 57.84 | 6.10 | 11.79 % | 15.96 % |
MacroGenics Inc | MGNX | 7.50 | 5.22 | 0.55 | 11.78 % | 60.60 % |
TopBuild Corp | BLD | 65.00 | 60.87 | 6.40 | 11.75 % | 19.33 % |
Safehold Inc | SAFE | 45.00 | 42.80 | 4.50 | 11.75 % | 17.49 % |
Morgan Stanley | MS | 34.00 | 33.85 | 3.55 | 11.72 % | 12.21 % |
Essex Property Trust Inc | ESS | 195.00 | 190.95 | 20.00 | 11.70 % | 14.07 % |
M&T Bank Corporation | MTB | 95.00 | 91.67 | 9.60 | 11.70 % | 15.75 % |
Microchip Technology Inc. | MCHP | 65.00 | 64.04 | 6.70 | 11.68 % | 13.36 % |
Walt Disney Co | DIS | 95.00 | 93.87 | 9.80 | 11.66 % | 13.00 % |
FedEx Corporation | FDX | 110.00 | 109.14 | 11.40 | 11.66 % | 12.54 % |
Medical Properties Trust, Inc. | MPW | 15.00 | 14.38 | 1.50 | 11.65 % | 16.46 % |
USANA Health Sciences, Inc. | USNA | 65.00 | 62.37 | 6.50 | 11.63 % | 16.34 % |
ARV Assisted Living, Inc. | SRS | 29.00 | 28.05 | 2.92 | 11.62 % | 15.38 % |
Western Asset Mortgage Capital Corp | WMC | 2.50 | 1.44 | 0.15 | 11.63 % | 93.80 % |
Ultra Gold ProShares | UGL | 56.00 | 55.77 | 5.80 | 11.61 % | 12.07 % |
Greif, Inc. | GEF | 30.00 | 29.01 | 3.00 | 11.53 % | 15.34 % |
Darling Ingredients Inc | DAR | 18.00 | 17.42 | 1.80 | 11.52 % | 15.24 % |
PROSHARES FTSE XINHU | XPP | 46.00 | 45.50 | 4.70 | 11.52 % | 12.75 % |
YPF SA (ADR) | YPF | 5.00 | 4.36 | 0.45 | 11.51 % | 27.88 % |
Flowserve Corp | FLS | 25.00 | 23.76 | 2.45 | 11.50 % | 17.32 % |
PRA Health Sciences Inc | PRAH | 75.00 | 72.90 | 7.50 | 11.47 % | 14.68 % |
Strategic Education Inc | STRA | 120.00 | 116.65 | 12.00 | 11.47 % | 14.67 % |
Stanley Black & Decker, Inc. | SWK | 100.00 | 95.22 | 9.80 | 11.47 % | 17.07 % |
Twilio Inc | TWLO | 85.00 | 80.62 | 8.30 | 11.48 % | 17.53 % |
Biogen Inc | BIIB | 305.00 | 300.51 | 30.90 | 11.46 % | 13.13 % |
Echostar Corporation | SATS | 30.00 | 29.23 | 3.00 | 11.44 % | 14.37 % |
Grupo Financiero Galicia S.A. (ADR) | GGAL | 7.50 | 7.34 | 0.75 | 11.38 % | 13.81 % |
Westinghouse Air Brake Technologies Corp | WAB | 45.00 | 44.04 | 4.50 | 11.38 % | 13.81 % |
Zendesk Inc | ZEN | 60.00 | 57.84 | 5.90 | 11.36 % | 15.52 % |
Advanced Energy Industries, Inc. | AEIS | 45.00 | 43.18 | 4.40 | 11.35 % | 16.04 % |
AMN Healthcare Services, Inc. | AMN | 60.00 | 58.02 | 5.90 | 11.32 % | 15.12 % |
Kindred Biosciences Inc | KIN | 5.00 | 3.44 | 0.35 | 11.33 % | 61.81 % |
Paypal Holdings Inc | PYPL | 92.50 | 92.39 | 9.40 | 11.33 % | 11.46 % |
Trex Company Inc | TREX | 70.00 | 67.14 | 6.80 | 11.27 % | 16.01 % |
Eaton Corporation PLC | ETN | 72.50 | 71.22 | 7.20 | 11.25 % | 13.25 % |
Inphi Corporation | IPHI | 85.00 | 80.09 | 8.10 | 11.25 % | 18.07 % |
Aurinia Pharmaceuticals Inc | AUPH | 15.00 | 14.42 | 1.45 | 11.18 % | 15.65 % |
Catalent Inc | CTLT | 50.00 | 48.93 | 4.90 | 11.13 % | 13.56 % |
Criteo SA (ADR) | CRTO | 10.00 | 8.50 | 0.85 | 11.11 % | 30.72 % |
ANSYS, Inc. | ANSS | 220.00 | 218.29 | 21.80 | 11.09 % | 11.96 % |
Mercury Systems Inc | MRCY | 70.00 | 68.39 | 6.80 | 11.04 % | 13.65 % |
CAI International Inc | CAI | 15.00 | 14.61 | 1.45 | 11.02 % | 13.98 % |
Chuy's Holdings Inc | CHUY | 10.00 | 9.57 | 0.95 | 11.02 % | 16.01 % |
Adaptive Biotechnologies Corp | ADPT | 30.00 | 25.71 | 2.55 | 11.01 % | 29.53 % |
Gulfport Energy Corporation | GPOR | 1.00 | 0.50 | 0.05 | 11.02 % | 120.31 % |
TPG RE Finance Trust Inc | TRTX | 5.00 | 2.52 | 0.25 | 11.01 % | 120.26 % |
LivePerson, Inc. | LPSN | 22.50 | 20.72 | 2.05 | 10.98 % | 20.51 % |
Fox Corp | FOXA | 23.00 | 22.27 | 2.20 | 10.96 % | 14.60 % |
Omnicom Group Inc. | OMC | 50.00 | 49.59 | 4.90 | 10.96 % | 11.88 % |
Kennametal Inc. | KMT | 20.00 | 18.74 | 1.85 | 10.95 % | 18.41 % |
PetIQ Inc | PETQ | 21.00 | 20.76 | 2.05 | 10.96 % | 12.24 % |
Alexandria Real Estate Equities Inc | ARE | 130.00 | 130.00 | 12.80 | 10.92 % | 10.92 % |
Boston Properties, Inc. | BXP | 85.00 | 83.22 | 8.20 | 10.93 % | 13.30 % |
Methanex Corporation (USA) | MEOH | 15.00 | 13.20 | 1.30 | 10.92 % | 26.05 % |
RBC Bearings Incorporated | ROLL | 115.00 | 111.85 | 11.00 | 10.91 % | 14.03 % |
Universal Health Services, Inc. | UHS | 90.00 | 85.43 | 8.40 | 10.90 % | 16.84 % |
Nabriva Therapeutics PLC - ADR | NBRV | 2.50 | 0.51 | 0.05 | 10.84 % | 441.95 % |
Vistra Energy Corp | VST | 16.00 | 15.84 | 1.55 | 10.85 % | 11.97 % |
Exelon Corporation | EXC | 33.00 | 32.74 | 3.20 | 10.83 % | 11.71 % |
Asbury Automotive Group, Inc. | ABG | 45.00 | 42.00 | 4.10 | 10.82 % | 18.73 % |
TJX Companies Inc | TJX | 42.50 | 40.95 | 4.00 | 10.83 % | 15.02 % |
Momo Inc (ADR) | MOMO | 21.00 | 20.50 | 2.00 | 10.81 % | 13.51 % |
PBF Logistics LP | PBFX | 7.50 | 5.64 | 0.55 | 10.81 % | 47.35 % |
Pinduoduo Inc - ADR | PDD | 37.00 | 36.90 | 3.60 | 10.81 % | 11.11 % |
Ascendis Pharma A/S | ASND | 115.00 | 112.00 | 10.90 | 10.78 % | 13.75 % |
IPG Photonics Corporation | IPGP | 105.00 | 102.73 | 10.00 | 10.78 % | 13.23 % |
Iron Mountain Inc | IRM | 22.50 | 22.07 | 2.15 | 10.79 % | 12.95 % |
Comerica Incorporated | CMA | 27.50 | 27.35 | 2.66 | 10.77 % | 11.38 % |
Edison International | EIX | 50.00 | 49.37 | 4.80 | 10.77 % | 12.18 % |
Adobe Inc | ADBE | 295.00 | 293.51 | 28.50 | 10.75 % | 11.32 % |
Henry Schein, Inc. | HSIC | 47.50 | 46.35 | 4.50 | 10.75 % | 13.50 % |
NXP Semiconductors NV | NXPI | 80.00 | 75.69 | 7.35 | 10.76 % | 17.06 % |
Avanos Medical Inc | AVNS | 25.00 | 23.74 | 2.30 | 10.73 % | 16.60 % |
Bunge Ltd | BG | 37.50 | 37.17 | 3.60 | 10.72 % | 11.71 % |
Elanco Animal Health Inc | ELAN | 21.00 | 20.18 | 1.95 | 10.70 % | 15.19 % |
BlackRock, Inc. | BLK | 420.00 | 417.86 | 40.30 | 10.67 % | 11.24 % |
Penumbra Inc | PEN | 160.00 | 157.66 | 15.20 | 10.67 % | 12.31 % |
STMicroelectronics NV (ADR) | STM | 20.00 | 19.21 | 1.85 | 10.66 % | 15.21 % |
Brooks Automation, Inc | BRKS | 27.50 | 26.54 | 2.55 | 10.63 % | 14.63 % |
Cytokinetics, Inc. | CYTK | 12.00 | 11.96 | 1.15 | 10.64 % | 11.01 % |
Baozun Inc (ADR) | BZUN | 27.00 | 26.05 | 2.50 | 10.62 % | 14.65 % |
FMC Corp | FMC | 72.50 | 70.88 | 6.80 | 10.61 % | 13.14 % |
Proto Labs Inc | PRLB | 70.00 | 67.88 | 6.50 | 10.59 % | 14.04 % |
Rockwell Automation | ROK | 150.00 | 146.75 | 14.00 | 10.55 % | 12.99 % |
Global x Gold Explorers Etf | GOEX | 20.00 | 19.94 | 1.90 | 10.53 % | 10.84 % |
Cabot Oil & Gas Corporation | COG | 18.00 | 17.34 | 1.65 | 10.52 % | 14.72 % |
