Out of the Money Covered Calls for 07/17/2020 - 271 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
American Axle & Manufact. Holdings, Inc. AXL 9.00 8.32 1.70 25.68 % 35.95 %
Sarepta Therapeutics Inc SRPT 90.00 85.71 15.75 22.51 % 28.64 %
HUYA Inc - ADR HUYA 23.00 21.49 3.70 20.80 % 29.29 %
Zagg Inc ZAGG 7.00 6.41 1.10 20.74 % 31.95 %
WPX Energy Inc WPX 10.00 9.54 1.35 16.48 % 22.10 %
Elastic NV ESTC 75.00 71.32 9.00 14.44 % 20.35 %
Callaway Golf Co ELY 21.00 20.77 2.60 14.31 % 15.58 %
PBF Energy Inc PBF 30.00 29.28 3.20 12.27 % 15.03 %
Brunswick Corporation BC 55.00 54.78 5.70 11.61 % 12.06 %
Banc of California Inc BANC 15.00 14.80 1.50 11.28 % 12.78 %
Hollysys Automation Technologies Ltd HOLI 15.00 14.50 1.40 10.69 % 14.50 %
Entegris Inc ENTG 50.00 48.70 4.30 9.68 % 12.61 %
Motorola Solutions Inc MSI 175.00 175.00 15.15 9.48 % 9.48 %
Woodward Inc WWD 110.00 107.09 8.50 8.62 % 11.57 %
Allegiant Travel Company ALGT 155.00 151.82 11.40 8.12 % 10.38 %
Aramark ARMK 45.00 44.56 2.90 6.96 % 8.02 %
Nextera Energy Partners LP NEP 55.00 51.59 2.00 4.03 % 10.91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.