Out of the Money Covered Calls for 07/17/2020 - 103 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 46.00 45.44 10.40 29.68 % 31.28 %
PBF Energy Inc PBF 6.00 5.76 1.30 29.15 % 34.53 %
Enzo Biochem, Inc. ENZ 2.50 2.46 0.55 28.80 % 30.89 %
Shell Midstream Partners LP SHLX 10.00 9.27 2.05 28.39 % 38.50 %
Targa Resources Corp TRGP 7.00 6.33 1.40 28.40 % 41.99 %
Rite Aid Corporation RAD 12.00 11.45 2.53 28.36 % 34.53 %
AVEO Pharmaceuticals, Inc. AVEO 4.00 3.44 0.75 27.88 % 48.70 %
Ellington Financial Inc EFC 5.00 3.91 0.85 27.81 % 63.59 %
Seritage Growth Properties SRG 7.00 6.68 1.45 27.72 % 33.84 %
EQM Midstream Partners LP EQM 15.00 13.44 2.90 27.51 % 42.31 %
Corbus Pharmaceuticals Holdings Inc CRBP 5.00 4.89 1.05 27.34 % 30.21 %
CEL-SCI Corporation CVM 10.00 9.81 2.10 27.24 % 29.70 %
Direxion Emerging Markets Bear 3X Shares EDZ 53.00 52.96 11.30 27.12 % 27.22 %
Devon Energy Corp DVN 9.00 8.38 1.77 26.78 % 36.16 %
Marathon Oil Corporation MRO 4.00 3.65 0.77 26.74 % 38.89 %
Tellurian Inc TELL 2.00 1.19 0.25 26.60 % 112.77 %
Carnival Corp CCL 10.00 8.49 1.75 25.96 % 48.37 %
Boeing Co BA 125.00 124.64 25.65 25.91 % 26.28 %
Callon Petroleum Company CPE 1.00 0.49 0.10 25.85 % 158.46 %
CNX Resources Corp CNX 7.00 6.94 1.42 25.74 % 26.88 %
Turtle Beach Corp HEAR 6.00 5.77 1.15 24.89 % 29.87 %
Direxion Emerging Markets Bull 3X Shares EDC 27.00 26.75 5.30 24.71 % 25.87 %
Sabre Corp SABR 5.00 4.29 0.85 24.71 % 45.35 %
W&T Offshore, Inc. WTI 2.00 1.78 0.35 24.48 % 39.86 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 24.00 23.11 4.50 24.18 % 28.96 %
Direxion Technology Bull 3X Shares TECL 105.00 101.36 19.70 24.12 % 28.58 %
Halliburton Company HAL 8.00 7.62 1.48 24.10 % 30.29 %
Allegiant Travel Company ALGT 70.00 69.35 13.40 23.95 % 25.11 %
Alcoa Corp AA 6.00 5.97 1.15 23.86 % 24.48 %
Alaska Air Group, Inc. ALK 25.00 24.66 4.70 23.55 % 25.25 %
AerCap Holdings N.V. AER 20.00 18.93 3.60 23.48 % 30.46 %
Clearside Biomedical Inc CLSD 2.50 1.58 0.30 23.44 % 95.31 %
Direxion Small Cap Bull 3X Shares TNA 13.00 12.36 2.34 23.35 % 29.74 %
Marriott Vacations Worldwide Corp VAC 50.00 49.25 9.30 23.28 % 25.16 %
United States Oil Fund LP (ETF) USO 6.00 5.90 1.10 22.92 % 25.00 %
New York Mortgage Trust Inc NYMT 2.50 1.07 0.20 22.86 % 185.71 %
Hilton Grand Vacations Inc HGV 14.00 13.18 2.45 22.83 % 30.48 %
StoneCo Ltd STNE 18.00 17.81 3.30 22.74 % 24.05 %
Stage Stores Inc SSI 2.50 0.27 0.05 22.59 % 1,029.69 %
DCP Midstream LP DCP 5.00 4.66 0.85 22.31 % 31.23 %
Occidental Petroleum Corporation OXY 15.00 13.00 2.37 22.30 % 41.11 %
Crispr Therapeutics AG CRSP 40.00 39.52 7.20 22.28 % 23.76 %
Apache Corporation APA 7.50 5.39 0.98 22.22 % 70.07 %
EPR Properties EPR 20.00 19.80 3.60 22.22 % 23.46 %
Live Nation Entertainment, Inc. LYV 35.00 33.57 6.10 22.21 % 27.41 %
UltraShort Dow30 ProShares DXD 31.00 30.97 5.60 22.07 % 22.19 %
RedHill Biopharma Ltd. RDHL 5.00 4.70 0.85 22.08 % 29.87 %
Tesla Inc TSLA 480.00 480.00 86.75 22.06 % 22.06 %
Crestwood Equity Partners LP CEQP 5.00 4.44 0.80 21.98 % 37.36 %
ONEOK, Inc. OKE 22.50 21.65 3.90 21.97 % 26.76 %
Novavax, Inc. NVAX 16.00 15.60 2.80 21.87 % 25.00 %
GoPro Inc GPRO 2.50 2.29 0.41 21.81 % 32.98 %
Tallgrass Energy LP TGE 17.00 16.79 3.00 21.75 % 23.28 %
Arlo Technologies Inc ARLO 2.00 1.96 0.35 21.74 % 24.22 %
Hawaiian Holdings, Inc. HA 10.00 9.52 1.70 21.74 % 27.88 %
Lovesac Co LOVE 5.00 4.20 0.75 21.74 % 44.93 %
Adient PLC ADNT 8.00 7.35 1.30 21.49 % 32.23 %
Cleveland-Cliffs Inc CLF 4.00 3.76 0.66 21.29 % 29.03 %
LYFT Inc LYFT 22.50 22.02 3.85 21.19 % 23.83 %
BJ's Restaurants, Inc. BJRI 12.50 11.75 2.05 21.13 % 28.87 %
Chesapeake Energy Corporation CHK 0.50 0.17 0.03 21.04 % 250.63 %
Credit Acceptance Corp. CACC 220.00 215.87 37.50 21.02 % 23.34 %
Nordic American Tanker Ltd NAT 3.50 3.46 0.60 20.94 % 22.16 %
Intersect ENT Inc XENT 10.00 9.54 1.65 20.91 % 26.74 %
Endo International PLC ENDP 4.00 3.19 0.55 20.87 % 51.80 %
Tenneco Inc TEN 3.00 2.32 0.40 20.83 % 56.25 %
WESCO International, Inc. WCC 22.50 21.46 3.70 20.83 % 26.69 %
WW International Inc WW 15.00 14.51 2.50 20.82 % 24.90 %
Cheesecake Factory Inc CAKE 17.50 15.51 2.65 20.61 % 36.08 %
Altisource Portfolio Solutions S.A. ASPS 7.50 7.03 1.20 20.58 % 28.64 %
Daqo New Energy Corp (ADR) DQ 55.00 51.67 8.80 20.53 % 28.29 %
United States Gasoline UGA 13.00 12.05 2.05 20.50 % 30.00 %
Signet Jewelers Ltd. SIG 7.00 6.19 1.05 20.43 % 36.19 %
Minerva Neurosciences Inc NERV 7.50 5.31 0.90 20.41 % 70.07 %
Orchid Island Capital Inc ORC 2.50 2.36 0.40 20.41 % 27.55 %
ProShares UltraShort Financials (ETF) SKF 22.00 21.83 3.70 20.41 % 21.35 %
Direxion Daily China Bull 3x Shares YINN 11.00 10.93 1.85 20.37 % 21.15 %
Livent Corp LTHM 5.00 4.73 0.80 20.36 % 27.23 %
Direxion Energy Bull 3X Shares ERX 11.00 10.08 1.70 20.29 % 31.26 %
Under Armour, Inc. UA 7.50 7.47 1.25 20.09 % 20.51 %
Teladoc Health Inc TDOC 160.00 156.25 26.00 19.96 % 22.84 %
Groupon Inc GRPN 1.00 0.72 0.12 19.86 % 65.54 %
Beyond Meat Inc BYND 60.00 59.90 9.90 19.80 % 20.00 %
Party City Holdco Inc PRTY 0.50 0.30 0.05 19.66 % 96.62 %
American Axle & Manufact. Holdings, Inc. AXL 3.00 2.74 0.45 19.65 % 31.00 %
Moderna Inc MRNA 35.00 34.84 5.70 19.56 % 20.11 %
Nutanix Inc NTNX 15.00 14.36 2.35 19.57 % 24.90 %
Akebia Therapeutics Inc AKBA 7.50 6.73 1.10 19.54 % 33.21 %
EOG Resources Inc EOG 40.00 39.88 6.50 19.47 % 19.83 %
Intellia Therapeutics Inc NTLA 12.50 11.96 1.95 19.48 % 24.88 %
Spirit AeroSystems Holdings, Inc. SPR 20.00 18.42 3.00 19.46 % 29.70 %
Peloton Interactive Inc PTON 29.00 28.77 4.65 19.28 % 20.22 %
ON Semiconductor Corp ON 11.00 10.93 1.75 19.06 % 19.83 %
Kala Pharmaceuticals Inc KALA 10.00 8.75 1.40 19.05 % 36.05 %
Pan American Silver Corp. (USA) PAAS 15.00 15.00 2.40 19.05 % 19.05 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 6.00 5.76 0.92 19.01 % 23.97 %
Ocwen Financial Corp OCN 1.00 0.31 0.05 18.93 % 278.64 %
Chemours Co CC 8.00 7.26 1.15 18.82 % 30.93 %
COMSCORE, Inc. SCOR 2.50 2.21 0.35 18.82 % 34.41 %
Brinker International, Inc. EAT 12.50 10.47 1.65 18.71 % 41.72 %
GameStop Corp. GME 3.00 2.79 0.44 18.68 % 27.39 %
ProShares UltraShort QQQ (ETF) QID 25.00 24.80 3.90 18.66 % 19.63 %
UltraShort Russell2000 ProShares TWM 23.00 22.89 3.60 18.66 % 19.23 %
United Airlines Holdings Inc UAL 23.00 22.89 3.60 18.67 % 19.26 %
Kohl's Corporation KSS 12.50 11.51 1.80 18.54 % 28.73 %
United States Steel Corporation X 6.00 5.95 0.92 18.29 % 19.28 %
Pluralsight Inc PS 10.00 9.84 1.50 17.99 % 19.90 %
Franks International NV FI 2.50 2.30 0.35 17.95 % 28.21 %
Wave Life Sciences Ltd WVE 10.00 8.25 1.25 17.86 % 42.86 %
FuelCell Energy Inc FCEL 1.50 1.32 0.20 17.78 % 33.33 %
Murphy Oil Corporation MUR 7.50 5.96 0.90 17.79 % 48.22 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 11.00 11.00 1.65 17.65 % 17.65 %
Darden Restaurants, Inc. DRI 50.00 45.48 6.80 17.58 % 29.27 %
United States Brent Oil Fund LP BNO 11.00 10.43 1.55 17.45 % 23.87 %
CIT Group Inc. CIT 14.00 13.79 2.05 17.46 % 19.25 %
Align Technology, Inc. ALGN 155.00 154.19 22.90 17.44 % 18.06 %
22nd Century Group Inc XXII 1.00 0.68 0.10 17.37 % 73.67 %
Santander Consumer USA Holdings Inc SC 12.00 11.87 1.75 17.29 % 18.58 %
Yeti Holdings Inc YETI 17.50 17.30 2.55 17.29 % 18.64 %
World Acceptance Corp. WRLD 45.00 44.26 6.50 17.21 % 19.17 %
Hilton Worldwide Holdings Inc HLT 57.50 55.93 8.20 17.18 % 20.47 %
Big Lots, Inc. BIG 15.00 14.69 2.15 17.15 % 19.62 %
AngloGold Ashanti Limited (ADR) AU 18.00 17.79 2.60 17.12 % 18.50 %
Blueprint Medicines Corp BPMC 60.00 59.70 8.70 17.06 % 17.65 %
Centennial Resource Development Inc CDEV 1.00 0.34 0.05 17.06 % 241.30 %
iShares FTSE NAREIT Mortgage REITs REM 15.00 14.45 2.10 17.00 % 21.46 %