Estee Lauder Companies Inc | EL | 155.00 | 153.98 | 14.60 | 10.47 % | 11.21 % |
MKS Instruments, Inc. | MKSI | 75.00 | 74.97 | 7.10 | 10.46 % | 10.51 % |
Tyson Foods, Inc. | TSN | 55.00 | 53.82 | 5.10 | 10.47 % | 12.89 % |
Aspen Technology, Inc. | AZPN | 90.00 | 88.83 | 8.40 | 10.44 % | 11.90 % |
National Beverage Corp. | FIZZ | 45.00 | 42.28 | 4.00 | 10.45 % | 17.55 % |
Affimed NV | AFMD | 2.50 | 1.59 | 0.15 | 10.42 % | 73.61 % |
Liberty Global Inc | LBTYK | 15.00 | 14.85 | 1.40 | 10.41 % | 11.52 % |
Wells Fargo & Co | WFC | 27.50 | 26.23 | 2.47 | 10.40 % | 15.74 % |
Cyberark Software Ltd | CYBR | 80.00 | 76.62 | 7.20 | 10.37 % | 15.24 % |
Equity Residential | EQR | 55.00 | 54.25 | 5.10 | 10.38 % | 11.90 % |
DuPont de Nemours Inc | DD | 32.50 | 31.86 | 2.99 | 10.36 % | 12.57 % |
Travelers Companies Inc | TRV | 95.00 | 93.83 | 8.80 | 10.35 % | 11.73 % |
Five9 Inc | FIVN | 75.00 | 73.73 | 6.90 | 10.32 % | 12.23 % |
iShares Dow Jones US Aerospace & Def.ETF | ITA | 136.00 | 135.90 | 12.70 | 10.31 % | 10.39 % |
Mastercard Inc | MA | 240.00 | 237.04 | 22.15 | 10.31 % | 11.69 % |
Northern Trust Corporation | NTRS | 77.50 | 77.04 | 7.20 | 10.31 % | 10.97 % |
ResMed Inc. | RMD | 155.00 | 152.96 | 14.30 | 10.31 % | 11.78 % |
VMware, Inc. | VMW | 120.00 | 116.77 | 10.90 | 10.30 % | 13.35 % |
AvalonBay Communities Inc | AVB | 135.00 | 132.14 | 12.30 | 10.26 % | 12.65 % |
Patterson Companies, Inc. | PDCO | 14.00 | 13.44 | 1.25 | 10.25 % | 14.85 % |
Intuit Inc. | INTU | 220.00 | 218.04 | 20.20 | 10.21 % | 11.20 % |
Ionis Pharmaceuticals Inc | IONS | 50.00 | 48.54 | 4.50 | 10.22 % | 13.53 % |
Galapagos NV | GLPG | 195.00 | 190.35 | 17.60 | 10.19 % | 12.88 % |
ProShares Ultra Health Care | RXL | 87.00 | 86.61 | 8.00 | 10.18 % | 10.67 % |
Sociedad Quimica y Minera de Chile (ADR) | SQM | 22.00 | 21.10 | 1.95 | 10.18 % | 14.88 % |
Gladstone Investment Corporation | GAIN | 7.50 | 7.05 | 0.65 | 10.16 % | 17.19 % |
Guggenheim Solar ETF | TAN | 24.00 | 23.86 | 2.20 | 10.16 % | 10.80 % |
Interpublic Group of Companies Inc | IPG | 14.00 | 13.58 | 1.25 | 10.14 % | 13.54 % |
Avery Dennison Corp | AVY | 95.00 | 93.52 | 8.60 | 10.13 % | 11.87 % |
Designer Brands Inc | DBI | 5.00 | 3.81 | 0.35 | 10.12 % | 44.51 % |
Nike Inc | NKE | 80.00 | 78.87 | 7.25 | 10.12 % | 11.70 % |
Ciena Corporation | CIEN | 41.00 | 40.33 | 3.70 | 10.10 % | 11.93 % |
Ingersoll Rand Inc | IR | 25.00 | 23.49 | 2.15 | 10.07 % | 17.15 % |
Boise Cascade Co | BCC | 22.50 | 21.34 | 1.95 | 10.06 % | 16.04 % |
BioMarin Pharmaceutical Inc. | BMRN | 85.00 | 84.37 | 7.70 | 10.04 % | 10.86 % |
iShares Russell 2000 Index (ETF) | IWM | 105.00 | 104.62 | 9.55 | 10.05 % | 10.44 % |
Sykes Enterprises, Incorporated | SYKE | 25.00 | 24.09 | 2.20 | 10.05 % | 14.21 % |
Ambev S.A. | ABEV | 2.50 | 2.19 | 0.20 | 10.03 % | 25.31 % |
Constellation Brands, Inc. | STZ | 135.00 | 132.03 | 12.00 | 10.00 % | 12.48 % |
Tractor Supply Company | TSCO | 80.00 | 79.51 | 7.20 | 9.96 % | 10.63 % |
Texas Instruments Incorporated | TXN | 100.00 | 99.93 | 9.05 | 9.96 % | 10.04 % |
MasTec, Inc. | MTZ | 35.00 | 30.41 | 2.75 | 9.94 % | 26.54 % |
Broadcom Inc | AVGO | 240.00 | 234.25 | 21.10 | 9.90 % | 12.60 % |
Marsh & McLennan Companies, Inc. | MMC | 80.00 | 79.88 | 7.20 | 9.91 % | 10.07 % |
Magellan Midstream Partners, L.P. | MMP | 37.50 | 35.61 | 3.20 | 9.87 % | 15.71 % |
SVMK Inc | SVMK | 12.50 | 11.69 | 1.05 | 9.87 % | 17.48 % |
Nucor Corporation | NUE | 37.50 | 35.68 | 3.20 | 9.85 % | 15.46 % |
Allstate Corp | ALL | 87.50 | 85.96 | 7.70 | 9.84 % | 11.81 % |
LCI Industries | LCII | 60.00 | 57.09 | 5.10 | 9.81 % | 15.41 % |
New Oriental Education & Tech Grp (ADR) | EDU | 110.00 | 106.51 | 9.50 | 9.79 % | 13.39 % |
Universal Forest Products, Inc. | UFPI | 35.00 | 33.12 | 2.95 | 9.78 % | 16.01 % |
Everest Re Group Ltd | RE | 180.00 | 178.02 | 15.80 | 9.74 % | 10.96 % |
iShares MSCI South Africa Index (ETF) | EZA | 27.00 | 26.56 | 2.35 | 9.71 % | 11.52 % |
Pool Corporation | POOL | 180.00 | 178.17 | 15.70 | 9.66 % | 10.79 % |
Zoetis Inc | ZTS | 115.00 | 114.62 | 10.10 | 9.66 % | 10.03 % |
Landstar System, Inc. | LSTR | 93.00 | 92.03 | 8.10 | 9.65 % | 10.81 % |
Johnson Controls International PLC | JCI | 26.00 | 25.45 | 2.23 | 9.60 % | 11.95 % |
Match Group Inc | MTCH | 65.00 | 63.97 | 5.60 | 9.59 % | 11.36 % |
Ameris Bancorp | ABCB | 22.50 | 20.60 | 1.80 | 9.57 % | 19.68 % |
OraSure Technologies, Inc. | OSUR | 12.50 | 10.30 | 0.90 | 9.57 % | 32.98 % |
PDC Energy Inc | PDCE | 10.00 | 8.01 | 0.70 | 9.58 % | 36.80 % |
PriceSmart, Inc. | PSMT | 55.00 | 53.75 | 4.70 | 9.58 % | 12.13 % |
United States Natural Gas Fund, LP | UNG | 13.00 | 12.47 | 1.09 | 9.58 % | 14.24 % |
Annaly Capital Management, Inc. | NLY | 5.00 | 4.01 | 0.35 | 9.56 % | 36.61 % |
Royal Dutch Shell Plc CL B | B | 35.00 | 34.46 | 3.00 | 9.54 % | 11.25 % |
Sony Corp (ADR) | SNE | 57.50 | 57.43 | 5.00 | 9.54 % | 9.67 % |
Ardmore Shipping Corp | ASC | 5.00 | 4.60 | 0.40 | 9.52 % | 19.05 % |
Grocery Outlet Holding Corp | GO | 35.00 | 34.50 | 3.00 | 9.52 % | 11.11 % |
Spotify Technology SA | SPOT | 125.00 | 122.11 | 10.60 | 9.51 % | 12.10 % |
Lamar Advertising Co | LAMR | 40.00 | 38.11 | 3.30 | 9.48 % | 14.91 % |
United Parcel Service, Inc. | UPS | 90.00 | 90.00 | 7.80 | 9.49 % | 9.49 % |
Arena Pharmaceuticals, Inc. | ARNA | 46.00 | 45.12 | 3.90 | 9.46 % | 11.58 % |
Guidewire Software Inc | GWRE | 75.00 | 74.00 | 6.40 | 9.47 % | 10.95 % |
Aon PLC | AON | 155.00 | 154.20 | 13.30 | 9.44 % | 10.01 % |
ASML Holding NV (ADR) | ASML | 250.00 | 244.60 | 21.10 | 9.44 % | 11.86 % |
CommVault Systems, Inc. | CVLT | 40.00 | 38.26 | 3.30 | 9.44 % | 14.42 % |
UltraShort Gold ProShares | GLL | 44.00 | 43.10 | 3.70 | 9.39 % | 11.68 % |
iShares Dow Jones US Reg Banks Ind.(ETF) | IAT | 27.00 | 26.22 | 2.25 | 9.39 % | 12.64 % |
Intel Corporation | INTC | 55.00 | 54.15 | 4.65 | 9.39 % | 11.11 % |
W W Grainger Inc | GWW | 240.00 | 238.98 | 20.50 | 9.38 % | 9.85 % |
iShares Dow Jones US Energy Sector (ETF) | IYE | 16.00 | 15.73 | 1.35 | 9.39 % | 11.27 % |
Old Dominion Freight Line | ODFL | 123.33 | 122.38 | 10.50 | 9.39 % | 10.23 % |
Tata Motors Limited (ADR) | TTM | 5.00 | 4.08 | 0.35 | 9.37 % | 33.87 % |
Spectrum Brands Holdings Inc | SPB | 40.00 | 35.05 | 3.00 | 9.36 % | 24.80 % |
