Out of the Money Covered Calls for 07/17/2020 - 176 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Stage Stores Inc SSI 5.00 3.37 0.75 28.63 % 90.84 %
Albireo Pharma Inc ALBO 25.00 24.78 5.40 27.86 % 29.00 %
Transenterix Inc TRXC 2.00 1.40 0.30 27.40 % 82.65 %
Endo International PLC ENDP 7.00 6.38 1.35 26.84 % 39.17 %
Sundial Growers Inc SNDL 5.00 3.34 0.70 26.52 % 89.39 %
Ardelyx Inc ARDX 7.50 7.17 1.50 26.48 % 32.39 %
Smith Micro Software, Inc. SMSI 5.00 4.82 1.00 26.18 % 30.89 %
Globalstar, Inc. GSAT 1.00 0.48 0.10 25.97 % 159.74 %
Intrexon Corp XON 6.00 5.62 1.10 24.31 % 32.60 %
Neoleukin Therapeutics Inc NLTX 12.50 11.14 2.15 23.92 % 39.04 %
Zogenix, Inc. ZGNX 55.00 54.53 10.50 23.85 % 24.91 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 14.00 13.42 2.56 23.57 % 28.91 %
Beyond Meat Inc BYND 130.00 129.08 24.30 23.19 % 24.07 %
Sunesis Pharmaceuticals, Inc. SNSS 1.00 0.54 0.10 22.99 % 129.89 %
Nabriva Therapeutics PLC - ADR NBRV 2.50 1.61 0.30 22.90 % 90.84 %
SEADRILL LTD SDRL 2.50 1.62 0.30 22.73 % 89.39 %
Pulse Biosciences Inc PLSE 15.00 14.00 2.50 21.74 % 30.43 %
Farfetch Ltd FTCH 13.00 12.78 2.25 21.37 % 23.46 %
Qutoutiao Inc - ADR QTT 5.00 4.27 0.75 21.31 % 42.05 %
Tupperware Brands Corporation TUP 10.00 9.17 1.60 21.14 % 32.10 %
Marinus Pharmaceuticals Inc MRNS 3.00 2.31 0.40 21.00 % 57.48 %
Lexicon Pharmaceuticals, Inc. LXRX 5.00 4.06 0.70 20.83 % 48.81 %
Tellurian Inc TELL 8.00 7.56 1.30 20.77 % 27.80 %
Tenneco Inc TEN 11.00 10.51 1.80 20.67 % 26.29 %
Aurinia Pharmaceuticals Inc AUPH 20.00 19.29 3.30 20.64 % 25.08 %
Maxar Technologies Inc MAXR 22.50 20.71 3.50 20.34 % 30.74 %
Chesapeake Energy Corporation CHK 1.00 0.60 0.10 20.08 % 100.80 %
Lovesac Co LOVE 15.00 13.56 2.25 19.89 % 32.63 %
Roku Inc ROKU 140.00 136.63 22.65 19.87 % 22.83 %
Sientra Inc SIEN 7.50 7.26 1.20 19.80 % 23.76 %
Cytokinetics, Inc. CYTK 13.00 12.13 2.00 19.73 % 28.27 %
Adient PLC ADNT 21.00 20.80 3.40 19.55 % 20.72 %
Crispr Therapeutics AG CRSP 60.00 58.13 9.50 19.54 % 23.38 %
Alexco Resource Corp. (USA) AXU 2.50 1.85 0.30 19.35 % 61.29 %
Blueprint Medicines Corp BPMC 80.00 79.72 12.90 19.31 % 19.72 %
SmileDirectClub Inc SDC 14.00 12.69 2.05 19.27 % 31.58 %
Uniqure NV QURE 65.00 62.09 9.80 18.74 % 24.31 %
GoPro Inc GPRO 4.50 4.39 0.69 18.65 % 21.62 %
NanoString Technologies Inc NSTG 30.00 29.89 4.70 18.66 % 19.09 %
Garrett Motion Inc GTX 10.00 9.93 1.55 18.50 % 19.33 %