Floor & Decor Holdings Inc FND 27.50 27.04 3.90 16.85 % 18.84 %
Marriott International Inc MAR 60.00 59.08 8.50 16.81 % 18.62 %
Lincoln National Corporation LNC 25.00 23.43 3.35 16.68 % 24.50 %
Tupperware Brands Corporation TUP 2.50 1.40 0.20 16.67 % 108.33 %
PulteGroup, Inc. PHM 19.00 18.92 2.70 16.65 % 17.14 %
Lendingtree Inc TREE 140.00 136.76 19.50 16.63 % 19.39 %
Net 1 UEPS Technologies Inc UEPS 3.00 2.81 0.40 16.60 % 24.48 %
Change Healthcare Inc CHNG 9.00 8.80 1.25 16.56 % 19.21 %
Flagstar Bancorp Inc FBC 17.50 17.30 2.45 16.50 % 17.85 %
Simon Property Group Inc SPG 50.00 46.70 6.60 16.46 % 24.69 %
IMPINJ Inc PI 15.00 13.82 1.95 16.43 % 26.37 %
Canadian Solar Inc. CSIQ 15.00 14.91 2.10 16.39 % 17.10 %
Energy Transfer LP ET 6.00 5.47 0.77 16.38 % 27.66 %
Callaway Golf Co ELY 10.00 9.62 1.35 16.32 % 20.92 %
2U Inc TWOU 20.00 17.86 2.50 16.28 % 30.25 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 18.00 17.54 2.45 16.24 % 19.28 %
Terex Corporation TEX 13.00 12.89 1.80 16.23 % 17.22 %
Essent Group Ltd ESNT 22.50 21.55 3.00 16.17 % 21.29 %
Bausch Health Companies Inc BHC 14.00 13.30 1.85 16.16 % 22.27 %
Shopify Inc (US) SHOP 360.00 356.49 49.60 16.16 % 17.31 %
US Foods Holding Corp USFD 15.00 14.05 1.95 16.12 % 23.97 %
Zafgen Inc ZFGN 2.50 0.72 0.10 16.10 % 302.45 %
Roku Inc ROKU 85.00 81.46 11.20 15.94 % 20.98 %
Bloomin' Brands Inc BLMN 7.50 5.83 0.80 15.90 % 49.11 %
Discover Financial Services DFS 30.00 28.52 3.90 15.84 % 21.85 %
Triple-S Management Corp. GTS 12.50 12.08 1.65 15.82 % 19.85 %
KB Home KBH 17.00 16.13 2.20 15.79 % 22.04 %
Gaming and Leisure Properties Inc GLPI 23.00 22.80 3.10 15.74 % 16.75 %
Slack Technologies Inc WORK 25.00 24.26 3.30 15.74 % 19.27 %
Arbor Realty Trust Inc ABR 5.00 4.05 0.55 15.71 % 42.86 %
Enerplus Corp (USA) ERF 2.00 1.84 0.25 15.72 % 25.79 %
HDFC Bank Limited (ADR) HDB 35.00 34.59 4.70 15.72 % 17.10 %
Citizens Financial Group Inc CFG 17.50 16.94 2.30 15.71 % 19.54 %
ARMOUR Residential REIT, Inc. ARR 7.50 6.26 0.85 15.70 % 38.50 %
Madrigal Pharmaceuticals Inc MDGL 60.00 59.76 8.10 15.68 % 16.14 %
Sunrun Inc RUN 9.00 8.85 1.20 15.69 % 17.65 %
National Vision Holdings Inc EYE 17.50 16.61 2.25 15.67 % 21.87 %
General Electric Company GE 7.00 6.73 0.91 15.65 % 20.37 %
Conn's Inc CONN 4.00 3.33 0.45 15.62 % 38.89 %
Marinus Pharmaceuticals Inc MRNS 2.00 1.48 0.20 15.62 % 56.25 %
Xerox Holdings Corp XRX 17.00 16.87 2.28 15.63 % 16.52 %
Ultra Dow30 ProShares DDM 28.00 27.43 3.70 15.59 % 17.99 %
Vail Resorts, Inc. MTN 135.00 131.92 17.80 15.60 % 18.30 %
EXACT Sciences Corporation EXAS 57.50 55.63 7.50 15.58 % 19.47 %
Ollie's Bargain Outlet Holdings Inc OLLI 45.00 44.52 6.00 15.58 % 16.82 %
Sabra Health Care REIT Inc SBRA 10.00 8.94 1.20 15.50 % 29.20 %
StoneMor Partners L.P. STON 2.50 0.75 0.10 15.49 % 287.30 %
Navistar International Corp NAV 16.00 15.30 2.05 15.47 % 20.75 %
Banco Bbva Argentina SA (ADR) BBAR 3.00 2.62 0.35 15.45 % 32.45 %
Citigroup Inc C 37.50 37.47 5.00 15.40 % 15.49 %
Expedia Group Inc EXPE 50.00 48.72 6.50 15.40 % 18.43 %
Renewable Energy Group Inc REGI 20.00 19.86 2.65 15.40 % 16.21 %
Spirit Realty Capital Inc SRC 23.00 22.13 2.95 15.38 % 19.92 %
Wix.Com Ltd WIX 95.00 94.08 12.50 15.32 % 16.45 %
Direxion Daily China 3X Bear Shares YANG 47.00 46.72 6.20 15.30 % 15.99 %
Canopy Growth Corporation CGC 15.00 13.25 1.75 15.22 % 30.43 %
Group 1 Automotive, Inc. GPI 40.00 35.64 4.70 15.19 % 29.28 %
ImmunoGen, Inc. IMGN 4.00 3.42 0.45 15.15 % 34.68 %
Navidea Biopharmaceuticals Inc NAVB 1.00 0.76 0.10 15.15 % 51.52 %
Pareteum Corp TEUM 0.50 0.38 0.05 15.15 % 51.52 %
Elastic NV ESTC 50.00 47.36 6.20 15.06 % 21.48 %
Trade Desk Inc TTD 165.00 160.37 21.00 15.07 % 18.39 %
Zogenix, Inc. ZGNX 23.00 22.26 2.90 14.98 % 18.80 %
AutoNation, Inc. AN 25.00 24.59 3.20 14.96 % 16.88 %
Comtech Telecomm. Corp. CMTL 12.50 11.96 1.55 14.89 % 20.08 %
Aramark ARMK 18.00 17.02 2.20 14.84 % 21.46 %
Hibbett Sports, Inc. HIBB 10.00 9.71 1.25 14.78 % 18.20 %
Cimpress PLC CMPR 45.00 43.76 5.60 14.68 % 17.92 %
Westport Innovations Inc. (USA) WPRT 1.00 0.78 0.10 14.68 % 46.84 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 30.00 28.94 3.70 14.66 % 18.86 %
II-VI, Inc. IIVI 25.00 24.25 3.10 14.66 % 18.20 %
Invesco Ltd. IVZ 8.00 7.82 1.00 14.66 % 17.30 %
Red Rock Resorts Inc RRR 7.50 7.43 0.95 14.66 % 15.74 %
Unisys Corporation UIS 11.00 10.57 1.35 14.64 % 19.31 %
Axonics Modulation Technologies Inc AXNX 25.00 22.83 2.90 14.55 % 25.44 %
Mitek Systems, Inc. MITK 7.50 7.50 0.95 14.50 % 14.50 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 6.00 5.94 0.75 14.45 % 15.61 %
Chewy Inc CHWY 34.00 33.37 4.20 14.40 % 16.56 %
Avid Bioservices Inc CDMO 5.00 4.38 0.55 14.36 % 30.55 %
ProShares Ultra QQQ (ETF) QLD 85.00 83.02 10.40 14.32 % 17.05 %
Axos Financial Inc AX 15.00 14.79 1.85 14.30 % 15.92 %
La-Z-Boy Incorporated LZB 17.50 17.19 2.15 14.30 % 16.36 %
Howard Hughes Corp HHC 45.00 44.08 5.50 14.26 % 16.64 %
Skechers USA Inc SKX 22.00 21.65 2.70 14.25 % 16.09 %
Tilly's Inc TLYS 4.00 3.61 0.45 14.24 % 26.58 %
APHRIA INC APHA 3.00 2.81 0.35 14.23 % 21.95 %
Huntington Bancshares Incorporated HBAN 7.00 6.83 0.85 14.20 % 16.96 %
ARCONIC CORPORATION ARNC 9.00 8.05 1.00 14.18 % 27.66 %
Nordstrom, Inc. JWN 15.00 13.05 1.62 14.17 % 31.23 %
Park Hotels & Resorts Inc PK 7.50 6.04 0.75 14.18 % 41.78 %
Briggs & Stratton Corporation BGG 2.50 1.61 0.20 14.13 % 76.68 %
Tegna Inc TGNA 11.00 10.12 1.25 14.09 % 24.01 %
RingCentral Inc RNG 230.00 223.72 27.60 14.07 % 17.28 %
NGL Energy Partners LP NGL 2.50 2.03 0.25 14.04 % 40.45 %
Alexco Resource Corp. (USA) AXU 2.50 1.22 0.15 14.02 % 133.64 %
Cubic Corporation CUB 35.00 34.99 4.30 14.01 % 14.04 %
Vocera Communications Inc VCRA 20.00 19.94 2.45 14.01 % 14.35 %
Dropbox Inc DBX 18.00 17.93 2.20 13.99 % 14.43 %
Hasbro, Inc. HAS 67.50 67.06 8.20 13.93 % 14.68 %
ING Groep NV (ADR) ING 5.00 4.93 0.60 13.86 % 15.47 %
H & R Block Inc HRB 12.00 11.93 1.45 13.84 % 14.50 %
Booking Holdings Inc BKNG 1,240.00 1,230.67 148.90 13.76 % 14.63 %
Eagle Materials, Inc. EXP 50.00 49.70 6.00 13.73 % 14.42 %
Goodyear Tire & Rubber Co GT 6.00 5.39 0.65 13.71 % 26.58 %
Silicon Laboratories SLAB 80.00 78.07 9.40 13.69 % 16.50 %
Store Capital Corp STOR 15.00 14.57 1.75 13.65 % 17.00 %
SkyWest, Inc. SKYW 20.00 20.00 2.40 13.64 % 13.64 %
Winnebago Industries, Inc. WGO 30.00 27.54 3.30 13.61 % 23.76 %
Reinsurance Group of America Inc RGA 80.00 78.50 9.40 13.60 % 15.77 %
Marathon Petroleum Corp MPC 22.50 20.06 2.40 13.59 % 27.41 %
Sarepta Therapeutics Inc SRPT 95.00 93.67 11.20 13.58 % 15.19 %
Eventbrite Inc EB 7.50 5.86 0.70 13.57 % 45.35 %
CarMax, Inc KMX 50.00 48.55 5.80 13.57 % 16.96 %
Qurate Retail Inc QRTEA 6.00 5.44 0.65 13.57 % 25.26 %
Regenxbio Inc RGNX 30.00 27.65 3.30 13.55 % 23.20 %
United States 12 Month Oil Fund LP USL 13.00 13.00 1.55 13.54 % 13.54 %
Turning Point Brands Inc TPB 22.50 21.01 2.50 13.51 % 21.56 %
Deutsche Bank AG (USA) DB 6.00 5.89 0.70 13.49 % 15.61 %
Cigna Corp CI 165.00 163.83 19.45 13.47 % 14.28 %
Curo Group Holdings Corp CURO 5.00 4.21 0.50 13.48 % 34.77 %
Advanced Micro Devices, Inc. AMD 43.00 42.58 5.05 13.46 % 14.58 %
Deciphera Pharmaceuticals Inc DCPH 40.00 37.11 4.40 13.45 % 22.29 %
Alliancebernstein Holding LP AB 17.50 17.34 2.05 13.41 % 14.45 %
Flex Ltd FLEX 8.00 7.53 0.89 13.40 % 20.48 %
Tabula Rasa HealthCare Inc TRHC 50.00 49.05 5.80 13.41 % 15.61 %
Nokia Oyj (ADR) NOK 3.00 2.96 0.35 13.38 % 14.72 %
Micron Technology, Inc. MU 42.00 41.23 4.85 13.33 % 15.45 %
Redwood Trust, Inc. RWT 5.00 2.55 0.30 13.33 % 122.22 %
Energy Select Sector SPDR (ETF) XLE 30.00 29.80 3.50 13.31 % 14.07 %
American Woodmark Corporation AMWD 40.00 37.52 4.40 13.29 % 20.77 %