Fabrinet | FN | 55.00 | 52.65 | 4.50 | 9.35 % | 14.23 % |
Nuance Communications Inc. | NUAN | 16.00 | 15.81 | 1.35 | 9.34 % | 10.65 % |
Franco-Nevada Corporation | FNV | 110.00 | 107.88 | 9.20 | 9.32 % | 11.47 % |
Gol Linhas Aereas Inteligentes SA (ADR) | GOL | 4.00 | 3.52 | 0.30 | 9.32 % | 24.22 % |
Linde PLC | LIN | 165.00 | 161.90 | 13.80 | 9.32 % | 11.41 % |
Under Armour Inc | UAA | 10.00 | 8.21 | 0.70 | 9.32 % | 33.16 % |
PPL Corp | PPL | 22.00 | 21.76 | 1.85 | 9.29 % | 10.50 % |
iShares MSCI Global Gold Miners ETF | RING | 21.00 | 20.60 | 1.75 | 9.28 % | 11.41 % |
Dominion Energy Inc | D | 70.00 | 69.54 | 5.90 | 9.27 % | 9.99 % |
IDEXX Laboratories, Inc. | IDXX | 240.00 | 234.55 | 19.90 | 9.27 % | 11.81 % |
Apple Inc. | AAPL | 245.00 | 241.43 | 20.45 | 9.25 % | 10.87 % |
Domtar Corp (USA) | UFS | 22.50 | 20.65 | 1.75 | 9.26 % | 19.05 % |
Vertex Pharmaceuticals Incorporated | VRTX | 240.00 | 238.31 | 20.20 | 9.26 % | 10.04 % |
TTEC Holdings Inc | TTEC | 35.00 | 33.11 | 2.80 | 9.24 % | 15.47 % |
Yum! Brands, Inc. | YUM | 65.00 | 63.30 | 5.35 | 9.23 % | 12.17 % |
Telefonaktiebolaget LM Ericsson | ERIC | 8.00 | 7.71 | 0.65 | 9.21 % | 13.31 % |
Alerian MLP | AMLP | 4.00 | 3.57 | 0.30 | 9.17 % | 22.32 % |
International Paper Co | IP | 30.00 | 29.38 | 2.47 | 9.18 % | 11.48 % |
T. Rowe Price Group Inc | TROW | 100.00 | 95.11 | 8.00 | 9.18 % | 14.80 % |
Applied Genetic Technologies Corp | AGTC | 5.00 | 2.98 | 0.25 | 9.16 % | 83.15 % |
Upwork Inc | UPWK | 7.50 | 5.36 | 0.45 | 9.16 % | 52.75 % |
Frontdoor Inc | FTDR | 31.00 | 30.41 | 2.55 | 9.15 % | 11.27 % |
Crown Holdings, Inc. | CCK | 55.00 | 52.57 | 4.40 | 9.13 % | 14.18 % |
Tower Semiconductor Ltd. (USA) | TSEM | 16.00 | 15.55 | 1.30 | 9.12 % | 12.28 % |
Industrial Logistics Properties Trust | ILPT | 15.00 | 14.97 | 1.25 | 9.11 % | 9.33 % |
Oxford Industries Inc | OXM | 35.00 | 31.77 | 2.65 | 9.10 % | 20.19 % |
Teradyne, Inc. | TER | 55.00 | 52.86 | 4.40 | 9.08 % | 13.50 % |
Banco Macro SA (ADR) | BMA | 17.50 | 17.48 | 1.45 | 9.05 % | 9.17 % |
Microsoft Corporation | MSFT | 155.00 | 153.82 | 12.75 | 9.04 % | 9.87 % |
Perion Network Ltd | PERI | 5.00 | 4.23 | 0.35 | 9.02 % | 28.87 % |
Grupo Televisa SAB (ADR) | TV | 5.00 | 4.83 | 0.40 | 9.03 % | 12.87 % |
Hub Group Inc | HUBG | 45.00 | 43.54 | 3.60 | 9.01 % | 12.67 % |
iShares Dow Jones US Medical Dev.(ETF) | IHI | 220.00 | 219.14 | 18.10 | 9.00 % | 9.43 % |
Centurylink Inc | CTL | 10.00 | 9.10 | 0.75 | 8.98 % | 19.76 % |
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) | SOXX | 196.00 | 195.90 | 16.10 | 8.95 % | 9.01 % |
Conduent Inc | CNDT | 2.50 | 1.83 | 0.15 | 8.93 % | 48.81 % |
Valvoline Inc | VVV | 12.50 | 12.20 | 1.00 | 8.93 % | 11.61 % |
Washington Prime Group Inc | WPG | 2.50 | 0.61 | 0.05 | 8.93 % | 346.43 % |
iShares MSCI South Korea Index Fund(ETF) | EWY | 46.00 | 45.20 | 3.70 | 8.92 % | 10.84 % |
Sturm Ruger & Company Inc | RGR | 52.50 | 51.30 | 4.20 | 8.92 % | 11.46 % |
MarineMax Inc | HZO | 10.00 | 7.95 | 0.65 | 8.90 % | 36.99 % |
Masco Corp | MAS | 33.00 | 32.41 | 2.65 | 8.90 % | 10.89 % |
FirstEnergy Corp. | FE | 38.00 | 37.96 | 3.10 | 8.89 % | 9.01 % |
Allegheny Technologies Incorporated | ATI | 10.00 | 7.97 | 0.65 | 8.88 % | 36.61 % |
iShares S&P SmallCap 600 Growth (ETF) | IJT | 127.00 | 126.22 | 10.30 | 8.89 % | 9.56 % |
TrustCo Bank Corp NY | TRST | 5.00 | 4.91 | 0.40 | 8.87 % | 10.86 % |
SPDR S&P Aerospace & Defense ETF | XAR | 72.00 | 71.19 | 5.80 | 8.87 % | 10.11 % |
Despegar.com Corp | DESP | 7.50 | 6.20 | 0.50 | 8.78 % | 31.69 % |
Packaging Corp Of America | PKG | 85.00 | 80.52 | 6.50 | 8.78 % | 14.83 % |
Warrior Met Coal Inc | HCC | 12.50 | 10.56 | 0.85 | 8.75 % | 28.73 % |
Honda Motor Co Ltd (ADR) | HMC | 20.00 | 19.86 | 1.60 | 8.76 % | 9.53 % |
NetSol Technologies Inc. | NTWK | 2.50 | 2.49 | 0.20 | 8.73 % | 9.17 % |
Papa John's Int'l, Inc. | PZZA | 55.00 | 52.59 | 4.20 | 8.68 % | 13.66 % |
Global X Silver Miners ETF | SIL | 24.00 | 23.89 | 1.90 | 8.64 % | 9.15 % |
WP Carey Inc | WPC | 55.00 | 50.26 | 4.00 | 8.65 % | 18.89 % |
Caesarstone Ltd | CSTE | 10.00 | 9.46 | 0.75 | 8.61 % | 14.81 % |
MicroStrategy Incorporated | MSTR | 115.00 | 112.22 | 8.90 | 8.61 % | 11.30 % |
Olympic Steel, Inc. | ZEUS | 10.00 | 8.83 | 0.70 | 8.61 % | 23.00 % |
Insteel Industries Inc | IIIN | 15.00 | 13.26 | 1.05 | 8.60 % | 22.85 % |
Glacier Bancorp, Inc. | GBCI | 34.80 | 32.88 | 2.60 | 8.59 % | 14.93 % |
Power Integrations Inc | POWI | 85.00 | 82.30 | 6.50 | 8.58 % | 12.14 % |
TRI Pointe Group Inc | TPH | 10.00 | 7.59 | 0.60 | 8.58 % | 43.06 % |
Standard & Poors 500 Index | SPX | 2,490.00 | 2,488.65 | 196.50 | 8.57 % | 8.63 % |
DENTSPLY SIRONA Inc | XRAY | 37.50 | 35.44 | 2.80 | 8.58 % | 14.89 % |
FLIR Systems, Inc. | FLIR | 35.00 | 31.14 | 2.45 | 8.54 % | 21.99 % |
Ralph Lauren Corp | RL | 65.00 | 60.98 | 4.80 | 8.54 % | 15.70 % |
S&P 500 Mini-SPX Options Index | XSP | 249.00 | 248.87 | 19.60 | 8.55 % | 8.61 % |
Atkore International Group Inc | ATKR | 20.00 | 17.82 | 1.40 | 8.53 % | 21.80 % |
iShares Dow Jones US Brok-Dea. Ind.ETF | IAI | 51.00 | 50.91 | 4.00 | 8.53 % | 8.72 % |
Washington Federal Inc. | WAFD | 25.00 | 24.21 | 1.90 | 8.52 % | 12.06 % |
Wabash National Corporation | WNC | 7.50 | 6.37 | 0.50 | 8.52 % | 27.77 % |
RenaissanceRe Holdings Ltd. | RNR | 145.00 | 141.59 | 11.10 | 8.51 % | 11.12 % |
SPDR S&P 500 ETF Trust | SPY | 249.00 | 248.21 | 19.43 | 8.49 % | 8.84 % |
Ardelyx Inc | ARDX | 7.50 | 5.76 | 0.45 | 8.47 % | 41.24 % |
SPDR Dow Jones Industrial Average ETF | DIA | 215.00 | 210.66 | 16.45 | 8.47 % | 10.70 % |
RevenueShares Mid Cap Fund (ETF) | RWK | 38.00 | 37.88 | 2.95 | 8.45 % | 8.79 % |
PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 184.00 | 183.52 | 14.26 | 8.42 % | 8.71 % |
iShares MSCI Australia Index Fund (ETF) | EWA | 15.00 | 14.83 | 1.15 | 8.41 % | 9.65 % |
Vaneck Vectors Global Alternative Energy Etf | SMOG | 57.00 | 56.71 | 4.40 | 8.41 % | 8.97 % |
Regency Centers Corp | REG | 35.00 | 32.27 | 2.50 | 8.40 % | 17.57 % |
Athenex Inc | ATNX | 7.50 | 7.11 | 0.55 | 8.38 % | 14.33 % |
Oshkosh Corp | OSK | 65.00 | 62.03 | 4.80 | 8.39 % | 13.58 % |
Manhattan Associates, Inc. | MANH | 50.00 | 45.40 | 3.50 | 8.35 % | 19.33 % |