Nautilus, Inc. NLS 5.00 3.53 0.55 18.46 % 67.79 %
NewLink Genetics Corp NLNK 3.00 2.26 0.35 18.32 % 57.07 %
Scorpio Tankers Inc. STNG 32.00 31.64 4.90 18.32 % 19.67 %
Quad/Graphics, Inc. QUAD 5.00 4.85 0.75 18.29 % 21.95 %
Telenav Inc TNAV 5.00 4.86 0.75 18.25 % 21.65 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 60.00 56.00 8.60 18.14 % 26.58 %
CNX Resources Corp CNX 7.00 6.98 1.07 18.10 % 18.44 %
Kirkland's, Inc. KIRK 2.50 1.64 0.25 17.99 % 79.86 %
Akcea Therapeutics Inc AKCA 17.50 17.33 2.60 17.65 % 18.81 %
Eastman Kodak Company KODK 5.00 3.67 0.55 17.63 % 60.26 %
Perion Network Ltd PERI 10.00 9.37 1.40 17.57 % 25.47 %
Party City Holdco Inc PRTY 4.00 3.02 0.45 17.51 % 55.64 %
Scientific Games Corp SGMS 26.00 25.52 3.80 17.50 % 19.71 %
Gulfport Energy Corporation GPOR 2.00 1.68 0.25 17.48 % 39.86 %
Arlo Technologies Inc ARLO 5.00 4.38 0.65 17.43 % 34.05 %
Nutanix Inc NTNX 35.00 34.61 5.10 17.28 % 18.60 %
Direxion Energy Bear 3X Shares ERY 44.00 43.48 6.40 17.26 % 18.66 %
WW International Inc WW 40.00 37.55 5.50 17.16 % 24.80 %
Guardant Health Inc GH 85.00 83.68 12.20 17.07 % 18.91 %
Cronos Group Inc. CRON 9.00 8.18 1.19 17.02 % 28.76 %
Athenex Inc ATNX 17.50 15.51 2.25 16.97 % 31.98 %
Zagg Inc ZAGG 8.00 7.94 1.15 16.94 % 17.82 %
Conn's Inc CONN 11.00 10.03 1.45 16.90 % 28.21 %
HUYA Inc - ADR HUYA 21.00 20.48 2.95 16.83 % 19.79 %
Peloton Interactive Inc PTON 33.00 32.01 4.60 16.78 % 20.39 %
Direxion Daily China Bull 3x Shares YINN 21.00 20.87 3.00 16.79 % 17.52 %
Radius Health Inc RDUS 20.00 19.50 2.80 16.77 % 19.76 %
Wave Life Sciences Ltd WVE 10.00 8.01 1.15 16.76 % 45.77 %
Crowdstrike Holdings Inc CRWD 62.50 62.26 8.90 16.68 % 17.13 %
Veru Inc VERU 5.00 4.56 0.65 16.62 % 27.88 %
Signet Jewelers Ltd. SIG 29.00 28.11 4.00 16.59 % 20.28 %
United States Steel Corporation X 10.00 9.95 1.41 16.51 % 17.10 %
Trade Desk Inc TTD 285.00 280.38 39.70 16.49 % 18.41 %
China XD Plastics Company Ltd CXDC 2.50 2.12 0.30 16.48 % 37.36 %
Regenxbio Inc RGNX 50.00 46.29 6.50 16.34 % 25.66 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 7.13 1.00 16.31 % 22.35 %
Revance Therapeutics Inc RVNC 22.50 22.10 3.10 16.32 % 18.42 %
Applied Genetic Technologies Corp AGTC 10.00 8.26 1.15 16.17 % 40.65 %
Blue Apron Holdings Inc APRN 6.00 5.03 0.70 16.17 % 38.57 %
Tabula Rasa HealthCare Inc TRHC 55.00 54.79 7.60 16.11 % 16.55 %