Mallinckrodt PLC MNK 2.00 1.71 0.20 13.29 % 32.89 %
Fluor Corporation (NEW) FLR 7.50 5.98 0.70 13.26 % 42.05 %
LPL Financial Holdings Inc LPLA 50.00 48.71 5.70 13.25 % 16.25 %
Smith Micro Software, Inc. SMSI 4.00 3.85 0.45 13.24 % 17.65 %
Extended Stay America Inc STAY 7.50 6.43 0.75 13.20 % 32.04 %
Beacon Roofing Supply, Inc. BECN 15.00 13.31 1.55 13.18 % 27.55 %
Glaukos Corp GKOS 30.00 29.18 3.40 13.19 % 16.37 %
Mattel Inc MAT 8.00 7.73 0.90 13.18 % 17.13 %
Hillenbrand, Inc. HI 17.50 16.76 1.95 13.17 % 18.16 %
Bilibili Inc - ADR BILI 25.00 24.11 2.80 13.14 % 17.32 %
Applied Materials, Inc. AMAT 42.50 42.27 4.90 13.11 % 13.73 %
Host Hotels and Resorts Inc HST 10.00 9.06 1.05 13.11 % 24.84 %
First Majestic Silver Corp. AG 7.00 6.05 0.70 13.08 % 30.84 %
DHT Holdings Inc DHT 7.00 6.05 0.70 13.08 % 30.84 %
Eldorado Gold Corp (USA) EGO 7.00 6.48 0.75 13.09 % 22.16 %
Markel Corporation MKL 870.00 866.75 100.10 13.06 % 13.48 %
Trinity Industries Inc TRN 15.00 14.74 1.70 13.04 % 15.03 %
BorgWarner Inc. BWA 22.50 21.28 2.45 13.01 % 19.49 %
Gold Fields Limited (ADR) GFI 6.00 5.21 0.60 13.02 % 30.15 %
Innovative Industrial Properties Inc IIPR 70.00 66.84 7.70 13.02 % 18.36 %
Cabot Microelectronics Corporation CCMP 100.00 99.97 11.50 13.00 % 13.03 %
Canada Goose Holdings inc. GOOS 20.00 18.25 2.10 13.00 % 23.84 %
NVIDIA Corporation NVDA 245.00 243.91 28.05 12.99 % 13.50 %
iRobot Corporation IRBT 40.00 38.32 4.40 12.97 % 17.92 %
AppFolio Inc APPF 90.00 87.30 10.00 12.94 % 16.43 %
Banc of California Inc BANC 7.00 6.55 0.75 12.93 % 20.69 %
Cronos Group Inc. CRON 6.00 5.51 0.63 12.91 % 22.95 %
Lowe's Companies, Inc. LOW 82.50 82.16 9.40 12.92 % 13.39 %
Ryman Hospitality Properties Inc RHP 35.00 30.60 3.50 12.92 % 29.15 %
Natera Inc NTRA 30.00 27.21 3.10 12.86 % 24.43 %
Yamana Gold Inc. (USA) AUY 3.50 3.08 0.35 12.82 % 28.21 %
Iridium Communications Inc IRDM 21.00 20.24 2.30 12.82 % 17.06 %
Kraton Corp KRA 10.00 7.92 0.90 12.82 % 42.45 %
EPAM Systems Inc EPAM 165.00 161.57 18.30 12.77 % 15.17 %
Lexicon Pharmaceuticals, Inc. LXRX 2.00 1.76 0.20 12.78 % 27.80 %
HUYA Inc - ADR HUYA 16.00 15.94 1.80 12.73 % 13.15 %
NCR Corporation NCR 19.00 18.18 2.05 12.71 % 17.79 %
Assured Guaranty Ltd. AGO 23.00 21.68 2.44 12.68 % 19.54 %
Cooper-Standard Holdings Inc CPS 10.00 9.34 1.05 12.67 % 20.63 %
51job, Inc. (ADR) JOBS 65.00 64.90 7.30 12.67 % 12.85 %
LendingClub Corp LC 8.00 7.11 0.80 12.68 % 26.78 %
Guardant Health Inc GH 65.00 60.50 6.80 12.66 % 21.04 %
ANI Pharmaceuticals Inc ANIP 40.00 38.29 4.30 12.65 % 17.68 %
ITT Inc ITT 45.00 44.53 5.00 12.65 % 13.84 %
Kosmos Energy Ltd KOS 2.50 0.89 0.10 12.65 % 216.22 %
American Express Company AXP 75.00 73.59 8.25 12.63 % 14.78 %
JPMorgan Chase & Co. JPM 85.00 84.08 9.40 12.59 % 13.83 %
Royal Gold, Inc (USA) RGLD 95.00 93.35 10.40 12.54 % 14.53 %
World Wrestling Entertainment, Inc. WWE 35.00 34.12 3.80 12.53 % 15.44 %
OSI Systems, Inc. OSIS 65.00 63.96 7.10 12.49 % 14.32 %
Chegg Inc CHGG 35.00 34.26 3.80 12.48 % 14.90 %
ProShares UltraShort Europe EPV 42.00 41.47 4.60 12.48 % 13.91 %
iShares Dow Jones US Home Const. (ETF) ITB 26.00 25.76 2.85 12.44 % 13.49 %
Levi Strauss & Co. LEVI 10.00 9.50 1.05 12.43 % 18.34 %
Ultra Russell2000 ProShares UWM 30.00 27.22 3.00 12.39 % 23.86 %
Dell Technologies Inc DELL 37.50 36.32 4.00 12.38 % 16.03 %
Etfmg Alternative Harvest Etf MJ 11.00 10.45 1.15 12.37 % 18.28 %
East West Bancorp, Inc. EWBC 25.00 22.75 2.50 12.35 % 23.46 %
ZIOPHARM Oncology Inc. ZIOP 2.50 2.28 0.25 12.32 % 23.15 %
Consolidated Communications Holdings Inc CNSL 5.00 4.57 0.50 12.29 % 22.85 %
E*TRADE Financial Corp ETFC 35.00 34.29 3.75 12.28 % 14.60 %
Snap Inc SNAP 12.00 11.06 1.21 12.28 % 21.83 %
BP plc (ADR) BP 25.00 24.72 2.70 12.26 % 13.53 %
Radius Health Inc RDUS 12.50 11.90 1.30 12.26 % 17.92 %
Murphy USA Inc MUSA 85.00 84.37 9.20 12.24 % 13.08 %
Kirkland Lake Gold Ltd KL 35.00 33.05 3.60 12.22 % 18.85 %
Atlantic Union Bankshares Corp AUB 20.00 19.78 2.15 12.20 % 13.44 %
Cosan Ltd (USA) CZZ 12.50 11.04 1.20 12.20 % 27.03 %
Sempra Energy SRE 105.00 104.33 11.30 12.15 % 12.87 %
UGI Corp UGI 25.00 24.95 2.70 12.13 % 12.36 %
Fair Isaac Corporation FICO 270.00 263.85 28.50 12.11 % 14.72 %
TCF Financial Corp TCF 22.50 20.89 2.25 12.07 % 20.71 %
VanEck Vectors Gold Miners ETF GDX 25.00 24.94 2.68 12.04 % 12.31 %
Martin Marietta Materials, Inc. MLM 170.00 169.51 18.20 12.03 % 12.35 %
PTC Inc PTC 55.00 54.95 5.90 12.03 % 12.13 %
Western Digital Corp WDC 40.00 38.21 4.10 12.02 % 17.27 %
GrafTech International Ltd EAF 7.50 7.01 0.75 11.98 % 19.81 %
HyreCar Inc HYRE 2.50 0.94 0.10 11.98 % 199.40 %
IAC/InterActiveCorp IAC 170.00 169.19 18.10 11.98 % 12.52 %
Sealed Air Corp SEE 25.00 24.32 2.60 11.97 % 15.10 %
UnitedHealth Group Inc UNH 230.00 229.49 24.55 11.98 % 12.23 %
Intuitive Surgical, Inc. ISRG 465.00 462.50 49.40 11.96 % 12.56 %
Autodesk, Inc. ADSK 140.00 138.96 14.80 11.92 % 12.76 %
Axalta Coating Systems Ltd AXTA 16.00 15.49 1.65 11.92 % 15.61 %
Delek US Holdings Inc DK 17.50 15.50 1.65 11.91 % 26.35 %
Sundial Growers Inc SNDL 2.50 0.47 0.05 11.92 % 496.09 %
Farfetch Ltd FTCH 8.00 7.05 0.75 11.90 % 26.98 %
Goldman Sachs Group Inc GS 150.00 147.07 15.65 11.91 % 14.14 %
Syros Pharmaceuticals Inc SYRS 7.50 6.11 0.65 11.90 % 37.36 %
Exxon Mobil Corporation XOM 40.00 39.22 4.15 11.83 % 14.06 %
Uniqure NV QURE 50.00 45.40 4.80 11.82 % 23.15 %
Vicor Corp VICR 40.00 37.86 4.00 11.81 % 18.13 %
UltraShort Basic Materials ProShares SMN 39.00 38.84 4.10 11.80 % 12.27 %
Crowdstrike Holdings Inc CRWD 60.00 57.84 6.10 11.79 % 15.96 %
MacroGenics Inc MGNX 7.50 5.22 0.55 11.78 % 60.60 %
TopBuild Corp BLD 65.00 60.87 6.40 11.75 % 19.33 %
Safehold Inc SAFE 45.00 42.80 4.50 11.75 % 17.49 %
Morgan Stanley MS 34.00 33.85 3.55 11.72 % 12.21 %
Essex Property Trust Inc ESS 195.00 190.95 20.00 11.70 % 14.07 %
M&T Bank Corporation MTB 95.00 91.67 9.60 11.70 % 15.75 %
Microchip Technology Inc. MCHP 65.00 64.04 6.70 11.68 % 13.36 %
Walt Disney Co DIS 95.00 93.87 9.80 11.66 % 13.00 %
FedEx Corporation FDX 110.00 109.14 11.40 11.66 % 12.54 %
Medical Properties Trust, Inc. MPW 15.00 14.38 1.50 11.65 % 16.46 %
USANA Health Sciences, Inc. USNA 65.00 62.37 6.50 11.63 % 16.34 %
ARV Assisted Living, Inc. SRS 29.00 28.05 2.92 11.62 % 15.38 %
Western Asset Mortgage Capital Corp WMC 2.50 1.44 0.15 11.63 % 93.80 %
Ultra Gold ProShares UGL 56.00 55.77 5.80 11.61 % 12.07 %
Greif, Inc. GEF 30.00 29.01 3.00 11.53 % 15.34 %
Darling Ingredients Inc DAR 18.00 17.42 1.80 11.52 % 15.24 %
PROSHARES FTSE XINHU XPP 46.00 45.50 4.70 11.52 % 12.75 %
YPF SA (ADR) YPF 5.00 4.36 0.45 11.51 % 27.88 %
Flowserve Corp FLS 25.00 23.76 2.45 11.50 % 17.32 %
PRA Health Sciences Inc PRAH 75.00 72.90 7.50 11.47 % 14.68 %
Strategic Education Inc STRA 120.00 116.65 12.00 11.47 % 14.67 %
Stanley Black & Decker, Inc. SWK 100.00 95.22 9.80 11.47 % 17.07 %
Twilio Inc TWLO 85.00 80.62 8.30 11.48 % 17.53 %
Biogen Inc BIIB 305.00 300.51 30.90 11.46 % 13.13 %
Echostar Corporation SATS 30.00 29.23 3.00 11.44 % 14.37 %
Grupo Financiero Galicia S.A. (ADR) GGAL 7.50 7.34 0.75 11.38 % 13.81 %
Westinghouse Air Brake Technologies Corp WAB 45.00 44.04 4.50 11.38 % 13.81 %
Zendesk Inc ZEN 60.00 57.84 5.90 11.36 % 15.52 %
Advanced Energy Industries, Inc. AEIS 45.00 43.18 4.40 11.35 % 16.04 %
AMN Healthcare Services, Inc. AMN 60.00 58.02 5.90 11.32 % 15.12 %
Kindred Biosciences Inc KIN 5.00 3.44 0.35 11.33 % 61.81 %
Paypal Holdings Inc PYPL 92.50 92.39 9.40 11.33 % 11.46 %
Trex Company Inc TREX 70.00 67.14 6.80 11.27 % 16.01 %
Eaton Corporation PLC ETN 72.50 71.22 7.20 11.25 % 13.25 %
Inphi Corporation IPHI 85.00 80.09 8.10 11.25 % 18.07 %
Aurinia Pharmaceuticals Inc AUPH 15.00 14.42 1.45 11.18 % 15.65 %