S&P 100 Index RTH | OEX | 1,155.00 | 1,151.57 | 88.70 | 8.35 % | 8.67 % |
Enbridge Inc (USA) | ENB | 30.00 | 27.95 | 2.15 | 8.33 % | 16.28 % |
Brunswick Corporation | BC | 30.00 | 26.71 | 2.05 | 8.31 % | 21.65 % |
Hanesbrands Inc. | HBI | 8.00 | 7.16 | 0.55 | 8.32 % | 21.03 % |
* Restaurant Brands International Inc. | QSR | 35.00 | 33.21 | 2.55 | 8.32 % | 14.16 % |
Target Corporation | TGT | 95.00 | 92.57 | 7.10 | 8.31 % | 11.15 % |
Kinsale Capital Group Inc | KNSL | 100.00 | 99.23 | 7.60 | 8.29 % | 9.13 % |
Davita Inc | DVA | 67.50 | 65.44 | 5.00 | 8.27 % | 11.68 % |
CACI International Inc | CACI | 210.00 | 200.73 | 15.30 | 8.25 % | 13.25 % |
SPDR S&P Semiconductor (ETF) | XSD | 81.00 | 80.08 | 6.10 | 8.25 % | 9.49 % |
Cullen/Frost Bankers, Inc. | CFR | 60.00 | 55.20 | 4.20 | 8.24 % | 17.65 % |
Cognizant Technology Solutions Corp | CTSH | 45.00 | 43.39 | 3.30 | 8.23 % | 12.25 % |
Ecolab Inc. | ECL | 150.00 | 147.30 | 11.20 | 8.23 % | 10.21 % |
iShares Silver Trust (ETF) | SLV | 14.00 | 13.44 | 1.02 | 8.21 % | 12.72 % |
Amazon.com, Inc. | AMZN | 1,910.00 | 1,905.60 | 144.30 | 8.19 % | 8.44 % |
Anavex Life Sciences Corp | AVXL | 5.00 | 2.65 | 0.20 | 8.16 % | 104.08 % |
iShares Russell Midcap Growth Idx. (ETF) | IWP | 116.00 | 115.27 | 8.70 | 8.16 % | 8.85 % |
Avid Technology, Inc. | AVID | 7.50 | 5.98 | 0.45 | 8.14 % | 35.62 % |
Starbucks Corporation | SBUX | 65.00 | 63.10 | 4.75 | 8.14 % | 11.40 % |
Tencent Music Entertainment Group - ADR | TME | 11.00 | 10.63 | 0.80 | 8.14 % | 11.90 % |
IDEX Corporation | IEX | 140.00 | 138.47 | 10.40 | 8.12 % | 9.32 % |
Yum China Holdings Inc | YUMC | 42.50 | 41.29 | 3.10 | 8.12 % | 11.29 % |
Clean Harbors Inc | CLH | 50.00 | 45.58 | 3.40 | 8.06 % | 18.54 % |
Crossamerica Partners LP | CAPL | 10.00 | 9.40 | 0.70 | 8.05 % | 14.94 % |
SS&C Technologies Holdings, Inc. | SSNC | 45.00 | 41.61 | 3.10 | 8.05 % | 16.85 % |
United States Cellular Corp | USM | 30.00 | 27.56 | 2.05 | 8.04 % | 17.60 % |
Market Vectors Oil Services ETF | OIH | 5.00 | 4.04 | 0.30 | 8.02 % | 33.69 % |
RealPage Inc | RP | 50.00 | 49.85 | 3.70 | 8.02 % | 8.34 % |
Corelogic Inc | CLGX | 30.00 | 29.12 | 2.15 | 7.97 % | 11.23 % |
GasLog Partners LP | GLOP | 2.50 | 2.03 | 0.15 | 7.98 % | 32.98 % |
Entegris Inc | ENTG | 45.00 | 42.13 | 3.10 | 7.94 % | 15.30 % |
LivaNova PLC | LIVN | 45.00 | 42.16 | 3.10 | 7.94 % | 15.21 % |
Syndax Pharmaceuticals Inc | SNDX | 10.00 | 8.84 | 0.65 | 7.94 % | 22.10 % |
Rio Tinto plc (ADR) | RIO | 47.50 | 45.03 | 3.30 | 7.91 % | 13.83 % |
Fomento Economico Mexicano SAB (ADR) | FMX | 60.00 | 57.44 | 4.20 | 7.89 % | 12.70 % |
First Trust Dow Jones Internet Index | FDN | 118.00 | 117.90 | 8.60 | 7.87 % | 7.96 % |
Addus Homecare Corporation | ADUS | 75.00 | 71.54 | 5.20 | 7.84 % | 13.05 % |
Westlake Chemical Corporation | WLK | 40.00 | 35.15 | 2.55 | 7.82 % | 22.70 % |
S&P 100 Index (European Style) | XEO | 1,155.00 | 1,151.57 | 83.60 | 7.83 % | 8.15 % |
International Business Machines Corp. | IBM | 110.00 | 106.39 | 7.70 | 7.80 % | 11.46 % |
Royal Bank of Canada | RY | 60.00 | 58.00 | 4.20 | 7.81 % | 11.52 % |
Invitation Homes Inc | INVH | 20.00 | 19.37 | 1.40 | 7.79 % | 11.30 % |
The Rubicon Project Inc | RUBI | 5.00 | 4.15 | 0.30 | 7.79 % | 29.87 % |
Woodward Inc | WWD | 55.00 | 51.16 | 3.70 | 7.80 % | 15.89 % |
Atmos Energy Corporation | ATO | 95.00 | 94.25 | 6.80 | 7.78 % | 8.63 % |
eBay Inc | EBAY | 30.00 | 29.40 | 2.12 | 7.77 % | 9.97 % |
Principal Financial Group Inc | PFG | 30.00 | 26.36 | 1.90 | 7.77 % | 22.65 % |
Quad/Graphics, Inc. | QUAD | 2.50 | 2.08 | 0.15 | 7.77 % | 29.53 % |
Methode Electronics Inc. | MEI | 25.00 | 24.99 | 1.80 | 7.76 % | 7.81 % |
Teekay Corporation | TK | 5.00 | 2.77 | 0.20 | 7.77 % | 94.17 % |
Eli Lilly And Co | LLY | 140.00 | 139.67 | 10.05 | 7.75 % | 8.01 % |
Molson Coors Beverage Co | TAP | 42.50 | 41.00 | 2.95 | 7.75 % | 11.70 % |
Loral Space & Communications Ltd. | LORL | 15.00 | 14.64 | 1.05 | 7.73 % | 10.38 % |
American Tower Corp | AMT | 230.00 | 222.98 | 15.90 | 7.68 % | 11.07 % |
ProShares UltraPro Short 20+ Year Treasury | TTT | 8.00 | 7.01 | 0.50 | 7.68 % | 22.89 % |
Digital Realty Trust, Inc. | DLR | 140.00 | 136.35 | 9.70 | 7.66 % | 10.54 % |
SPDR KBW Regional Banking (ETF) | KRE | 30.00 | 29.53 | 2.10 | 7.66 % | 9.37 % |
F5 Networks, Inc. | FFIV | 110.00 | 107.20 | 7.60 | 7.63 % | 10.44 % |
Kroger Co | KR | 33.00 | 32.29 | 2.29 | 7.63 % | 10.00 % |
3M Co | MMM | 135.00 | 133.80 | 9.50 | 7.64 % | 8.61 % |
Oceaneering International | OII | 5.00 | 2.82 | 0.20 | 7.63 % | 90.84 % |
Waste Management, Inc. | WM | 90.00 | 88.91 | 6.30 | 7.63 % | 8.95 % |
Zions Bancorporation NA | ZION | 25.00 | 24.68 | 1.75 | 7.63 % | 9.03 % |
Discovery Inc | DISCA | 20.00 | 18.36 | 1.30 | 7.62 % | 17.23 % |
Ashland Global Holdings Inc. | ASH | 50.00 | 46.80 | 3.30 | 7.59 % | 14.94 % |
Equifax Inc. | EFX | 110.00 | 106.24 | 7.50 | 7.60 % | 11.40 % |
Mobileiron Inc | MOBL | 4.00 | 3.54 | 0.25 | 7.60 % | 21.58 % |
ZTO Express (Cayman) Inc (ADR) | ZTO | 27.00 | 26.91 | 1.90 | 7.60 % | 7.96 % |
Big 5 Sporting Goods Corporation | BGFV | 2.50 | 0.71 | 0.05 | 7.58 % | 278.79 % |
Cisco Systems, Inc. | CSCO | 40.00 | 39.08 | 2.75 | 7.57 % | 10.10 % |
Perficient, Inc. | PRFT | 25.00 | 24.17 | 1.70 | 7.57 % | 11.26 % |
Teradata Corporation | TDC | 22.50 | 20.61 | 1.45 | 7.57 % | 17.43 % |
First Trust ISE Cloud Computing Index Fund | SKYY | 52.00 | 51.24 | 3.60 | 7.56 % | 9.15 % |
CymaBay Therapeutics Inc | CBAY | 2.50 | 1.43 | 0.10 | 7.52 % | 87.97 % |
WisdomTree India Earnings | EPI | 16.00 | 15.02 | 1.05 | 7.52 % | 14.53 % |
Garmin Ltd. | GRMN | 72.50 | 71.63 | 5.00 | 7.50 % | 8.81 % |
TE Connectivity Ltd | TEL | 60.00 | 58.71 | 4.10 | 7.51 % | 9.87 % |
Toronto-Dominion Bank | TD | 40.00 | 39.44 | 2.75 | 7.50 % | 9.02 % |
Amicus Therapeutics, Inc. | FOLD | 10.00 | 9.34 | 0.65 | 7.48 % | 15.07 % |
Vanguard Mega Cap ETF | MGC | 88.00 | 87.77 | 6.10 | 7.47 % | 7.75 % |
Workiva Inc | WK | 35.00 | 30.91 | 2.15 | 7.48 % | 21.70 % |
CTS Corporation | CTS | 22.50 | 21.60 | 1.50 | 7.46 % | 11.94 % |
ProShares UltraShort MSCI Japan | EWV | 35.00 | 34.60 | 2.40 | 7.45 % | 8.70 % |
Check Point Software Technologies Ltd. | CHKP | 100.00 | 98.16 | 6.80 | 7.44 % | 9.46 % |