Akebia Therapeutics Inc AKBA 10.00 7.94 1.10 16.08 % 46.20 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.00 18.66 2.58 16.04 % 18.16 %
Chemours Co CC 17.00 16.66 2.30 16.02 % 18.38 %
Galectin Therapeutics Inc GALT 3.00 2.91 0.40 15.94 % 19.52 %
Direxion Daily China 3X Bear Shares YANG 40.00 40.00 5.50 15.94 % 15.94 %
Tesla Inc TSLA 550.00 547.23 74.80 15.83 % 16.42 %
22nd Century Group Inc XXII 2.00 1.10 0.15 15.79 % 110.53 %
Nordic American Tanker Ltd NAT 5.00 4.43 0.60 15.67 % 30.55 %
Upwork Inc UPWK 10.00 9.98 1.35 15.64 % 15.87 %
Callon Petroleum Company CPE 4.00 3.70 0.50 15.62 % 25.00 %
Deciphera Pharmaceuticals Inc DCPH 70.00 66.59 9.00 15.63 % 21.55 %
Net 1 UEPS Technologies Inc UEPS 4.00 3.70 0.50 15.62 % 25.00 %
Slack Technologies Inc WORK 23.00 22.31 3.00 15.54 % 19.11 %
Mobileiron Inc MOBL 5.00 4.85 0.65 15.48 % 19.05 %
Direxion Energy Bull 3X Shares ERX 16.00 15.68 2.10 15.46 % 17.82 %
GameStop Corp. GME 5.00 4.59 0.61 15.31 % 25.47 %
Direxion Emerging Markets Bull 3X Shares EDC 90.00 89.94 11.90 15.25 % 15.33 %
NXT-ID Inc NXTD 2.50 0.38 0.05 15.15 % 657.58 %
Tufin Software Technologies Ltd TUFN 15.00 14.45 1.90 15.14 % 19.52 %
Direxion Daily India Bull 3x Shares INDL 70.00 69.49 9.10 15.07 % 15.91 %
Ascendis Pharma A/S ASND 145.00 140.02 18.30 15.03 % 19.13 %
Avid Bioservices Inc CDMO 7.50 6.50 0.85 15.04 % 32.74 %
StoneCo Ltd STNE 43.00 42.24 5.50 14.97 % 17.04 %
Evolus Inc EOLS 12.00 11.15 1.45 14.95 % 23.71 %
Canadian Solar Inc. CSIQ 22.00 22.00 2.85 14.88 % 14.88 %
Vivint Solar Inc VSLR 9.00 8.88 1.15 14.88 % 16.43 %
Intellia Therapeutics Inc NTLA 15.00 14.35 1.85 14.80 % 20.00 %
PetIQ Inc PETQ 30.00 29.46 3.80 14.81 % 16.91 %
Intersect ENT Inc XENT 25.00 24.05 3.10 14.80 % 19.33 %
Centennial Resource Development Inc CDEV 5.00 4.28 0.55 14.75 % 34.05 %
Madrigal Pharmaceuticals Inc MDGL 85.00 84.00 10.80 14.75 % 16.12 %
Momo Inc (ADR) MOMO 36.00 35.80 4.60 14.74 % 15.38 %
Vericel Corp VCEL 17.50 16.77 2.15 14.71 % 19.70 %
Vuzix Corp VUZI 2.50 1.95 0.25 14.71 % 47.06 %
Waitr Holdings Inc WTRH 2.50 0.39 0.05 14.71 % 635.29 %
Direxion Emerging Markets Bear 3X Shares EDZ 33.00 32.81 4.20 14.68 % 15.34 %
Pluralsight Inc PS 20.00 19.71 2.50 14.53 % 16.21 %
Chewy Inc CHWY 31.00 30.14 3.80 14.43 % 17.69 %
Kura Oncology Inc KURA 15.00 12.69 1.60 14.43 % 35.26 %
Encana Corp (USA) ECA 4.00 3.97 0.50 14.41 % 15.27 %
Axonics Modulation Technologies Inc AXNX 35.00 31.78 4.00 14.40 % 25.99 %