Catalent Inc CTLT 50.00 48.93 4.90 11.13 % 13.56 %
Criteo SA (ADR) CRTO 10.00 8.50 0.85 11.11 % 30.72 %
ANSYS, Inc. ANSS 220.00 218.29 21.80 11.09 % 11.96 %
Mercury Systems Inc MRCY 70.00 68.39 6.80 11.04 % 13.65 %
CAI International Inc CAI 15.00 14.61 1.45 11.02 % 13.98 %
Chuy's Holdings Inc CHUY 10.00 9.57 0.95 11.02 % 16.01 %
Adaptive Biotechnologies Corp ADPT 30.00 25.71 2.55 11.01 % 29.53 %
Gulfport Energy Corporation GPOR 1.00 0.50 0.05 11.02 % 120.31 %
TPG RE Finance Trust Inc TRTX 5.00 2.52 0.25 11.01 % 120.26 %
LivePerson, Inc. LPSN 22.50 20.72 2.05 10.98 % 20.51 %
Fox Corp FOXA 23.00 22.27 2.20 10.96 % 14.60 %
Omnicom Group Inc. OMC 50.00 49.59 4.90 10.96 % 11.88 %
Kennametal Inc. KMT 20.00 18.74 1.85 10.95 % 18.41 %
PetIQ Inc PETQ 21.00 20.76 2.05 10.96 % 12.24 %
Alexandria Real Estate Equities Inc ARE 130.00 130.00 12.80 10.92 % 10.92 %
Boston Properties, Inc. BXP 85.00 83.22 8.20 10.93 % 13.30 %
Methanex Corporation (USA) MEOH 15.00 13.20 1.30 10.92 % 26.05 %
RBC Bearings Incorporated ROLL 115.00 111.85 11.00 10.91 % 14.03 %
Universal Health Services, Inc. UHS 90.00 85.43 8.40 10.90 % 16.84 %
Nabriva Therapeutics PLC - ADR NBRV 2.50 0.51 0.05 10.84 % 441.95 %
Vistra Energy Corp VST 16.00 15.84 1.55 10.85 % 11.97 %
Exelon Corporation EXC 33.00 32.74 3.20 10.83 % 11.71 %
Asbury Automotive Group, Inc. ABG 45.00 42.00 4.10 10.82 % 18.73 %
TJX Companies Inc TJX 42.50 40.95 4.00 10.83 % 15.02 %
Momo Inc (ADR) MOMO 21.00 20.50 2.00 10.81 % 13.51 %
PBF Logistics LP PBFX 7.50 5.64 0.55 10.81 % 47.35 %
Pinduoduo Inc - ADR PDD 37.00 36.90 3.60 10.81 % 11.11 %
Ascendis Pharma A/S ASND 115.00 112.00 10.90 10.78 % 13.75 %
IPG Photonics Corporation IPGP 105.00 102.73 10.00 10.78 % 13.23 %
Iron Mountain Inc IRM 22.50 22.07 2.15 10.79 % 12.95 %
Comerica Incorporated CMA 27.50 27.35 2.66 10.77 % 11.38 %
Edison International EIX 50.00 49.37 4.80 10.77 % 12.18 %
Adobe Inc ADBE 295.00 293.51 28.50 10.75 % 11.32 %
Henry Schein, Inc. HSIC 47.50 46.35 4.50 10.75 % 13.50 %
NXP Semiconductors NV NXPI 80.00 75.69 7.35 10.76 % 17.06 %
Avanos Medical Inc AVNS 25.00 23.74 2.30 10.73 % 16.60 %
Bunge Ltd BG 37.50 37.17 3.60 10.72 % 11.71 %
Elanco Animal Health Inc ELAN 21.00 20.18 1.95 10.70 % 15.19 %
BlackRock, Inc. BLK 420.00 417.86 40.30 10.67 % 11.24 %
Penumbra Inc PEN 160.00 157.66 15.20 10.67 % 12.31 %
STMicroelectronics NV (ADR) STM 20.00 19.21 1.85 10.66 % 15.21 %
Brooks Automation, Inc BRKS 27.50 26.54 2.55 10.63 % 14.63 %
Cytokinetics, Inc. CYTK 12.00 11.96 1.15 10.64 % 11.01 %
Baozun Inc (ADR) BZUN 27.00 26.05 2.50 10.62 % 14.65 %
FMC Corp FMC 72.50 70.88 6.80 10.61 % 13.14 %
Proto Labs Inc PRLB 70.00 67.88 6.50 10.59 % 14.04 %
Rockwell Automation ROK 150.00 146.75 14.00 10.55 % 12.99 %
Global x Gold Explorers Etf GOEX 20.00 19.94 1.90 10.53 % 10.84 %
Cabot Oil & Gas Corporation COG 18.00 17.34 1.65 10.52 % 14.72 %
Estee Lauder Companies Inc EL 155.00 153.98 14.60 10.47 % 11.21 %
MKS Instruments, Inc. MKSI 75.00 74.97 7.10 10.46 % 10.51 %
Tyson Foods, Inc. TSN 55.00 53.82 5.10 10.47 % 12.89 %
Aspen Technology, Inc. AZPN 90.00 88.83 8.40 10.44 % 11.90 %
National Beverage Corp. FIZZ 45.00 42.28 4.00 10.45 % 17.55 %
Affimed NV AFMD 2.50 1.59 0.15 10.42 % 73.61 %
Liberty Global Inc LBTYK 15.00 14.85 1.40 10.41 % 11.52 %
Wells Fargo & Co WFC 27.50 26.23 2.47 10.40 % 15.74 %
Cyberark Software Ltd CYBR 80.00 76.62 7.20 10.37 % 15.24 %
Equity Residential EQR 55.00 54.25 5.10 10.38 % 11.90 %
DuPont de Nemours Inc DD 32.50 31.86 2.99 10.36 % 12.57 %
Travelers Companies Inc TRV 95.00 93.83 8.80 10.35 % 11.73 %
Five9 Inc FIVN 75.00 73.73 6.90 10.32 % 12.23 %
iShares Dow Jones US Aerospace & Def.ETF ITA 136.00 135.90 12.70 10.31 % 10.39 %
Mastercard Inc MA 240.00 237.04 22.15 10.31 % 11.69 %
Northern Trust Corporation NTRS 77.50 77.04 7.20 10.31 % 10.97 %
ResMed Inc. RMD 155.00 152.96 14.30 10.31 % 11.78 %
VMware, Inc. VMW 120.00 116.77 10.90 10.30 % 13.35 %
AvalonBay Communities Inc AVB 135.00 132.14 12.30 10.26 % 12.65 %
Patterson Companies, Inc. PDCO 14.00 13.44 1.25 10.25 % 14.85 %
Intuit Inc. INTU 220.00 218.04 20.20 10.21 % 11.20 %
Ionis Pharmaceuticals Inc IONS 50.00 48.54 4.50 10.22 % 13.53 %
Galapagos NV GLPG 195.00 190.35 17.60 10.19 % 12.88 %
ProShares Ultra Health Care RXL 87.00 86.61 8.00 10.18 % 10.67 %
Sociedad Quimica y Minera de Chile (ADR) SQM 22.00 21.10 1.95 10.18 % 14.88 %
Gladstone Investment Corporation GAIN 7.50 7.05 0.65 10.16 % 17.19 %
Guggenheim Solar ETF TAN 24.00 23.86 2.20 10.16 % 10.80 %
Interpublic Group of Companies Inc IPG 14.00 13.58 1.25 10.14 % 13.54 %
Avery Dennison Corp AVY 95.00 93.52 8.60 10.13 % 11.87 %
Designer Brands Inc DBI 5.00 3.81 0.35 10.12 % 44.51 %
Nike Inc NKE 80.00 78.87 7.25 10.12 % 11.70 %
Ciena Corporation CIEN 41.00 40.33 3.70 10.10 % 11.93 %
Ingersoll Rand Inc IR 25.00 23.49 2.15 10.07 % 17.15 %
Boise Cascade Co BCC 22.50 21.34 1.95 10.06 % 16.04 %
BioMarin Pharmaceutical Inc. BMRN 85.00 84.37 7.70 10.04 % 10.86 %
iShares Russell 2000 Index (ETF) IWM 105.00 104.62 9.55 10.05 % 10.44 %
Sykes Enterprises, Incorporated SYKE 25.00 24.09 2.20 10.05 % 14.21 %
Ambev S.A. ABEV 2.50 2.19 0.20 10.03 % 25.31 %
Constellation Brands, Inc. STZ 135.00 132.03 12.00 10.00 % 12.48 %
Tractor Supply Company TSCO 80.00 79.51 7.20 9.96 % 10.63 %
Texas Instruments Incorporated TXN 100.00 99.93 9.05 9.96 % 10.04 %
MasTec, Inc. MTZ 35.00 30.41 2.75 9.94 % 26.54 %
Broadcom Inc AVGO 240.00 234.25 21.10 9.90 % 12.60 %
Marsh & McLennan Companies, Inc. MMC 80.00 79.88 7.20 9.91 % 10.07 %
Magellan Midstream Partners, L.P. MMP 37.50 35.61 3.20 9.87 % 15.71 %
SVMK Inc SVMK 12.50 11.69 1.05 9.87 % 17.48 %
Nucor Corporation NUE 37.50 35.68 3.20 9.85 % 15.46 %
Allstate Corp ALL 87.50 85.96 7.70 9.84 % 11.81 %
LCI Industries LCII 60.00 57.09 5.10 9.81 % 15.41 %
New Oriental Education & Tech Grp (ADR) EDU 110.00 106.51 9.50 9.79 % 13.39 %
Universal Forest Products, Inc. UFPI 35.00 33.12 2.95 9.78 % 16.01 %
Everest Re Group Ltd RE 180.00 178.02 15.80 9.74 % 10.96 %
iShares MSCI South Africa Index (ETF) EZA 27.00 26.56 2.35 9.71 % 11.52 %
Pool Corporation POOL 180.00 178.17 15.70 9.66 % 10.79 %
Zoetis Inc ZTS 115.00 114.62 10.10 9.66 % 10.03 %
Landstar System, Inc. LSTR 93.00 92.03 8.10 9.65 % 10.81 %
Johnson Controls International PLC JCI 26.00 25.45 2.23 9.60 % 11.95 %
Match Group Inc MTCH 65.00 63.97 5.60 9.59 % 11.36 %
Ameris Bancorp ABCB 22.50 20.60 1.80 9.57 % 19.68 %
OraSure Technologies, Inc. OSUR 12.50 10.30 0.90 9.57 % 32.98 %
PDC Energy Inc PDCE 10.00 8.01 0.70 9.58 % 36.80 %
PriceSmart, Inc. PSMT 55.00 53.75 4.70 9.58 % 12.13 %
United States Natural Gas Fund, LP UNG 13.00 12.47 1.09 9.58 % 14.24 %
Annaly Capital Management, Inc. NLY 5.00 4.01 0.35 9.56 % 36.61 %
Royal Dutch Shell Plc CL B B 35.00 34.46 3.00 9.54 % 11.25 %
Sony Corp (ADR) SNE 57.50 57.43 5.00 9.54 % 9.67 %
Ardmore Shipping Corp ASC 5.00 4.60 0.40 9.52 % 19.05 %
Grocery Outlet Holding Corp GO 35.00 34.50 3.00 9.52 % 11.11 %
Spotify Technology SA SPOT 125.00 122.11 10.60 9.51 % 12.10 %
Lamar Advertising Co LAMR 40.00 38.11 3.30 9.48 % 14.91 %
United Parcel Service, Inc. UPS 90.00 90.00 7.80 9.49 % 9.49 %
Arena Pharmaceuticals, Inc. ARNA 46.00 45.12 3.90 9.46 % 11.58 %
Guidewire Software Inc GWRE 75.00 74.00 6.40 9.47 % 10.95 %
Aon PLC AON 155.00 154.20 13.30 9.44 % 10.01 %
ASML Holding NV (ADR) ASML 250.00 244.60 21.10 9.44 % 11.86 %
CommVault Systems, Inc. CVLT 40.00 38.26 3.30 9.44 % 14.42 %
UltraShort Gold ProShares GLL 44.00 43.10 3.70 9.39 % 11.68 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 27.00 26.22 2.25 9.39 % 12.64 %
Intel Corporation INTC 55.00 54.15 4.65 9.39 % 11.11 %
W W Grainger Inc GWW 240.00 238.98 20.50 9.38 % 9.85 %