iShares S&P 500 Growth Index (ETF) | IVW | 160.00 | 159.04 | 11.00 | 7.43 % | 8.08 % |
Vanguard Mid-Cap ETF | VO | 125.00 | 124.31 | 8.60 | 7.43 % | 8.03 % |
iShares S&P 500 Value Index (ETF) | IVE | 93.00 | 92.74 | 6.40 | 7.41 % | 7.71 % |
Oracle Corporation | ORCL | 50.00 | 49.40 | 3.40 | 7.39 % | 8.70 % |
Sonos Inc | SONO | 10.00 | 7.99 | 0.55 | 7.39 % | 34.41 % |
Vanguard S&P 500 Etf | VOO | 230.00 | 228.05 | 15.70 | 7.39 % | 8.31 % |
Weibo Corp (ADR) | WB | 35.00 | 31.94 | 2.20 | 7.40 % | 17.69 % |
Comcast Corporation | CMCSA | 35.00 | 33.94 | 2.33 | 7.37 % | 10.72 % |
NanoString Technologies Inc | NSTG | 25.00 | 23.35 | 1.60 | 7.36 % | 14.94 % |
Duke Energy Corp | DUK | 77.50 | 76.01 | 5.20 | 7.34 % | 9.45 % |
B. Riley Financial Inc | RILY | 17.50 | 16.09 | 1.10 | 7.34 % | 16.74 % |
Stifel Financial Corp | SF | 40.00 | 35.07 | 2.40 | 7.35 % | 22.44 % |
Kayne Anderson MLP Midstream Invstmnt Co | KYN | 5.00 | 3.67 | 0.25 | 7.31 % | 46.20 % |
Westrock Co | WRK | 27.50 | 25.68 | 1.75 | 7.31 % | 14.92 % |
Pulse Biosciences Inc | PLSE | 7.50 | 6.62 | 0.45 | 7.29 % | 21.56 % |
Calavo Growers, Inc. | CVGW | 60.00 | 57.52 | 3.90 | 7.27 % | 11.90 % |
Fidelity National Information Servcs Inc | FIS | 120.00 | 115.22 | 7.80 | 7.26 % | 11.71 % |
Financial Select Sector SPDR Fund | XLF | 20.00 | 19.63 | 1.33 | 7.27 % | 9.29 % |
Xylem Inc | XYL | 65.00 | 60.53 | 4.10 | 7.27 % | 15.19 % |
QUALCOMM, Inc. | QCOM | 67.50 | 65.20 | 4.40 | 7.24 % | 11.02 % |
Willis Towers Watson PLC | WLTW | 160.00 | 157.10 | 10.60 | 7.24 % | 9.22 % |
Franklin Resources, Inc. | BEN | 17.50 | 15.61 | 1.05 | 7.21 % | 20.19 % |
ALPS Medical Breakthroughs ETF | SBIO | 30.00 | 29.71 | 2.00 | 7.22 % | 8.26 % |
Motorola Solutions Inc | MSI | 130.00 | 126.62 | 8.50 | 7.20 % | 10.06 % |
Secureworks Corp | SCWX | 12.50 | 10.46 | 0.70 | 7.17 % | 28.01 % |
First Trust NASDAQ ABA Community Bank Index Fund | QABA | 30.00 | 29.99 | 2.00 | 7.15 % | 7.18 % |
Xinyuan Real Estate Co., Ltd. (ADR) | XIN | 2.50 | 2.25 | 0.15 | 7.14 % | 19.05 % |
New York Community Bancorp, Inc. | NYCB | 9.00 | 8.27 | 0.55 | 7.12 % | 16.58 % |
SPS Commerce, Inc. | SPSC | 50.00 | 46.71 | 3.10 | 7.11 % | 14.65 % |
AT&T Inc. | T | 28.00 | 27.47 | 1.82 | 7.10 % | 9.16 % |
ProShares Ultra 20+ Year Treasury | UBT | 142.00 | 141.87 | 9.40 | 7.10 % | 7.19 % |
First Trust NASDAQ-100 Technology Index Fund | QTEC | 81.00 | 80.26 | 5.30 | 7.07 % | 8.06 % |
Lamb Weston Holdings Inc | LW | 55.00 | 50.21 | 3.30 | 7.03 % | 17.25 % |
Merit Medical Systems, Inc. | MMSI | 35.00 | 30.41 | 2.00 | 7.04 % | 23.20 % |
Rush Enterprises, Inc. | RUSHA | 30.00 | 28.86 | 1.90 | 7.05 % | 11.26 % |
Tufin Software Technologies Ltd | TUFN | 10.00 | 7.60 | 0.50 | 7.04 % | 40.85 % |
Walgreens Boots Alliance Inc | WBA | 42.50 | 40.71 | 2.68 | 7.05 % | 11.75 % |
Ingredion Inc | INGR | 80.00 | 76.21 | 5.00 | 7.02 % | 12.34 % |
Potbelly Corp | PBPB | 4.00 | 3.05 | 0.20 | 7.02 % | 40.35 % |
Douglas Emmett, Inc. | DEI | 30.00 | 27.55 | 1.80 | 6.99 % | 16.50 % |
Mack Cali Realty Corp | CLI | 15.00 | 13.80 | 0.90 | 6.98 % | 16.28 % |
iShares MSCI ACWI Index Fund | ACWI | 60.00 | 59.95 | 3.90 | 6.96 % | 7.06 % |
HCI Group Inc | HCI | 40.00 | 39.26 | 2.55 | 6.95 % | 8.96 % |
Monro Inc | MNRO | 45.00 | 40.78 | 2.65 | 6.95 % | 18.02 % |
Vanguard Large-Cap ETF | VV | 114.00 | 113.95 | 7.40 | 6.95 % | 6.99 % |
Crown Castle International Corp | CCI | 150.00 | 145.58 | 9.40 | 6.90 % | 10.15 % |
Costco Wholesale Corporation | COST | 290.00 | 288.64 | 18.60 | 6.89 % | 7.39 % |
Amdocs Limited | DOX | 55.00 | 54.29 | 3.50 | 6.89 % | 8.29 % |
Dj Wilshire Reit Etf | RWR | 66.00 | 65.15 | 4.20 | 6.89 % | 8.29 % |
Amphenol Corporation | APH | 70.00 | 68.41 | 4.40 | 6.87 % | 9.36 % |
Qutoutiao Inc - ADR | QTT | 2.50 | 2.33 | 0.15 | 6.88 % | 14.68 % |
Old Republic International Corporation | ORI | 15.00 | 14.01 | 0.90 | 6.86 % | 14.42 % |
Bonanza Creek Energy Inc | BCEI | 15.00 | 14.03 | 0.90 | 6.85 % | 14.24 % |
TiVo Corp | TIVO | 7.00 | 6.24 | 0.40 | 6.85 % | 19.86 % |
PepsiCo, Inc. | PEP | 125.00 | 124.67 | 7.95 | 6.81 % | 7.09 % |
Alibaba Group Holding Ltd - ADR | BABA | 190.00 | 187.03 | 11.80 | 6.73 % | 8.43 % |
Maxar Technologies Inc | MAXR | 10.00 | 9.50 | 0.60 | 6.74 % | 12.36 % |
Companhia de Saneamento Bsc DEDSP (ADR) | SBS | 7.50 | 6.34 | 0.40 | 6.73 % | 26.26 % |
Insperity Inc | NSP | 35.00 | 30.98 | 1.95 | 6.72 % | 20.56 % |
iShares S&P 100 Index (ETF) | OEF | 116.00 | 115.01 | 7.20 | 6.68 % | 7.60 % |
Market Vectors Pharmaceutical ETF | PPH | 53.00 | 52.64 | 3.30 | 6.69 % | 7.42 % |
Clorox Co | CLX | 180.00 | 177.54 | 11.10 | 6.67 % | 8.15 % |
Vereit Inc | VER | 5.00 | 4.01 | 0.25 | 6.65 % | 32.98 % |
Vanguard High Dividend Yield Indx ETF | VYM | 70.00 | 68.97 | 4.30 | 6.65 % | 8.24 % |
First Trust Materials AlphaDEX | FXZ | 26.00 | 25.74 | 1.60 | 6.63 % | 7.71 % |
Gannett Co Inc | GCI | 2.50 | 0.81 | 0.05 | 6.62 % | 230.99 % |
China Life Insurance Co Ltd (ADR) | LFC | 10.00 | 9.66 | 0.60 | 6.62 % | 10.38 % |
Schwab U.S. Broad Market ETF | SCHB | 58.00 | 57.91 | 3.60 | 6.63 % | 6.79 % |
Vodafone Group Plc (ADR) | VOD | 14.00 | 13.53 | 0.84 | 6.62 % | 10.32 % |
iShares MSCI Global Select Metals & Mining Producers ETF | PICK | 19.00 | 18.63 | 1.15 | 6.58 % | 8.70 % |
iShares MSCI Germany Index Fund (ETF) | EWG | 21.00 | 20.47 | 1.25 | 6.50 % | 9.26 % |
News Corp | NWSA | 9.00 | 8.19 | 0.50 | 6.50 % | 17.04 % |
Office Depot Inc | ODP | 2.00 | 1.64 | 0.10 | 6.49 % | 29.87 % |
Schwab U.S. REIT ETF | SCHH | 30.00 | 29.53 | 1.80 | 6.49 % | 8.19 % |
Vanguard Mega Cap Value ETF | MGV | 65.00 | 64.15 | 3.90 | 6.47 % | 7.88 % |
Steelcase Inc. | SCS | 10.00 | 8.22 | 0.50 | 6.48 % | 29.53 % |
Vanguard Mid-Cap Value ETF | VOE | 76.00 | 75.64 | 4.60 | 6.48 % | 6.99 % |
Arthur J Gallagher & Co | AJG | 80.00 | 76.25 | 4.60 | 6.42 % | 11.65 % |
Schwab U.S. Small-Cap ETF | SCHA | 48.00 | 47.20 | 2.85 | 6.43 % | 8.23 % |
Popular Inc | BPOP | 35.00 | 31.66 | 1.90 | 6.38 % | 17.61 % |
DTE Energy Co | DTE | 90.00 | 87.13 | 5.20 | 6.35 % | 9.85 % |
Encompass Health Corp | EHC | 65.00 | 60.25 | 3.60 | 6.35 % | 14.74 % |
Amgen, Inc. | AMGN | 210.00 | 205.33 | 12.20 | 6.32 % | 8.74 % |
Columbia Property Trust Inc | CXP | 12.50 | 10.97 | 0.65 | 6.30 % | 21.12 % |