ProShares UltraShort DJUBS Crude Oil SCO 14.00 13.11 1.65 14.40 % 22.16 %
Canada Goose Holdings inc. GOOS 35.00 34.42 4.30 14.28 % 16.20 %
Sarepta Therapeutics Inc SRPT 125.00 123.00 15.35 14.26 % 16.12 %
Ardmore Shipping Corp ASC 7.50 7.22 0.90 14.24 % 18.67 %
Direxion Technology Bull 3X Shares TECL 290.00 285.64 35.40 14.15 % 15.89 %
Contango Oil & Gas Company MCF 5.00 4.04 0.50 14.10 % 41.04 %
Yeti Holdings Inc YETI 37.50 35.70 4.40 14.06 % 19.81 %
American Axle & Manufact. Holdings, Inc. AXL 10.00 9.38 1.15 13.97 % 21.51 %
Weibo Corp (ADR) WB 45.00 44.13 5.40 13.94 % 16.19 %
Concert Pharmaceuticals Inc CNCE 10.00 9.82 1.20 13.92 % 16.01 %
Eyepoint Pharmaceuticals Inc EYPT 2.50 1.64 0.20 13.89 % 73.61 %
Pinduoduo Inc PDD 40.00 39.34 4.80 13.90 % 15.81 %
Recro Pharma Inc REPH 17.50 16.40 2.00 13.89 % 21.53 %
Sonos Inc SONO 15.00 14.81 1.80 13.84 % 15.30 %
Shopify Inc (US) SHOP 470.00 465.45 56.50 13.82 % 14.93 %
GrafTech International Ltd EAF 12.50 12.39 1.50 13.77 % 14.78 %
Natera Inc NTRA 40.00 37.19 4.50 13.77 % 22.36 %
Energy Fuels, Inc UUUU 2.50 1.66 0.20 13.70 % 71.23 %
Express, Inc. EXPR 5.00 4.16 0.50 13.66 % 36.61 %
Big Lots, Inc. BIG 27.50 27.48 3.30 13.65 % 13.75 %
MacroGenics Inc MGNX 12.50 12.12 1.45 13.59 % 17.15 %
First Majestic Silver Corp. AG 11.00 10.46 1.25 13.57 % 19.44 %
Lonestar Resources US Inc LONE 2.50 2.10 0.25 13.51 % 35.14 %
Silk Road Medical Inc SILK 45.00 43.67 5.20 13.52 % 16.97 %
Teladoc Health Inc TDOC 100.00 98.25 11.70 13.52 % 15.54 %
Teekay Corporation TK 5.00 4.62 0.55 13.51 % 22.85 %
Zafgen Inc ZFGN 2.50 1.26 0.15 13.51 % 125.23 %
Kraton Corp KRA 22.50 22.28 2.65 13.50 % 14.62 %
Canopy Growth Corporation CGC 25.00 24.16 2.87 13.48 % 17.43 %
EXACT Sciences Corporation EXAS 87.50 85.90 10.20 13.47 % 15.59 %
Sunrun Inc RUN 18.00 17.36 2.05 13.39 % 17.57 %
Baozun Inc (ADR) BZUN 36.00 35.74 4.20 13.32 % 14.14 %
Twilio Inc TWLO 120.00 119.08 14.00 13.32 % 14.20 %
Amicus Therapeutics, Inc. FOLD 10.00 9.79 1.15 13.31 % 15.74 %
Kindred Biosciences Inc KIN 10.00 9.79 1.15 13.31 % 15.74 %
Vicor Corp VICR 55.00 54.49 6.40 13.31 % 14.37 %
Athersys, Inc. ATHX 2.00 1.28 0.15 13.27 % 76.99 %
Corvus Pharmaceuticals Inc CRVS 7.50 5.98 0.70 13.26 % 42.05 %
Direxion Daily Small Cap Bear 3X Shares TZA 34.00 33.99 3.95 13.15 % 13.18 %
Veeco Instruments Inc. VECO 17.00 16.39 1.90 13.11 % 17.32 %
Eldorado Gold Corp (USA) EGO 8.00 7.39 0.85 13.00 % 22.32 %