iShares Dow Jones US Energy Sector (ETF) IYE 16.00 15.73 1.35 9.39 % 11.27 %
Old Dominion Freight Line ODFL 123.33 122.38 10.50 9.39 % 10.23 %
Tata Motors Limited (ADR) TTM 5.00 4.08 0.35 9.37 % 33.87 %
Spectrum Brands Holdings Inc SPB 40.00 35.05 3.00 9.36 % 24.80 %
Fabrinet FN 55.00 52.65 4.50 9.35 % 14.23 %
Nuance Communications Inc. NUAN 16.00 15.81 1.35 9.34 % 10.65 %
Franco-Nevada Corporation FNV 110.00 107.88 9.20 9.32 % 11.47 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 4.00 3.52 0.30 9.32 % 24.22 %
Linde PLC LIN 165.00 161.90 13.80 9.32 % 11.41 %
Under Armour Inc UAA 10.00 8.21 0.70 9.32 % 33.16 %
PPL Corp PPL 22.00 21.76 1.85 9.29 % 10.50 %
iShares MSCI Global Gold Miners ETF RING 21.00 20.60 1.75 9.28 % 11.41 %
Dominion Energy Inc D 70.00 69.54 5.90 9.27 % 9.99 %
IDEXX Laboratories, Inc. IDXX 240.00 234.55 19.90 9.27 % 11.81 %
Apple Inc. AAPL 245.00 241.43 20.45 9.25 % 10.87 %
Domtar Corp (USA) UFS 22.50 20.65 1.75 9.26 % 19.05 %
Vertex Pharmaceuticals Incorporated VRTX 240.00 238.31 20.20 9.26 % 10.04 %
TTEC Holdings Inc TTEC 35.00 33.11 2.80 9.24 % 15.47 %
Yum! Brands, Inc. YUM 65.00 63.30 5.35 9.23 % 12.17 %
Telefonaktiebolaget LM Ericsson ERIC 8.00 7.71 0.65 9.21 % 13.31 %
Alerian MLP AMLP 4.00 3.57 0.30 9.17 % 22.32 %
International Paper Co IP 30.00 29.38 2.47 9.18 % 11.48 %
T. Rowe Price Group Inc TROW 100.00 95.11 8.00 9.18 % 14.80 %
Applied Genetic Technologies Corp AGTC 5.00 2.98 0.25 9.16 % 83.15 %
Upwork Inc UPWK 7.50 5.36 0.45 9.16 % 52.75 %
Frontdoor Inc FTDR 31.00 30.41 2.55 9.15 % 11.27 %
Crown Holdings, Inc. CCK 55.00 52.57 4.40 9.13 % 14.18 %
Tower Semiconductor Ltd. (USA) TSEM 16.00 15.55 1.30 9.12 % 12.28 %
Industrial Logistics Properties Trust ILPT 15.00 14.97 1.25 9.11 % 9.33 %
Oxford Industries Inc OXM 35.00 31.77 2.65 9.10 % 20.19 %
Teradyne, Inc. TER 55.00 52.86 4.40 9.08 % 13.50 %
Banco Macro SA (ADR) BMA 17.50 17.48 1.45 9.05 % 9.17 %
Microsoft Corporation MSFT 155.00 153.82 12.75 9.04 % 9.87 %
Perion Network Ltd PERI 5.00 4.23 0.35 9.02 % 28.87 %
Grupo Televisa SAB (ADR) TV 5.00 4.83 0.40 9.03 % 12.87 %
Hub Group Inc HUBG 45.00 43.54 3.60 9.01 % 12.67 %
iShares Dow Jones US Medical Dev.(ETF) IHI 220.00 219.14 18.10 9.00 % 9.43 %
Centurylink Inc CTL 10.00 9.10 0.75 8.98 % 19.76 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 196.00 195.90 16.10 8.95 % 9.01 %
Conduent Inc CNDT 2.50 1.83 0.15 8.93 % 48.81 %
Valvoline Inc VVV 12.50 12.20 1.00 8.93 % 11.61 %
Washington Prime Group Inc WPG 2.50 0.61 0.05 8.93 % 346.43 %
iShares MSCI South Korea Index Fund(ETF) EWY 46.00 45.20 3.70 8.92 % 10.84 %
Sturm Ruger & Company Inc RGR 52.50 51.30 4.20 8.92 % 11.46 %
MarineMax Inc HZO 10.00 7.95 0.65 8.90 % 36.99 %
Masco Corp MAS 33.00 32.41 2.65 8.90 % 10.89 %
FirstEnergy Corp. FE 38.00 37.96 3.10 8.89 % 9.01 %
Allegheny Technologies Incorporated ATI 10.00 7.97 0.65 8.88 % 36.61 %
iShares S&P SmallCap 600 Growth (ETF) IJT 127.00 126.22 10.30 8.89 % 9.56 %
TrustCo Bank Corp NY TRST 5.00 4.91 0.40 8.87 % 10.86 %
SPDR S&P Aerospace & Defense ETF XAR 72.00 71.19 5.80 8.87 % 10.11 %
Despegar.com Corp DESP 7.50 6.20 0.50 8.78 % 31.69 %
Packaging Corp Of America PKG 85.00 80.52 6.50 8.78 % 14.83 %
Warrior Met Coal Inc HCC 12.50 10.56 0.85 8.75 % 28.73 %
Honda Motor Co Ltd (ADR) HMC 20.00 19.86 1.60 8.76 % 9.53 %
NetSol Technologies Inc. NTWK 2.50 2.49 0.20 8.73 % 9.17 %
Papa John's Int'l, Inc. PZZA 55.00 52.59 4.20 8.68 % 13.66 %
Global X Silver Miners ETF SIL 24.00 23.89 1.90 8.64 % 9.15 %
WP Carey Inc WPC 55.00 50.26 4.00 8.65 % 18.89 %
Caesarstone Ltd CSTE 10.00 9.46 0.75 8.61 % 14.81 %
MicroStrategy Incorporated MSTR 115.00 112.22 8.90 8.61 % 11.30 %
Olympic Steel, Inc. ZEUS 10.00 8.83 0.70 8.61 % 23.00 %
Insteel Industries Inc IIIN 15.00 13.26 1.05 8.60 % 22.85 %
Glacier Bancorp, Inc. GBCI 34.80 32.88 2.60 8.59 % 14.93 %
Power Integrations Inc POWI 85.00 82.30 6.50 8.58 % 12.14 %
TRI Pointe Group Inc TPH 10.00 7.59 0.60 8.58 % 43.06 %
Standard & Poors 500 Index SPX 2,490.00 2,488.65 196.50 8.57 % 8.63 %
DENTSPLY SIRONA Inc XRAY 37.50 35.44 2.80 8.58 % 14.89 %
FLIR Systems, Inc. FLIR 35.00 31.14 2.45 8.54 % 21.99 %
Ralph Lauren Corp RL 65.00 60.98 4.80 8.54 % 15.70 %
S&P 500 Mini-SPX Options Index XSP 249.00 248.87 19.60 8.55 % 8.61 %
Atkore International Group Inc ATKR 20.00 17.82 1.40 8.53 % 21.80 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 51.00 50.91 4.00 8.53 % 8.72 %
Washington Federal Inc. WAFD 25.00 24.21 1.90 8.52 % 12.06 %
Wabash National Corporation WNC 7.50 6.37 0.50 8.52 % 27.77 %
RenaissanceRe Holdings Ltd. RNR 145.00 141.59 11.10 8.51 % 11.12 %
SPDR S&P 500 ETF Trust SPY 249.00 248.21 19.43 8.49 % 8.84 %
Ardelyx Inc ARDX 7.50 5.76 0.45 8.47 % 41.24 %
SPDR Dow Jones Industrial Average ETF DIA 215.00 210.66 16.45 8.47 % 10.70 %
RevenueShares Mid Cap Fund (ETF) RWK 38.00 37.88 2.95 8.45 % 8.79 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 184.00 183.52 14.26 8.42 % 8.71 %
iShares MSCI Australia Index Fund (ETF) EWA 15.00 14.83 1.15 8.41 % 9.65 %
Vaneck Vectors Global Alternative Energy Etf SMOG 57.00 56.71 4.40 8.41 % 8.97 %
Regency Centers Corp REG 35.00 32.27 2.50 8.40 % 17.57 %
Athenex Inc ATNX 7.50 7.11 0.55 8.38 % 14.33 %
Oshkosh Corp OSK 65.00 62.03 4.80 8.39 % 13.58 %
Manhattan Associates, Inc. MANH 50.00 45.40 3.50 8.35 % 19.33 %
S&P 100 Index RTH OEX 1,155.00 1,151.57 88.70 8.35 % 8.67 %
Enbridge Inc (USA) ENB 30.00 27.95 2.15 8.33 % 16.28 %
Brunswick Corporation BC 30.00 26.71 2.05 8.31 % 21.65 %
Hanesbrands Inc. HBI 8.00 7.16 0.55 8.32 % 21.03 %
* Restaurant Brands International Inc. QSR 35.00 33.21 2.55 8.32 % 14.16 %
Target Corporation TGT 95.00 92.57 7.10 8.31 % 11.15 %
Kinsale Capital Group Inc KNSL 100.00 99.23 7.60 8.29 % 9.13 %
Davita Inc DVA 67.50 65.44 5.00 8.27 % 11.68 %
CACI International Inc CACI 210.00 200.73 15.30 8.25 % 13.25 %
SPDR S&P Semiconductor (ETF) XSD 81.00 80.08 6.10 8.25 % 9.49 %
Cullen/Frost Bankers, Inc. CFR 60.00 55.20 4.20 8.24 % 17.65 %
Cognizant Technology Solutions Corp CTSH 45.00 43.39 3.30 8.23 % 12.25 %
Ecolab Inc. ECL 150.00 147.30 11.20 8.23 % 10.21 %
iShares Silver Trust (ETF) SLV 14.00 13.44 1.02 8.21 % 12.72 %
Amazon.com, Inc. AMZN 1,910.00 1,905.60 144.30 8.19 % 8.44 %
Anavex Life Sciences Corp AVXL 5.00 2.65 0.20 8.16 % 104.08 %
iShares Russell Midcap Growth Idx. (ETF) IWP 116.00 115.27 8.70 8.16 % 8.85 %
Avid Technology, Inc. AVID 7.50 5.98 0.45 8.14 % 35.62 %
Starbucks Corporation SBUX 65.00 63.10 4.75 8.14 % 11.40 %
Tencent Music Entertainment Group - ADR TME 11.00 10.63 0.80 8.14 % 11.90 %
IDEX Corporation IEX 140.00 138.47 10.40 8.12 % 9.32 %
Yum China Holdings Inc YUMC 42.50 41.29 3.10 8.12 % 11.29 %
Clean Harbors Inc CLH 50.00 45.58 3.40 8.06 % 18.54 %
Crossamerica Partners LP CAPL 10.00 9.40 0.70 8.05 % 14.94 %
SS&C Technologies Holdings, Inc. SSNC 45.00 41.61 3.10 8.05 % 16.85 %
United States Cellular Corp USM 30.00 27.56 2.05 8.04 % 17.60 %
Market Vectors Oil Services ETF OIH 5.00 4.04 0.30 8.02 % 33.69 %
RealPage Inc RP 50.00 49.85 3.70 8.02 % 8.34 %
Corelogic Inc CLGX 30.00 29.12 2.15 7.97 % 11.23 %
GasLog Partners LP GLOP 2.50 2.03 0.15 7.98 % 32.98 %
Entegris Inc ENTG 45.00 42.13 3.10 7.94 % 15.30 %
LivaNova PLC LIVN 45.00 42.16 3.10 7.94 % 15.21 %
Syndax Pharmaceuticals Inc SNDX 10.00 8.84 0.65 7.94 % 22.10 %
Rio Tinto plc (ADR) RIO 47.50 45.03 3.30 7.91 % 13.83 %
Fomento Economico Mexicano SAB (ADR) FMX 60.00 57.44 4.20 7.89 % 12.70 %
First Trust Dow Jones Internet Index FDN 118.00 117.90 8.60 7.87 % 7.96 %
Addus Homecare Corporation ADUS 75.00 71.54 5.20 7.84 % 13.05 %
Westlake Chemical Corporation WLK 40.00 35.15 2.55 7.82 % 22.70 %