Liberty LiLAC Group Class C | LILAK | 10.00 | 9.27 | 0.55 | 6.31 % | 14.68 % |
Juniper Networks, Inc. | JNPR | 21.00 | 20.11 | 1.19 | 6.29 % | 10.99 % |
Vanguard Mega Cap Growth ETF | MGK | 122.00 | 121.89 | 7.20 | 6.28 % | 6.38 % |
LG Display Co Ltd. (ADR) | LPL | 5.00 | 4.24 | 0.25 | 6.27 % | 25.31 % |
Short QQQ ProShares | PSQ | 27.00 | 26.28 | 1.55 | 6.27 % | 9.18 % |
Griffon Corporation | GFF | 15.00 | 12.76 | 0.75 | 6.24 % | 24.90 % |
iShares FTSE NAREIT Residential | REZ | 50.00 | 49.33 | 2.90 | 6.25 % | 7.69 % |
BioSig Technologies Inc | BSGM | 7.50 | 5.11 | 0.30 | 6.23 % | 55.86 % |
Diageo plc (ADR) | DEO | 125.00 | 121.15 | 7.10 | 6.23 % | 9.60 % |
Silk Road Medical Inc | SILK | 35.00 | 30.77 | 1.80 | 6.21 % | 20.81 % |
UDR, Inc. | UDR | 35.00 | 31.61 | 1.85 | 6.22 % | 17.61 % |
B2Gold Corp. | BTG | 5.00 | 3.43 | 0.20 | 6.19 % | 54.80 % |
Merck & Co., Inc. | MRK | 77.50 | 76.25 | 4.45 | 6.20 % | 7.94 % |
Ideanomics Inc | IDEX | 2.50 | 0.86 | 0.05 | 6.17 % | 208.60 % |
Inovalon Holdings Inc | INOV | 17.50 | 15.56 | 0.90 | 6.14 % | 19.37 % |
RevenueShares Small Cap Fund (ETF) | RWJ | 39.00 | 38.04 | 2.20 | 6.14 % | 8.82 % |
WillScot Corp | WSC | 10.00 | 8.64 | 0.50 | 6.14 % | 22.85 % |
Macquarie Infrastructure Corp | MIC | 20.00 | 18.25 | 1.05 | 6.10 % | 16.28 % |
Brightcove Inc | BCOV | 7.50 | 6.97 | 0.40 | 6.09 % | 14.16 % |
Waitr Holdings Inc | WTRH | 1.00 | 0.87 | 0.05 | 6.10 % | 21.95 % |
Short Russell2000 ProShares | RWM | 53.00 | 52.38 | 3.00 | 6.08 % | 7.33 % |
AstraZeneca plc (ADR) | AZN | 45.00 | 43.96 | 2.50 | 6.03 % | 8.54 % |
Cousins Properties Inc | CUZ | 30.00 | 27.32 | 1.55 | 6.01 % | 16.41 % |
Liberty Broadband Corp | LBRDA | 105.00 | 103.85 | 5.90 | 6.02 % | 7.20 % |
iShares S&P 1500 Index Fund (ETF) | ITOT | 55.00 | 54.69 | 3.10 | 6.01 % | 6.61 % |
iShares Dow Jones US Healthcare (ETF) | IYH | 184.00 | 183.40 | 10.40 | 6.01 % | 6.36 % |
PowerShares DWA Technical Ldrs Pf (ETF) | PDP | 52.00 | 51.95 | 2.95 | 6.02 % | 6.12 % |
Arch Coal Inc | ARCH | 35.00 | 30.98 | 1.75 | 5.99 % | 19.74 % |
Concert Pharmaceuticals Inc | CNCE | 10.00 | 7.96 | 0.45 | 5.99 % | 33.16 % |
First Trust Large Cap Growth AlphaDEX Fund | FTC | 57.00 | 56.72 | 3.20 | 5.98 % | 6.50 % |
SPDR S&P Dividend (ETF) | SDY | 77.00 | 76.14 | 4.30 | 5.99 % | 7.18 % |
Cowen Inc | COWN | 10.00 | 8.98 | 0.50 | 5.90 % | 17.92 % |
NiSource Inc. | NI | 23.00 | 22.49 | 1.25 | 5.89 % | 8.29 % |
Liberty Sirius XM Group | LSXMA | 30.00 | 27.10 | 1.50 | 5.86 % | 17.19 % |
IHS Markit Ltd | INFO | 65.00 | 61.61 | 3.40 | 5.84 % | 11.66 % |
Schwab U.S. Large-Cap Growth ETF | SCHG | 77.00 | 76.10 | 4.20 | 5.84 % | 7.09 % |
JBG SMITH Properties | JBGS | 30.00 | 28.16 | 1.55 | 5.82 % | 12.74 % |
Tradeweb Markets Inc | TW | 50.00 | 45.37 | 2.50 | 5.83 % | 16.63 % |
Revance Therapeutics Inc | RVNC | 15.00 | 13.72 | 0.75 | 5.78 % | 15.65 % |
Kraft Heinz Co | KHC | 27.50 | 25.32 | 1.38 | 5.76 % | 14.87 % |
Pennsylvania R.E.I.T. | PEI | 1.00 | 0.92 | 0.05 | 5.75 % | 14.98 % |
Flowers Foods, Inc. | FLO | 22.50 | 21.19 | 1.15 | 5.74 % | 12.28 % |
First American Financial Corp | FAF | 40.00 | 39.76 | 2.15 | 5.72 % | 6.35 % |
Kulicke and Soffa Industries Inc. | KLIC | 21.00 | 20.32 | 1.10 | 5.72 % | 9.26 % |
PS Business Parks Inc | PSB | 125.00 | 120.07 | 6.50 | 5.72 % | 10.06 % |
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) | TSM | 50.00 | 47.07 | 2.55 | 5.73 % | 12.31 % |
WEC Energy Group Inc | WEC | 90.00 | 85.25 | 4.60 | 5.70 % | 11.59 % |
Liberty Global PLC | LBTYA | 17.50 | 15.79 | 0.85 | 5.69 % | 17.14 % |
Royal Dutch Shell plc (ADR) | A | 37.50 | 36.24 | 1.95 | 5.69 % | 9.36 % |
Republic Services, Inc. | RSG | 75.00 | 72.52 | 3.90 | 5.68 % | 9.31 % |
FormFactor, Inc. | FORM | 20.00 | 17.76 | 0.95 | 5.65 % | 18.98 % |
WisdomTree LargeCap Dividend Fund | DLN | 79.00 | 78.75 | 4.20 | 5.63 % | 5.97 % |
Eversource Energy | ES | 80.00 | 75.06 | 4.00 | 5.63 % | 12.58 % |
iShares MSCI Pacific ex-Japan Idx (ETF) | EPP | 33.00 | 32.95 | 1.75 | 5.61 % | 5.77 % |
SPDR S&P Pharmaceuticals (ETF) | XPH | 35.00 | 34.80 | 1.85 | 5.61 % | 6.22 % |
Schwab US Dividend Equity ETF | SCHD | 45.00 | 44.29 | 2.35 | 5.60 % | 7.30 % |
Infosys Ltd ADR | INFY | 8.00 | 7.56 | 0.40 | 5.59 % | 11.73 % |
Johnson & Johnson | JNJ | 135.00 | 134.08 | 7.10 | 5.59 % | 6.32 % |
General Mills, Inc. | GIS | 57.50 | 56.71 | 2.97 | 5.53 % | 7.00 % |
Mylan NV | MYL | 15.00 | 13.74 | 0.72 | 5.53 % | 15.21 % |
XBiotech Inc | XBIT | 12.50 | 11.45 | 0.60 | 5.53 % | 15.21 % |
Procter & Gamble Co | PG | 120.00 | 115.09 | 6.00 | 5.50 % | 10.00 % |
Telecom Argentina SA (ADR) | TEO | 10.00 | 8.62 | 0.45 | 5.51 % | 22.40 % |
iShares Dow Jones US Pharm Indx (ETF) | IHE | 133.00 | 132.64 | 6.90 | 5.49 % | 5.77 % |
iShares MSCI Switzerland Index Fund(ETF) | EWL | 35.00 | 34.73 | 1.80 | 5.47 % | 6.29 % |
Global X Lithium ETF | LIT | 21.00 | 20.33 | 1.05 | 5.45 % | 8.92 % |
Sensient Technologies Corporation | SXT | 40.00 | 38.80 | 2.00 | 5.43 % | 8.70 % |
J M Smucker Co | SJM | 115.00 | 112.31 | 5.70 | 5.35 % | 7.87 % |
iShares S&P Global 100 Index (ETF) | IOO | 44.00 | 43.46 | 2.20 | 5.33 % | 6.64 % |
Church & Dwight Co., Inc. | CHD | 70.00 | 67.65 | 3.40 | 5.29 % | 8.95 % |
Veru Inc | VERU | 5.00 | 2.99 | 0.15 | 5.28 % | 76.06 % |
Crescent Point Energy Corporation | CPG | 2.50 | 1.00 | 0.05 | 5.26 % | 163.16 % |
Carriage Services, Inc. | CSV | 15.00 | 13.98 | 0.70 | 5.27 % | 12.95 % |
i3 Verticals Inc | IIIV | 17.50 | 17.01 | 0.85 | 5.26 % | 8.29 % |
Neogen Corporation | NEOG | 65.00 | 64.11 | 3.20 | 5.25 % | 6.71 % |
City Office REIT Inc | CIO | 7.50 | 7.06 | 0.35 | 5.22 % | 11.77 % |
Telenav Inc | TNAV | 5.00 | 4.04 | 0.20 | 5.21 % | 30.21 % |
Container Store Group Inc | TCS | 2.50 | 2.04 | 0.10 | 5.15 % | 28.87 % |
Washington Real Estate Investment Trust | WRE | 22.50 | 20.43 | 1.00 | 5.15 % | 15.80 % |
Enanta Pharmaceuticals Inc | ENTA | 55.00 | 50.25 | 2.45 | 5.13 % | 15.06 % |
iShares MSCI United Kingdom Index (ETF) | EWU | 23.00 | 22.57 | 1.10 | 5.12 % | 7.13 % |
Third Point Reinsurance Ltd | TPRE | 7.50 | 7.20 | 0.35 | 5.11 % | 9.49 % |
iShares MSCI Spain ETF | EWP | 20.00 | 19.59 | 0.95 | 5.10 % | 7.30 % |
iShares S&P US Pref Stock Idx Fnd (ETF) | PFF | 31.00 | 30.01 | 1.45 | 5.08 % | 8.54 % |