S&P 100 Index (European Style) XEO 1,155.00 1,151.57 83.60 7.83 % 8.15 %
International Business Machines Corp. IBM 110.00 106.39 7.70 7.80 % 11.46 %
Royal Bank of Canada RY 60.00 58.00 4.20 7.81 % 11.52 %
Invitation Homes Inc INVH 20.00 19.37 1.40 7.79 % 11.30 %
The Rubicon Project Inc RUBI 5.00 4.15 0.30 7.79 % 29.87 %
Woodward Inc WWD 55.00 51.16 3.70 7.80 % 15.89 %
Atmos Energy Corporation ATO 95.00 94.25 6.80 7.78 % 8.63 %
eBay Inc EBAY 30.00 29.40 2.12 7.77 % 9.97 %
Principal Financial Group Inc PFG 30.00 26.36 1.90 7.77 % 22.65 %
Quad/Graphics, Inc. QUAD 2.50 2.08 0.15 7.77 % 29.53 %
Methode Electronics Inc. MEI 25.00 24.99 1.80 7.76 % 7.81 %
Teekay Corporation TK 5.00 2.77 0.20 7.77 % 94.17 %
Eli Lilly And Co LLY 140.00 139.67 10.05 7.75 % 8.01 %
Molson Coors Beverage Co TAP 42.50 41.00 2.95 7.75 % 11.70 %
Loral Space & Communications Ltd. LORL 15.00 14.64 1.05 7.73 % 10.38 %
American Tower Corp AMT 230.00 222.98 15.90 7.68 % 11.07 %
ProShares UltraPro Short 20+ Year Treasury TTT 8.00 7.01 0.50 7.68 % 22.89 %
Digital Realty Trust, Inc. DLR 140.00 136.35 9.70 7.66 % 10.54 %
SPDR KBW Regional Banking (ETF) KRE 30.00 29.53 2.10 7.66 % 9.37 %
F5 Networks, Inc. FFIV 110.00 107.20 7.60 7.63 % 10.44 %
Kroger Co KR 33.00 32.29 2.29 7.63 % 10.00 %
3M Co MMM 135.00 133.80 9.50 7.64 % 8.61 %
Oceaneering International OII 5.00 2.82 0.20 7.63 % 90.84 %
Waste Management, Inc. WM 90.00 88.91 6.30 7.63 % 8.95 %
Zions Bancorporation NA ZION 25.00 24.68 1.75 7.63 % 9.03 %
Discovery Inc DISCA 20.00 18.36 1.30 7.62 % 17.23 %
Ashland Global Holdings Inc. ASH 50.00 46.80 3.30 7.59 % 14.94 %
Equifax Inc. EFX 110.00 106.24 7.50 7.60 % 11.40 %
Mobileiron Inc MOBL 4.00 3.54 0.25 7.60 % 21.58 %
ZTO Express (Cayman) Inc (ADR) ZTO 27.00 26.91 1.90 7.60 % 7.96 %
Big 5 Sporting Goods Corporation BGFV 2.50 0.71 0.05 7.58 % 278.79 %
Cisco Systems, Inc. CSCO 40.00 39.08 2.75 7.57 % 10.10 %
Perficient, Inc. PRFT 25.00 24.17 1.70 7.57 % 11.26 %
Teradata Corporation TDC 22.50 20.61 1.45 7.57 % 17.43 %
First Trust ISE Cloud Computing Index Fund SKYY 52.00 51.24 3.60 7.56 % 9.15 %
CymaBay Therapeutics Inc CBAY 2.50 1.43 0.10 7.52 % 87.97 %
WisdomTree India Earnings EPI 16.00 15.02 1.05 7.52 % 14.53 %
Garmin Ltd. GRMN 72.50 71.63 5.00 7.50 % 8.81 %
TE Connectivity Ltd TEL 60.00 58.71 4.10 7.51 % 9.87 %
Toronto-Dominion Bank TD 40.00 39.44 2.75 7.50 % 9.02 %
Amicus Therapeutics, Inc. FOLD 10.00 9.34 0.65 7.48 % 15.07 %
Vanguard Mega Cap ETF MGC 88.00 87.77 6.10 7.47 % 7.75 %
Workiva Inc WK 35.00 30.91 2.15 7.48 % 21.70 %
CTS Corporation CTS 22.50 21.60 1.50 7.46 % 11.94 %
ProShares UltraShort MSCI Japan EWV 35.00 34.60 2.40 7.45 % 8.70 %
Check Point Software Technologies Ltd. CHKP 100.00 98.16 6.80 7.44 % 9.46 %
iShares S&P 500 Growth Index (ETF) IVW 160.00 159.04 11.00 7.43 % 8.08 %
Vanguard Mid-Cap ETF VO 125.00 124.31 8.60 7.43 % 8.03 %
iShares S&P 500 Value Index (ETF) IVE 93.00 92.74 6.40 7.41 % 7.71 %
Oracle Corporation ORCL 50.00 49.40 3.40 7.39 % 8.70 %
Sonos Inc SONO 10.00 7.99 0.55 7.39 % 34.41 %
Vanguard S&P 500 Etf VOO 230.00 228.05 15.70 7.39 % 8.31 %
Weibo Corp (ADR) WB 35.00 31.94 2.20 7.40 % 17.69 %
Comcast Corporation CMCSA 35.00 33.94 2.33 7.37 % 10.72 %
NanoString Technologies Inc NSTG 25.00 23.35 1.60 7.36 % 14.94 %
Duke Energy Corp DUK 77.50 76.01 5.20 7.34 % 9.45 %
B. Riley Financial Inc RILY 17.50 16.09 1.10 7.34 % 16.74 %
Stifel Financial Corp SF 40.00 35.07 2.40 7.35 % 22.44 %
Kayne Anderson MLP Midstream Invstmnt Co KYN 5.00 3.67 0.25 7.31 % 46.20 %
Westrock Co WRK 27.50 25.68 1.75 7.31 % 14.92 %
Pulse Biosciences Inc PLSE 7.50 6.62 0.45 7.29 % 21.56 %
Calavo Growers, Inc. CVGW 60.00 57.52 3.90 7.27 % 11.90 %
Fidelity National Information Servcs Inc FIS 120.00 115.22 7.80 7.26 % 11.71 %
Financial Select Sector SPDR Fund XLF 20.00 19.63 1.33 7.27 % 9.29 %
Xylem Inc XYL 65.00 60.53 4.10 7.27 % 15.19 %
QUALCOMM, Inc. QCOM 67.50 65.20 4.40 7.24 % 11.02 %
Willis Towers Watson PLC WLTW 160.00 157.10 10.60 7.24 % 9.22 %
Franklin Resources, Inc. BEN 17.50 15.61 1.05 7.21 % 20.19 %
ALPS Medical Breakthroughs ETF SBIO 30.00 29.71 2.00 7.22 % 8.26 %
Motorola Solutions Inc MSI 130.00 126.62 8.50 7.20 % 10.06 %
Secureworks Corp SCWX 12.50 10.46 0.70 7.17 % 28.01 %
First Trust NASDAQ ABA Community Bank Index Fund QABA 30.00 29.99 2.00 7.15 % 7.18 %
Xinyuan Real Estate Co., Ltd. (ADR) XIN 2.50 2.25 0.15 7.14 % 19.05 %
New York Community Bancorp, Inc. NYCB 9.00 8.27 0.55 7.12 % 16.58 %
SPS Commerce, Inc. SPSC 50.00 46.71 3.10 7.11 % 14.65 %
AT&T Inc. T 28.00 27.47 1.82 7.10 % 9.16 %
ProShares Ultra 20+ Year Treasury UBT 142.00 141.87 9.40 7.10 % 7.19 %
First Trust NASDAQ-100 Technology Index Fund QTEC 81.00 80.26 5.30 7.07 % 8.06 %
Lamb Weston Holdings Inc LW 55.00 50.21 3.30 7.03 % 17.25 %
Merit Medical Systems, Inc. MMSI 35.00 30.41 2.00 7.04 % 23.20 %
Rush Enterprises, Inc. RUSHA 30.00 28.86 1.90 7.05 % 11.26 %
Tufin Software Technologies Ltd TUFN 10.00 7.60 0.50 7.04 % 40.85 %
Walgreens Boots Alliance Inc WBA 42.50 40.71 2.68 7.05 % 11.75 %
Ingredion Inc INGR 80.00 76.21 5.00 7.02 % 12.34 %
Potbelly Corp PBPB 4.00 3.05 0.20 7.02 % 40.35 %
Douglas Emmett, Inc. DEI 30.00 27.55 1.80 6.99 % 16.50 %
Mack Cali Realty Corp CLI 15.00 13.80 0.90 6.98 % 16.28 %
iShares MSCI ACWI Index Fund ACWI 60.00 59.95 3.90 6.96 % 7.06 %
HCI Group Inc HCI 40.00 39.26 2.55 6.95 % 8.96 %
Monro Inc MNRO 45.00 40.78 2.65 6.95 % 18.02 %
Vanguard Large-Cap ETF VV 114.00 113.95 7.40 6.95 % 6.99 %
Crown Castle International Corp CCI 150.00 145.58 9.40 6.90 % 10.15 %
Costco Wholesale Corporation COST 290.00 288.64 18.60 6.89 % 7.39 %
Amdocs Limited DOX 55.00 54.29 3.50 6.89 % 8.29 %
Dj Wilshire Reit Etf RWR 66.00 65.15 4.20 6.89 % 8.29 %
Amphenol Corporation APH 70.00 68.41 4.40 6.87 % 9.36 %
Qutoutiao Inc - ADR QTT 2.50 2.33 0.15 6.88 % 14.68 %
Old Republic International Corporation ORI 15.00 14.01 0.90 6.86 % 14.42 %
Bonanza Creek Energy Inc BCEI 15.00 14.03 0.90 6.85 % 14.24 %
TiVo Corp TIVO 7.00 6.24 0.40 6.85 % 19.86 %
PepsiCo, Inc. PEP 125.00 124.67 7.95 6.81 % 7.09 %
Alibaba Group Holding Ltd - ADR BABA 190.00 187.03 11.80 6.73 % 8.43 %
Maxar Technologies Inc MAXR 10.00 9.50 0.60 6.74 % 12.36 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 7.50 6.34 0.40 6.73 % 26.26 %
Insperity Inc NSP 35.00 30.98 1.95 6.72 % 20.56 %
iShares S&P 100 Index (ETF) OEF 116.00 115.01 7.20 6.68 % 7.60 %
Market Vectors Pharmaceutical ETF PPH 53.00 52.64 3.30 6.69 % 7.42 %
Clorox Co CLX 180.00 177.54 11.10 6.67 % 8.15 %
Vereit Inc VER 5.00 4.01 0.25 6.65 % 32.98 %
Vanguard High Dividend Yield Indx ETF VYM 70.00 68.97 4.30 6.65 % 8.24 %
First Trust Materials AlphaDEX FXZ 26.00 25.74 1.60 6.63 % 7.71 %
Gannett Co Inc GCI 2.50 0.81 0.05 6.62 % 230.99 %
China Life Insurance Co Ltd (ADR) LFC 10.00 9.66 0.60 6.62 % 10.38 %
Schwab U.S. Broad Market ETF SCHB 58.00 57.91 3.60 6.63 % 6.79 %
Vodafone Group Plc (ADR) VOD 14.00 13.53 0.84 6.62 % 10.32 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 19.00 18.63 1.15 6.58 % 8.70 %
iShares MSCI Germany Index Fund (ETF) EWG 21.00 20.47 1.25 6.50 % 9.26 %
News Corp NWSA 9.00 8.19 0.50 6.50 % 17.04 %
Office Depot Inc ODP 2.00 1.64 0.10 6.49 % 29.87 %
Schwab U.S. REIT ETF SCHH 30.00 29.53 1.80 6.49 % 8.19 %
Vanguard Mega Cap Value ETF MGV 65.00 64.15 3.90 6.47 % 7.88 %
Steelcase Inc. SCS 10.00 8.22 0.50 6.48 % 29.53 %
Vanguard Mid-Cap Value ETF VOE 76.00 75.64 4.60 6.48 % 6.99 %
Arthur J Gallagher & Co AJG 80.00 76.25 4.60 6.42 % 11.65 %
Schwab U.S. Small-Cap ETF SCHA 48.00 47.20 2.85 6.43 % 8.23 %
Popular Inc BPOP 35.00 31.66 1.90 6.38 % 17.61 %
DTE Energy Co DTE 90.00 87.13 5.20 6.35 % 9.85 %
Encompass Health Corp EHC 65.00 60.25 3.60 6.35 % 14.74 %
Amgen, Inc. AMGN 210.00 205.33 12.20 6.32 % 8.74 %
Columbia Property Trust Inc CXP 12.50 10.97 0.65 6.30 % 21.12 %
Liberty LiLAC Group Class C LILAK 10.00 9.27 0.55 6.31 % 14.68 %
Juniper Networks, Inc. JNPR 21.00 20.11 1.19 6.29 % 10.99 %
Vanguard Mega Cap Growth ETF MGK 122.00 121.89 7.20 6.28 % 6.38 %
LG Display Co Ltd. (ADR) LPL 5.00 4.24 0.25 6.27 % 25.31 %
Short QQQ ProShares PSQ 27.00 26.28 1.55 6.27 % 9.18 %
Griffon Corporation GFF 15.00 12.76 0.75 6.24 % 24.90 %
iShares FTSE NAREIT Residential REZ 50.00 49.33 2.90 6.25 % 7.69 %
BioSig Technologies Inc BSGM 7.50 5.11 0.30 6.23 % 55.86 %
Diageo plc (ADR) DEO 125.00 121.15 7.10 6.23 % 9.60 %
Silk Road Medical Inc SILK 35.00 30.77 1.80 6.21 % 20.81 %
UDR, Inc. UDR 35.00 31.61 1.85 6.22 % 17.61 %
B2Gold Corp. BTG 5.00 3.43 0.20 6.19 % 54.80 %
Merck & Co., Inc. MRK 77.50 76.25 4.45 6.20 % 7.94 %
Ideanomics Inc IDEX 2.50 0.86 0.05 6.17 % 208.60 %
Inovalon Holdings Inc INOV 17.50 15.56 0.90 6.14 % 19.37 %
RevenueShares Small Cap Fund (ETF) RWJ 39.00 38.04 2.20 6.14 % 8.82 %
WillScot Corp WSC 10.00 8.64 0.50 6.14 % 22.85 %
Macquarie Infrastructure Corp MIC 20.00 18.25 1.05 6.10 % 16.28 %
Brightcove Inc BCOV 7.50 6.97 0.40 6.09 % 14.16 %
Waitr Holdings Inc WTRH 1.00 0.87 0.05 6.10 % 21.95 %
Short Russell2000 ProShares RWM 53.00 52.38 3.00 6.08 % 7.33 %
AstraZeneca plc (ADR) AZN 45.00 43.96 2.50 6.03 % 8.54 %
Cousins Properties Inc CUZ 30.00 27.32 1.55 6.01 % 16.41 %
Liberty Broadband Corp LBRDA 105.00 103.85 5.90 6.02 % 7.20 %
iShares S&P 1500 Index Fund (ETF) ITOT 55.00 54.69 3.10 6.01 % 6.61 %
iShares Dow Jones US Healthcare (ETF) IYH 184.00 183.40 10.40 6.01 % 6.36 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 52.00 51.95 2.95 6.02 % 6.12 %
Arch Coal Inc ARCH 35.00 30.98 1.75 5.99 % 19.74 %
Concert Pharmaceuticals Inc CNCE 10.00 7.96 0.45 5.99 % 33.16 %
First Trust Large Cap Growth AlphaDEX Fund FTC 57.00 56.72 3.20 5.98 % 6.50 %
SPDR S&P Dividend (ETF) SDY 77.00 76.14 4.30 5.99 % 7.18 %
Cowen Inc COWN 10.00 8.98 0.50 5.90 % 17.92 %
NiSource Inc. NI 23.00 22.49 1.25 5.89 % 8.29 %
Liberty Sirius XM Group LSXMA 30.00 27.10 1.50 5.86 % 17.19 %
IHS Markit Ltd INFO 65.00 61.61 3.40 5.84 % 11.66 %
Schwab U.S. Large-Cap Growth ETF SCHG 77.00 76.10 4.20 5.84 % 7.09 %
JBG SMITH Properties JBGS 30.00 28.16 1.55 5.82 % 12.74 %
Tradeweb Markets Inc TW 50.00 45.37 2.50 5.83 % 16.63 %
Revance Therapeutics Inc RVNC 15.00 13.72 0.75 5.78 % 15.65 %
Kraft Heinz Co KHC 27.50 25.32 1.38 5.76 % 14.87 %
Pennsylvania R.E.I.T. PEI 1.00 0.92 0.05 5.75 % 14.98 %
Flowers Foods, Inc. FLO 22.50 21.19 1.15 5.74 % 12.28 %
First American Financial Corp FAF 40.00 39.76 2.15 5.72 % 6.35 %
Kulicke and Soffa Industries Inc. KLIC 21.00 20.32 1.10 5.72 % 9.26 %
PS Business Parks Inc PSB 125.00 120.07 6.50 5.72 % 10.06 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 50.00 47.07 2.55 5.73 % 12.31 %
WEC Energy Group Inc WEC 90.00 85.25 4.60 5.70 % 11.59 %
Liberty Global PLC LBTYA 17.50 15.79 0.85 5.69 % 17.14 %
Royal Dutch Shell plc (ADR) A 37.50 36.24 1.95 5.69 % 9.36 %
Republic Services, Inc. RSG 75.00 72.52 3.90 5.68 % 9.31 %
FormFactor, Inc. FORM 20.00 17.76 0.95 5.65 % 18.98 %
WisdomTree LargeCap Dividend Fund DLN 79.00 78.75 4.20 5.63 % 5.97 %
Eversource Energy ES 80.00 75.06 4.00 5.63 % 12.58 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 33.00 32.95 1.75 5.61 % 5.77 %
SPDR S&P Pharmaceuticals (ETF) XPH 35.00 34.80 1.85 5.61 % 6.22 %
Schwab US Dividend Equity ETF SCHD 45.00 44.29 2.35 5.60 % 7.30 %
Infosys Ltd ADR INFY 8.00 7.56 0.40 5.59 % 11.73 %
Johnson & Johnson JNJ 135.00 134.08 7.10 5.59 % 6.32 %
General Mills, Inc. GIS 57.50 56.71 2.97 5.53 % 7.00 %
Mylan NV MYL 15.00 13.74 0.72 5.53 % 15.21 %
XBiotech Inc XBIT 12.50 11.45 0.60 5.53 % 15.21 %
Procter & Gamble Co PG 120.00 115.09 6.00 5.50 % 10.00 %
Telecom Argentina SA (ADR) TEO 10.00 8.62 0.45 5.51 % 22.40 %
iShares Dow Jones US Pharm Indx (ETF) IHE 133.00 132.64 6.90 5.49 % 5.77 %
iShares MSCI Switzerland Index Fund(ETF) EWL 35.00 34.73 1.80 5.47 % 6.29 %
Global X Lithium ETF LIT 21.00 20.33 1.05 5.45 % 8.92 %
Sensient Technologies Corporation SXT 40.00 38.80 2.00 5.43 % 8.70 %
J M Smucker Co SJM 115.00 112.31 5.70 5.35 % 7.87 %
iShares S&P Global 100 Index (ETF) IOO 44.00 43.46 2.20 5.33 % 6.64 %
Church & Dwight Co., Inc. CHD 70.00 67.65 3.40 5.29 % 8.95 %
Veru Inc VERU 5.00 2.99 0.15 5.28 % 76.06 %
Crescent Point Energy Corporation CPG 2.50 1.00 0.05 5.26 % 163.16 %
Carriage Services, Inc. CSV 15.00 13.98 0.70 5.27 % 12.95 %
i3 Verticals Inc IIIV 17.50 17.01 0.85 5.26 % 8.29 %
Neogen Corporation NEOG 65.00 64.11 3.20 5.25 % 6.71 %
City Office REIT Inc CIO 7.50 7.06 0.35 5.22 % 11.77 %
Telenav Inc TNAV 5.00 4.04 0.20 5.21 % 30.21 %
Container Store Group Inc TCS 2.50 2.04 0.10 5.15 % 28.87 %
Washington Real Estate Investment Trust WRE 22.50 20.43 1.00 5.15 % 15.80 %
Enanta Pharmaceuticals Inc ENTA 55.00 50.25 2.45 5.13 % 15.06 %
iShares MSCI United Kingdom Index (ETF) EWU 23.00 22.57 1.10 5.12 % 7.13 %
Third Point Reinsurance Ltd TPRE 7.50 7.20 0.35 5.11 % 9.49 %
iShares MSCI Spain ETF EWP 20.00 19.59 0.95 5.10 % 7.30 %
iShares S&P US Pref Stock Idx Fnd (ETF) PFF 31.00 30.01 1.45 5.08 % 8.54 %
ProShares Short High Yield SJB 24.00 23.81 1.15 5.08 % 5.91 %
Veeco Instruments Inc. VECO 9.00 8.29 0.40 5.07 % 14.07 %
NIC Inc. EGOV 25.00 22.94 1.10 5.04 % 14.47 %
RENAISSANCE IPO ETF IPO 24.00 23.96 1.15 5.04 % 5.22 %
Novartis AG (ADR) NVS 85.00 83.63 4.00 5.02 % 6.74 %
Shenandoah Telecommunications Company SHEN 50.00 48.01 2.30 5.03 % 9.39 %
TAKEDA PHARMACEUTICAL CO LTD TAK 15.00 14.59 0.70 5.04 % 7.99 %
Blucora Inc BCOR 12.50 10.53 0.50 4.99 % 24.63 %
Columbia Sportswear Company COLM 70.00 65.32 3.10 4.98 % 12.50 %
SPDR Barclays Convertible Securities ETF CWB 46.00 45.25 2.15 4.99 % 6.73 %
Ranger Equity Bear ETF HDGE 8.00 7.37 0.35 4.99 % 14.04 %
M/I Homes Inc MHO 15.00 13.73 0.65 4.97 % 14.68 %
Upland Software Inc UPLD 30.00 25.30 1.20 4.98 % 24.48 %
Dynavax Technologies Corporation DVAX 4.00 3.17 0.15 4.97 % 32.45 %
Thomson Reuters Corp TRI 70.00 66.25 3.10 4.91 % 10.85 %
Donnelley Financial Solutions Inc DFIN 5.00 4.29 0.20 4.89 % 22.25 %
Tutor Perini Corp TPC 7.50 6.43 0.30 4.89 % 22.35 %
Agree Realty Corporation ADC 60.00 57.06 2.65 4.87 % 10.27 %
Jeld-Wen Holding Inc JELD 10.00 7.53 0.35 4.87 % 39.28 %
Sanmina Corp SANM 24.00 23.66 1.10 4.88 % 6.38 %
Health Care SPDR (ETF) XLV 87.00 86.72 4.00 4.84 % 5.17 %
National Storage Affiliates Trust NSA 30.00 28.31 1.30 4.81 % 11.07 %
Vanguard Consumer Staples ETF VDC 140.00 139.29 6.40 4.82 % 5.35 %
Peritus High Yield ETF HYLD 25.00 24.02 1.10 4.80 % 9.08 %
PowerShares Senior Loan Portfolio BKLN 20.00 19.77 0.90 4.77 % 5.99 %
Toyota Motor Corp (ADR) TM 120.00 115.10 5.25 4.78 % 9.24 %
Direxion Energy Bear 3X Shares ERY 110.00 107.78 4.90 4.76 % 6.92 %
ProShares Short Real Estate REK 17.00 16.63 0.75 4.72 % 7.05 %
Energy Fuels, Inc UUUU 2.50 1.11 0.05 4.72 % 135.85 %
ONE Gas Inc OGS 80.00 77.93 3.50 4.70 % 7.48 %
Bancorpsouth Bank BXS 20.00 17.95 0.80 4.66 % 16.62 %
Mdu Resources Group Inc MDU 22.50 20.20 0.90 4.66 % 16.58 %
Vanguard Total International Stock ETF VXUS 41.00 40.39 1.75 4.53 % 6.11 %
Physicians Realty Trust DOC 15.00 12.85 0.55 4.47 % 21.95 %
SLM Corp SLM 7.00 6.09 0.26 4.46 % 20.07 %
Calix Inc CALX 8.00 7.07 0.30 4.43 % 18.26 %
iShares S&P Global Telecommunicat. (ETF) IXP 50.00 49.78 2.10 4.40 % 4.87 %
SiteOne Landscape Supply Inc SITE 65.00 61.61 2.60 4.41 % 10.15 %
TechnipFMC PLC FTI 8.00 7.14 0.30 4.39 % 16.96 %
iShares Gold Trust(ETF) IAU 16.00 15.51 0.65 4.37 % 7.67 %
Market Vectors Brazil Small-Cap ETF BRF 13.00 12.07 0.50 4.32 % 12.36 %
Akcea Therapeutics Inc AKCA 15.00 14.55 0.60 4.30 % 7.53 %