ProShares Short High Yield | SJB | 24.00 | 23.81 | 1.15 | 5.08 % | 5.91 % |
Veeco Instruments Inc. | VECO | 9.00 | 8.29 | 0.40 | 5.07 % | 14.07 % |
NIC Inc. | EGOV | 25.00 | 22.94 | 1.10 | 5.04 % | 14.47 % |
RENAISSANCE IPO ETF | IPO | 24.00 | 23.96 | 1.15 | 5.04 % | 5.22 % |
Novartis AG (ADR) | NVS | 85.00 | 83.63 | 4.00 | 5.02 % | 6.74 % |
Shenandoah Telecommunications Company | SHEN | 50.00 | 48.01 | 2.30 | 5.03 % | 9.39 % |
TAKEDA PHARMACEUTICAL CO LTD | TAK | 15.00 | 14.59 | 0.70 | 5.04 % | 7.99 % |
Blucora Inc | BCOR | 12.50 | 10.53 | 0.50 | 4.99 % | 24.63 % |
Columbia Sportswear Company | COLM | 70.00 | 65.32 | 3.10 | 4.98 % | 12.50 % |
SPDR Barclays Convertible Securities ETF | CWB | 46.00 | 45.25 | 2.15 | 4.99 % | 6.73 % |
Ranger Equity Bear ETF | HDGE | 8.00 | 7.37 | 0.35 | 4.99 % | 14.04 % |
M/I Homes Inc | MHO | 15.00 | 13.73 | 0.65 | 4.97 % | 14.68 % |
Upland Software Inc | UPLD | 30.00 | 25.30 | 1.20 | 4.98 % | 24.48 % |
Dynavax Technologies Corporation | DVAX | 4.00 | 3.17 | 0.15 | 4.97 % | 32.45 % |
Thomson Reuters Corp | TRI | 70.00 | 66.25 | 3.10 | 4.91 % | 10.85 % |
Donnelley Financial Solutions Inc | DFIN | 5.00 | 4.29 | 0.20 | 4.89 % | 22.25 % |
Tutor Perini Corp | TPC | 7.50 | 6.43 | 0.30 | 4.89 % | 22.35 % |
Agree Realty Corporation | ADC | 60.00 | 57.06 | 2.65 | 4.87 % | 10.27 % |
Jeld-Wen Holding Inc | JELD | 10.00 | 7.53 | 0.35 | 4.87 % | 39.28 % |
Sanmina Corp | SANM | 24.00 | 23.66 | 1.10 | 4.88 % | 6.38 % |
Health Care SPDR (ETF) | XLV | 87.00 | 86.72 | 4.00 | 4.84 % | 5.17 % |
National Storage Affiliates Trust | NSA | 30.00 | 28.31 | 1.30 | 4.81 % | 11.07 % |
Vanguard Consumer Staples ETF | VDC | 140.00 | 139.29 | 6.40 | 4.82 % | 5.35 % |
Peritus High Yield ETF | HYLD | 25.00 | 24.02 | 1.10 | 4.80 % | 9.08 % |
PowerShares Senior Loan Portfolio | BKLN | 20.00 | 19.77 | 0.90 | 4.77 % | 5.99 % |
Toyota Motor Corp (ADR) | TM | 120.00 | 115.10 | 5.25 | 4.78 % | 9.24 % |
Direxion Energy Bear 3X Shares | ERY | 110.00 | 107.78 | 4.90 | 4.76 % | 6.92 % |
ProShares Short Real Estate | REK | 17.00 | 16.63 | 0.75 | 4.72 % | 7.05 % |
Energy Fuels, Inc | UUUU | 2.50 | 1.11 | 0.05 | 4.72 % | 135.85 % |
ONE Gas Inc | OGS | 80.00 | 77.93 | 3.50 | 4.70 % | 7.48 % |
Bancorpsouth Bank | BXS | 20.00 | 17.95 | 0.80 | 4.66 % | 16.62 % |
Mdu Resources Group Inc | MDU | 22.50 | 20.20 | 0.90 | 4.66 % | 16.58 % |
Vanguard Total International Stock ETF | VXUS | 41.00 | 40.39 | 1.75 | 4.53 % | 6.11 % |
Physicians Realty Trust | DOC | 15.00 | 12.85 | 0.55 | 4.47 % | 21.95 % |
SLM Corp | SLM | 7.00 | 6.09 | 0.26 | 4.46 % | 20.07 % |
Calix Inc | CALX | 8.00 | 7.07 | 0.30 | 4.43 % | 18.26 % |
iShares S&P Global Telecommunicat. (ETF) | IXP | 50.00 | 49.78 | 2.10 | 4.40 % | 4.87 % |
SiteOne Landscape Supply Inc | SITE | 65.00 | 61.61 | 2.60 | 4.41 % | 10.15 % |
TechnipFMC PLC | FTI | 8.00 | 7.14 | 0.30 | 4.39 % | 16.96 % |
iShares Gold Trust(ETF) | IAU | 16.00 | 15.51 | 0.65 | 4.37 % | 7.67 % |
Market Vectors Brazil Small-Cap ETF | BRF | 13.00 | 12.07 | 0.50 | 4.32 % | 12.36 % |
Akcea Therapeutics Inc | AKCA | 15.00 | 14.55 | 0.60 | 4.30 % | 7.53 % |
58.com Inc (ADR) | WUBA | 55.00 | 50.92 | 2.10 | 4.30 % | 12.66 % |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | GSLC | 51.00 | 50.08 | 2.05 | 4.27 % | 6.18 % |
Osisko Gold Royalties Limited | OR | 10.00 | 7.52 | 0.30 | 4.16 % | 38.50 % |
Deluxe Corporation | DLX | 25.00 | 22.64 | 0.90 | 4.14 % | 15.00 % |
Valley National Bancorp | VLY | 7.50 | 6.28 | 0.25 | 4.15 % | 24.38 % |
Nextera Energy Partners LP | NEP | 40.00 | 37.78 | 1.50 | 4.13 % | 10.25 % |
iShares MSCI Europe Financials ETF | EUFN | 12.00 | 11.47 | 0.45 | 4.08 % | 8.84 % |
Verso Corp | VRS | 12.50 | 10.24 | 0.40 | 4.07 % | 27.03 % |
Market Vectors International High Yield Bond ETF | IHY | 21.00 | 20.56 | 0.80 | 4.05 % | 6.28 % |
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF | ASHR | 27.00 | 26.18 | 1.01 | 4.01 % | 7.27 % |
Lloyds Banking Group PLC (ADR) | LYG | 2.00 | 1.29 | 0.05 | 4.02 % | 60.64 % |
iShares Barclays 20+ Yr Treas.Bond (ETF) | TLT | 170.00 | 168.53 | 6.50 | 4.01 % | 4.92 % |
Nantkwest Inc | NK | 5.00 | 2.60 | 0.10 | 4.00 % | 100.00 % |
iShares iBoxx $ High Yid Corp Bond (ETF) | HYG | 74.00 | 73.58 | 2.81 | 3.97 % | 4.56 % |
Express, Inc. | EXPR | 2.00 | 1.31 | 0.05 | 3.95 % | 58.10 % |
SP Plus Corp | SP | 17.50 | 17.41 | 0.65 | 3.88 % | 4.42 % |
Equity Commonwealth | EQC | 35.00 | 32.31 | 1.20 | 3.86 % | 12.50 % |
Schwab U.S. Mid-Cap ETF | SCHM | 40.00 | 39.01 | 1.45 | 3.86 % | 6.50 % |
Market Vectors Emerging Markets Local Currency Bond ETF | EMLC | 28.00 | 27.26 | 1.00 | 3.81 % | 6.63 % |
Trivago NV - ADR | TRVG | 2.50 | 1.37 | 0.05 | 3.79 % | 89.39 % |
Blackstone Mortgage Trust Inc | BXMT | 17.50 | 15.18 | 0.55 | 3.76 % | 19.62 % |
Seacor Holdings, Inc. | CKH | 30.00 | 25.04 | 0.90 | 3.73 % | 24.28 % |
ProShares S&P 500 Aristocrats ETF | NOBL | 56.00 | 55.60 | 2.00 | 3.73 % | 4.48 % |
FS KKR Capital Corp | FSK | 5.00 | 2.79 | 0.10 | 3.72 % | 85.87 % |
Tecrium Wheat Fund | WEAT | 6.00 | 5.60 | 0.20 | 3.70 % | 11.11 % |
A. O. Smith Corp | AOS | 40.00 | 35.86 | 1.25 | 3.61 % | 15.57 % |
Global X FTSE Argentina 20 ETF | ARGT | 16.00 | 15.89 | 0.55 | 3.59 % | 4.30 % |
Essential Properties Realty Trust Inc | EPRT | 12.50 | 10.10 | 0.35 | 3.59 % | 28.21 % |
iShares MSCI All Country World Minimum Volatility ETF | ACWV | 79.00 | 78.34 | 2.70 | 3.57 % | 4.44 % |
Canadian National Railway (USA) | CNI | 80.00 | 76.15 | 2.60 | 3.54 % | 8.77 % |
Goldman Sachs ActiveBeta International Equity ETF | GSIE | 22.00 | 21.99 | 0.75 | 3.53 % | 3.58 % |
Global X Uranium ETF | URA | 9.00 | 8.80 | 0.30 | 3.53 % | 5.88 % |
Luxfer Holdings PLC | LXFR | 15.00 | 13.29 | 0.45 | 3.50 % | 16.82 % |
PowerShares DB Agriculture | DBA | 14.00 | 13.39 | 0.45 | 3.48 % | 8.19 % |
First Trust NASDAQ-100 Equal Weighted Index Fund | QQEW | 60.00 | 59.69 | 2.00 | 3.47 % | 4.00 % |
Penn Virginia Corporation | PVAC | 5.00 | 3.00 | 0.10 | 3.45 % | 72.41 % |
Peabody Energy Corporation | BTU | 4.00 | 3.01 | 0.10 | 3.44 % | 37.46 % |
KNOT Offshore Partners LP | KNOP | 10.00 | 9.25 | 0.30 | 3.35 % | 11.73 % |
Kimberly Clark Corp | KMB | 135.00 | 130.01 | 4.20 | 3.34 % | 7.30 % |