58.com Inc (ADR) WUBA 55.00 50.92 2.10 4.30 % 12.66 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 51.00 50.08 2.05 4.27 % 6.18 %
Osisko Gold Royalties Limited OR 10.00 7.52 0.30 4.16 % 38.50 %
Deluxe Corporation DLX 25.00 22.64 0.90 4.14 % 15.00 %
Valley National Bancorp VLY 7.50 6.28 0.25 4.15 % 24.38 %
Nextera Energy Partners LP NEP 40.00 37.78 1.50 4.13 % 10.25 %
iShares MSCI Europe Financials ETF EUFN 12.00 11.47 0.45 4.08 % 8.84 %
Verso Corp VRS 12.50 10.24 0.40 4.07 % 27.03 %
Market Vectors International High Yield Bond ETF IHY 21.00 20.56 0.80 4.05 % 6.28 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 27.00 26.18 1.01 4.01 % 7.27 %
Lloyds Banking Group PLC (ADR) LYG 2.00 1.29 0.05 4.02 % 60.64 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 170.00 168.53 6.50 4.01 % 4.92 %
Nantkwest Inc NK 5.00 2.60 0.10 4.00 % 100.00 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 74.00 73.58 2.81 3.97 % 4.56 %
Express, Inc. EXPR 2.00 1.31 0.05 3.95 % 58.10 %
SP Plus Corp SP 17.50 17.41 0.65 3.88 % 4.42 %
Equity Commonwealth EQC 35.00 32.31 1.20 3.86 % 12.50 %
Schwab U.S. Mid-Cap ETF SCHM 40.00 39.01 1.45 3.86 % 6.50 %
Market Vectors Emerging Markets Local Currency Bond ETF EMLC 28.00 27.26 1.00 3.81 % 6.63 %
Trivago NV - ADR TRVG 2.50 1.37 0.05 3.79 % 89.39 %
Blackstone Mortgage Trust Inc BXMT 17.50 15.18 0.55 3.76 % 19.62 %
Seacor Holdings, Inc. CKH 30.00 25.04 0.90 3.73 % 24.28 %
ProShares S&P 500 Aristocrats ETF NOBL 56.00 55.60 2.00 3.73 % 4.48 %
FS KKR Capital Corp FSK 5.00 2.79 0.10 3.72 % 85.87 %
Tecrium Wheat Fund WEAT 6.00 5.60 0.20 3.70 % 11.11 %
A. O. Smith Corp AOS 40.00 35.86 1.25 3.61 % 15.57 %
Global X FTSE Argentina 20 ETF ARGT 16.00 15.89 0.55 3.59 % 4.30 %
Essential Properties Realty Trust Inc EPRT 12.50 10.10 0.35 3.59 % 28.21 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 79.00 78.34 2.70 3.57 % 4.44 %
Canadian National Railway (USA) CNI 80.00 76.15 2.60 3.54 % 8.77 %
Goldman Sachs ActiveBeta International Equity ETF GSIE 22.00 21.99 0.75 3.53 % 3.58 %
Global X Uranium ETF URA 9.00 8.80 0.30 3.53 % 5.88 %
Luxfer Holdings PLC LXFR 15.00 13.29 0.45 3.50 % 16.82 %
PowerShares DB Agriculture DBA 14.00 13.39 0.45 3.48 % 8.19 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 60.00 59.69 2.00 3.47 % 4.00 %
Penn Virginia Corporation PVAC 5.00 3.00 0.10 3.45 % 72.41 %
Peabody Energy Corporation BTU 4.00 3.01 0.10 3.44 % 37.46 %
KNOT Offshore Partners LP KNOP 10.00 9.25 0.30 3.35 % 11.73 %
Kimberly Clark Corp KMB 135.00 130.01 4.20 3.34 % 7.30 %
Mechel PAO (ADR) MTL 2.50 1.55 0.05 3.33 % 66.68 %
Altra Industrial Motion Corp AIMC 16.00 15.61 0.50 3.31 % 5.89 %
Verizon Communications Inc. VZ 55.00 54.70 1.75 3.31 % 3.87 %
Eastman Kodak Company KODK 2.50 1.59 0.05 3.25 % 62.34 %
New York Times Co NYT 29.00 28.63 0.90 3.25 % 4.58 %
SPDR Barclays International Treasury Bond ETF BWX 28.00 27.28 0.85 3.22 % 5.94 %
iShares International Treasury Bond ETF IGOV 49.00 48.75 1.50 3.17 % 3.70 %
SeaChange International SEAC 5.00 3.27 0.10 3.15 % 57.73 %
IMPAC Mortgage Holdings, Inc IMH 2.50 1.65 0.05 3.13 % 56.25 %
Vanguard Telecommunication Services ETF VOX 73.00 72.47 2.20 3.13 % 3.89 %
Safeguard Scientifics, Inc SFE 6.50 5.04 0.15 3.07 % 32.92 %
Weyerhaeuser Co WY 16.00 15.34 0.45 3.02 % 7.45 %
YRC Worldwide Inc YRCW 2.00 1.36 0.04 3.03 % 51.52 %
Arlington Asset Investment Corp AI 2.50 1.74 0.05 2.96 % 47.93 %
Koninklijke Philips NV (ADR) PHG 40.00 38.69 1.10 2.93 % 6.41 %
Webster Financial Corporation WBS 22.50 21.23 0.60 2.91 % 9.06 %
Ishares 10+ Year Credit Bond Etf IGLB 62.00 61.55 1.70 2.84 % 3.60 %
Weingarten Realty Investors WRI 15.00 12.76 0.35 2.82 % 20.87 %
Pitney Bowes Inc. PBI 2.00 1.83 0.05 2.81 % 12.36 %
Vanguard Global ex-U.S. Real Estate ETF VNQI 41.00 40.50 1.10 2.79 % 4.06 %
Benchmark Electronics, Inc. BHE 20.00 18.62 0.50 2.76 % 10.38 %
iShares Dow Jones International Select Dividend Income Fund IDV 22.00 21.21 0.55 2.66 % 6.49 %
Kimco Realty Corp KIM 10.00 7.76 0.20 2.64 % 32.19 %
Rocket Pharmaceuticals Inc RCKT 15.00 13.71 0.35 2.62 % 12.28 %
PROSHARES EMERG MKTS EET 40.00 39.76 1.00 2.58 % 3.20 %
Fanhua Inc (ADR) FANH 22.50 20.16 0.50 2.54 % 14.45 %
Market Vectors Coal ETF KOL 7.00 6.15 0.15 2.50 % 16.67 %
SPDR Dow Jones Interntnl Real Estate ETF RWX 25.00 24.68 0.60 2.49 % 3.82 %
Taylor Morrison Home Corp TMHC 10.00 8.20 0.20 2.50 % 25.00 %
China Unicom (Hong Kong) Limited (ADR) CHU 7.00 6.21 0.15 2.48 % 15.51 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 9.00 8.31 0.20 2.47 % 10.97 %
IAA Inc IAA 30.00 25.06 0.60 2.45 % 22.65 %
INTL Fcstone Inc INTL 35.00 33.34 0.80 2.46 % 7.56 %
Hollysys Automation Technologies Ltd HOLI 15.00 12.59 0.30 2.44 % 22.05 %
ProShares S&P MidCap 400 Dividend Aristocrats ETF REGL 43.00 42.21 1.00 2.43 % 4.34 %
TrueCar Inc TRUE 3.00 2.12 0.05 2.42 % 44.93 %
ExlService Holdings, Inc. EXLS 50.00 46.86 1.10 2.40 % 9.27 %
United Microelectronics Corp (ADR) UMC 2.50 2.13 0.05 2.40 % 20.19 %
iShares S&P Global Energy Sector (ETF) IXC 18.00 17.25 0.40 2.37 % 6.82 %
Liberty Media Formula One FWONA 22.50 20.71 0.45 2.22 % 11.06 %
Guggenheim Spin-Off ETF CSD 26.00 25.66 0.55 2.19 % 3.54 %
Brookdale Senior Living, Inc. BKD 3.00 2.35 0.05 2.17 % 30.43 %
Deutsche X-trackers MSCI Europe Hedged Equity ETF DBEU 24.00 23.61 0.50 2.16 % 3.85 %
BEST Inc (ADR) BEST 7.50 5.11 0.10 2.00 % 49.70 %
TFS Financial Corporation TFSL 15.00 12.75 0.25 2.00 % 20.00 %
Amcor PLC AMCR 9.00 7.85 0.15 1.95 % 16.88 %
SPDR S&P Emerging Small Cap ETF EWX 33.00 32.25 0.60 1.90 % 4.27 %
TEUCRIUM SUGAR FUND CANE 6.00 5.44 0.10 1.87 % 12.40 %
Garrett Motion Inc GTX 5.00 2.71 0.05 1.88 % 87.62 %
Kura Oncology Inc KURA 10.00 8.14 0.15 1.88 % 25.16 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 41.00 40.97 0.75 1.86 % 1.93 %
Harmonic Inc HLIT 7.50 5.53 0.10 1.84 % 38.12 %
American Superconductor Corporation AMSC 6.00 5.57 0.10 1.83 % 9.69 %
Cemex SAB de CV (ADR) CX 2.00 1.73 0.03 1.76 % 17.64 %
iShares Lehman Intermdte Credit Bnd(ETF) IGIB 55.00 54.55 0.90 1.68 % 2.52 %
Short MSCI Emerging Markets ProShares EUM 22.00 21.41 0.35 1.66 % 4.46 %
Harsco Corp HSC 7.50 6.12 0.10 1.66 % 24.58 %
Identiv Inc INVE 5.00 3.06 0.05 1.66 % 66.39 %
Seres Therapeutics Inc MCRB 5.00 3.06 0.05 1.66 % 66.11 %
UltraShort 7-10 Year Treasury ProShares PST 16.00 15.41 0.25 1.65 % 5.54 %
Comfort Systems USA, Inc. FIX 35.00 31.19 0.50 1.63 % 14.04 %
Natural Health Trends Corp. NHTC 5.00 3.14 0.05 1.62 % 61.81 %
Shaw Communications Inc (USA) SJR 17.50 15.62 0.25 1.63 % 13.90 %
iShares Global Infrastructure ETF IGF 33.00 32.12 0.50 1.58 % 4.36 %
PowerShares S&P 500 Hgh Qlty Prtfl (ETF) SPHQ 30.00 29.50 0.45 1.55 % 3.27 %
Kadant Inc. KAI 70.00 68.10 1.00 1.49 % 4.32 %
iShares International Preferred Stock ETF IPFF 11.00 10.30 0.15 1.48 % 8.37 %
O'Shares FTSE US Quality Dividend ETF OUSA 29.00 28.47 0.40 1.43 % 3.31 %
Hostess Brands Inc TWNK 12.50 10.71 0.15 1.42 % 18.37 %
Schneider National Inc SNDR 20.00 18.59 0.25 1.36 % 9.05 %
Bluerock Residential Growth REIT Inc BRG 5.00 3.80 0.05 1.33 % 33.33 %
Rev Group Inc REVG 5.00 3.94 0.05 1.29 % 28.53 %
Intevac, Inc. IVAC 5.00 3.98 0.05 1.27 % 27.23 %
Schwab International Equity ETF SCHF 25.00 24.60 0.30 1.23 % 2.88 %
Vericel Corp VCEL 10.00 8.50 0.10 1.19 % 19.05 %
PowerShares DB Gold DGL 49.00 48.29 0.55 1.15 % 2.64 %
Brandywine Realty Trust BDN 10.00 9.15 0.10 1.10 % 10.50 %
Vanguard Intermediate-Term Bond ETF BIV 90.00 89.06 0.90 1.02 % 2.09 %
iShares Lehman Interm Govt/Credit Bond GVI 115.00 114.67 1.15 1.01 % 1.30 %
Neoleukin Therapeutics Inc NLTX 12.50 10.02 0.10 1.01 % 26.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.