Mechel PAO (ADR) | MTL | 2.50 | 1.55 | 0.05 | 3.33 % | 66.68 % |
Altra Industrial Motion Corp | AIMC | 16.00 | 15.61 | 0.50 | 3.31 % | 5.89 % |
Verizon Communications Inc. | VZ | 55.00 | 54.70 | 1.75 | 3.31 % | 3.87 % |
Eastman Kodak Company | KODK | 2.50 | 1.59 | 0.05 | 3.25 % | 62.34 % |
New York Times Co | NYT | 29.00 | 28.63 | 0.90 | 3.25 % | 4.58 % |
SPDR Barclays International Treasury Bond ETF | BWX | 28.00 | 27.28 | 0.85 | 3.22 % | 5.94 % |
iShares International Treasury Bond ETF | IGOV | 49.00 | 48.75 | 1.50 | 3.17 % | 3.70 % |
SeaChange International | SEAC | 5.00 | 3.27 | 0.10 | 3.15 % | 57.73 % |
IMPAC Mortgage Holdings, Inc | IMH | 2.50 | 1.65 | 0.05 | 3.13 % | 56.25 % |
Vanguard Telecommunication Services ETF | VOX | 73.00 | 72.47 | 2.20 | 3.13 % | 3.89 % |
Safeguard Scientifics, Inc | SFE | 6.50 | 5.04 | 0.15 | 3.07 % | 32.92 % |
Weyerhaeuser Co | WY | 16.00 | 15.34 | 0.45 | 3.02 % | 7.45 % |
YRC Worldwide Inc | YRCW | 2.00 | 1.36 | 0.04 | 3.03 % | 51.52 % |
Arlington Asset Investment Corp | AI | 2.50 | 1.74 | 0.05 | 2.96 % | 47.93 % |
Koninklijke Philips NV (ADR) | PHG | 40.00 | 38.69 | 1.10 | 2.93 % | 6.41 % |
Webster Financial Corporation | WBS | 22.50 | 21.23 | 0.60 | 2.91 % | 9.06 % |
Ishares 10+ Year Credit Bond Etf | IGLB | 62.00 | 61.55 | 1.70 | 2.84 % | 3.60 % |
Weingarten Realty Investors | WRI | 15.00 | 12.76 | 0.35 | 2.82 % | 20.87 % |
Pitney Bowes Inc. | PBI | 2.00 | 1.83 | 0.05 | 2.81 % | 12.36 % |
Vanguard Global ex-U.S. Real Estate ETF | VNQI | 41.00 | 40.50 | 1.10 | 2.79 % | 4.06 % |
Benchmark Electronics, Inc. | BHE | 20.00 | 18.62 | 0.50 | 2.76 % | 10.38 % |
iShares Dow Jones International Select Dividend Income Fund | IDV | 22.00 | 21.21 | 0.55 | 2.66 % | 6.49 % |
Kimco Realty Corp | KIM | 10.00 | 7.76 | 0.20 | 2.64 % | 32.19 % |
Rocket Pharmaceuticals Inc | RCKT | 15.00 | 13.71 | 0.35 | 2.62 % | 12.28 % |
PROSHARES EMERG MKTS | EET | 40.00 | 39.76 | 1.00 | 2.58 % | 3.20 % |
Fanhua Inc (ADR) | FANH | 22.50 | 20.16 | 0.50 | 2.54 % | 14.45 % |
Market Vectors Coal ETF | KOL | 7.00 | 6.15 | 0.15 | 2.50 % | 16.67 % |
SPDR Dow Jones Interntnl Real Estate ETF | RWX | 25.00 | 24.68 | 0.60 | 2.49 % | 3.82 % |
Taylor Morrison Home Corp | TMHC | 10.00 | 8.20 | 0.20 | 2.50 % | 25.00 % |
China Unicom (Hong Kong) Limited (ADR) | CHU | 7.00 | 6.21 | 0.15 | 2.48 % | 15.51 % |
Direxion Daily Aerospace & Defense Bull 3X Shares ETF | DFEN | 9.00 | 8.31 | 0.20 | 2.47 % | 10.97 % |
IAA Inc | IAA | 30.00 | 25.06 | 0.60 | 2.45 % | 22.65 % |
INTL Fcstone Inc | INTL | 35.00 | 33.34 | 0.80 | 2.46 % | 7.56 % |
Hollysys Automation Technologies Ltd | HOLI | 15.00 | 12.59 | 0.30 | 2.44 % | 22.05 % |
ProShares S&P MidCap 400 Dividend Aristocrats ETF | REGL | 43.00 | 42.21 | 1.00 | 2.43 % | 4.34 % |
TrueCar Inc | TRUE | 3.00 | 2.12 | 0.05 | 2.42 % | 44.93 % |
ExlService Holdings, Inc. | EXLS | 50.00 | 46.86 | 1.10 | 2.40 % | 9.27 % |
United Microelectronics Corp (ADR) | UMC | 2.50 | 2.13 | 0.05 | 2.40 % | 20.19 % |
iShares S&P Global Energy Sector (ETF) | IXC | 18.00 | 17.25 | 0.40 | 2.37 % | 6.82 % |
Liberty Media Formula One | FWONA | 22.50 | 20.71 | 0.45 | 2.22 % | 11.06 % |
Guggenheim Spin-Off ETF | CSD | 26.00 | 25.66 | 0.55 | 2.19 % | 3.54 % |
Brookdale Senior Living, Inc. | BKD | 3.00 | 2.35 | 0.05 | 2.17 % | 30.43 % |
Deutsche X-trackers MSCI Europe Hedged Equity ETF | DBEU | 24.00 | 23.61 | 0.50 | 2.16 % | 3.85 % |
BEST Inc (ADR) | BEST | 7.50 | 5.11 | 0.10 | 2.00 % | 49.70 % |
TFS Financial Corporation | TFSL | 15.00 | 12.75 | 0.25 | 2.00 % | 20.00 % |
Amcor PLC | AMCR | 9.00 | 7.85 | 0.15 | 1.95 % | 16.88 % |
SPDR S&P Emerging Small Cap ETF | EWX | 33.00 | 32.25 | 0.60 | 1.90 % | 4.27 % |
TEUCRIUM SUGAR FUND | CANE | 6.00 | 5.44 | 0.10 | 1.87 % | 12.40 % |
Garrett Motion Inc | GTX | 5.00 | 2.71 | 0.05 | 1.88 % | 87.62 % |
Kura Oncology Inc | KURA | 10.00 | 8.14 | 0.15 | 1.88 % | 25.16 % |
Ipath Series b Bloomberg Grains Subindex Total Return Etn | JJG | 41.00 | 40.97 | 0.75 | 1.86 % | 1.93 % |
Harmonic Inc | HLIT | 7.50 | 5.53 | 0.10 | 1.84 % | 38.12 % |
American Superconductor Corporation | AMSC | 6.00 | 5.57 | 0.10 | 1.83 % | 9.69 % |
Cemex SAB de CV (ADR) | CX | 2.00 | 1.73 | 0.03 | 1.76 % | 17.64 % |
iShares Lehman Intermdte Credit Bnd(ETF) | IGIB | 55.00 | 54.55 | 0.90 | 1.68 % | 2.52 % |
Short MSCI Emerging Markets ProShares | EUM | 22.00 | 21.41 | 0.35 | 1.66 % | 4.46 % |
Harsco Corp | HSC | 7.50 | 6.12 | 0.10 | 1.66 % | 24.58 % |
Identiv Inc | INVE | 5.00 | 3.06 | 0.05 | 1.66 % | 66.39 % |
Seres Therapeutics Inc | MCRB | 5.00 | 3.06 | 0.05 | 1.66 % | 66.11 % |
UltraShort 7-10 Year Treasury ProShares | PST | 16.00 | 15.41 | 0.25 | 1.65 % | 5.54 % |
Comfort Systems USA, Inc. | FIX | 35.00 | 31.19 | 0.50 | 1.63 % | 14.04 % |
Natural Health Trends Corp. | NHTC | 5.00 | 3.14 | 0.05 | 1.62 % | 61.81 % |
Shaw Communications Inc (USA) | SJR | 17.50 | 15.62 | 0.25 | 1.63 % | 13.90 % |
iShares Global Infrastructure ETF | IGF | 33.00 | 32.12 | 0.50 | 1.58 % | 4.36 % |
PowerShares S&P 500 Hgh Qlty Prtfl (ETF) | SPHQ | 30.00 | 29.50 | 0.45 | 1.55 % | 3.27 % |
Kadant Inc. | KAI | 70.00 | 68.10 | 1.00 | 1.49 % | 4.32 % |
iShares International Preferred Stock ETF | IPFF | 11.00 | 10.30 | 0.15 | 1.48 % | 8.37 % |
O'Shares FTSE US Quality Dividend ETF | OUSA | 29.00 | 28.47 | 0.40 | 1.43 % | 3.31 % |
Hostess Brands Inc | TWNK | 12.50 | 10.71 | 0.15 | 1.42 % | 18.37 % |
Schneider National Inc | SNDR | 20.00 | 18.59 | 0.25 | 1.36 % | 9.05 % |
Bluerock Residential Growth REIT Inc | BRG | 5.00 | 3.80 | 0.05 | 1.33 % | 33.33 % |
Rev Group Inc | REVG | 5.00 | 3.94 | 0.05 | 1.29 % | 28.53 % |
Intevac, Inc. | IVAC | 5.00 | 3.98 | 0.05 | 1.27 % | 27.23 % |
Schwab International Equity ETF | SCHF | 25.00 | 24.60 | 0.30 | 1.23 % | 2.88 % |
Vericel Corp | VCEL | 10.00 | 8.50 | 0.10 | 1.19 % | 19.05 % |
PowerShares DB Gold | DGL | 49.00 | 48.29 | 0.55 | 1.15 % | 2.64 % |
Brandywine Realty Trust | BDN | 10.00 | 9.15 | 0.10 | 1.10 % | 10.50 % |
Vanguard Intermediate-Term Bond ETF | BIV | 90.00 | 89.06 | 0.90 | 1.02 % | 2.09 % |
iShares Lehman Interm Govt/Credit Bond | GVI | 115.00 | 114.67 | 1.15 | 1.01 % | 1.30 % |
Neoleukin Therapeutics Inc | NLTX | 12.50 | 10.02 | 0.10 | 1.01 % | 26.01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.