Moderna Inc MRNA 22.50 20.94 2.40 12.94 % 21.36 %
Snap Inc SNAP 20.00 19.01 2.18 12.95 % 18.84 %
Criteo SA (ADR) CRTO 15.00 14.40 1.65 12.94 % 17.65 %
Oceaneering International OII 15.00 14.40 1.65 12.94 % 17.65 %
Arena Pharmaceuticals, Inc. ARNA 46.00 45.49 5.20 12.91 % 14.17 %
Qurate Retail Inc QRTEA 10.00 9.19 1.05 12.90 % 22.85 %
Banco Macro SA (ADR) BMA 35.00 32.45 3.70 12.87 % 21.74 %
National Beverage Corp. FIZZ 45.00 44.94 5.10 12.80 % 12.95 %
Winnebago Industries, Inc. WGO 55.00 55.00 6.20 12.70 % 12.70 %
LendingClub Corp LC 13.00 12.48 1.40 12.64 % 17.33 %
YPF SA (ADR) YPF 10.00 9.83 1.10 12.60 % 14.55 %
AngloGold Ashanti Limited (ADR) AU 21.00 20.57 2.30 12.59 % 14.94 %
MarineMax Inc HZO 17.50 17.47 1.95 12.56 % 12.76 %
Container Store Group Inc TCS 5.00 4.48 0.50 12.56 % 25.63 %
Lendingtree Inc TREE 320.00 311.44 34.70 12.54 % 15.63 %
Vocera Communications Inc VCRA 22.50 21.55 2.40 12.53 % 17.49 %
Global Cord Blood Corp CO 5.00 4.99 0.55 12.39 % 12.64 %
Turtle Beach Corp HEAR 10.00 9.07 1.00 12.39 % 23.92 %
Hertz Global Holdings Inc HTZ 17.00 16.32 1.80 12.40 % 17.08 %
Frontdoor Inc FTDR 49.00 48.13 5.30 12.37 % 14.41 %
Ollie's Bargain Outlet Holdings Inc OLLI 55.00 53.69 5.90 12.35 % 15.09 %
Inphi Corporation IPHI 85.00 83.25 9.10 12.27 % 14.63 %
IPG Photonics Corporation IPGP 145.00 144.91 15.80 12.24 % 12.31 %
Unisys Corporation UIS 13.00 12.39 1.35 12.23 % 17.75 %
Apache Corporation APA 32.50 31.73 3.45 12.20 % 14.92 %
Glaukos Corp GKOS 60.00 57.93 6.30 12.20 % 16.21 %
IMPINJ Inc PI 35.00 31.34 3.40 12.17 % 25.27 %
Daqo New Energy Corp (ADR) DQ 60.00 55.37 6.00 12.15 % 21.53 %
Penumbra Inc PEN 170.00 168.95 18.30 12.15 % 12.84 %
Adaptive Biotechnologies Corp ADPT 30.00 26.83 2.90 12.12 % 25.37 %
Triple-S Management Corp. GTS 20.00 18.03 1.95 12.13 % 24.38 %
Rocket Pharmaceuticals Inc RCKT 22.50 21.33 2.30 12.09 % 18.23 %
Enanta Pharmaceuticals Inc ENTA 60.00 57.96 6.20 11.98 % 15.92 %
Avid Technology, Inc. AVID 10.00 8.89 0.95 11.96 % 25.94 %
Navistar International Corp NAV 27.00 26.68 2.85 11.96 % 13.30 %
Dynavax Technologies Corporation DVAX 7.00 6.09 0.65 11.94 % 28.56 %
Cooper-Standard Holdings Inc CPS 35.00 31.00 3.30 11.91 % 26.35 %
Advanced Micro Devices, Inc. AMD 55.00 51.05 5.40 11.83 % 20.48 %
Micron Technology, Inc. MU 60.00 58.97 6.20 11.75 % 13.70 %
Direxion Small Cap Bull 3X Shares TNA 75.00 74.15 7.80 11.76 % 13.05 %
Navidea Biopharmaceuticals Inc NAVB 2.00 1.43 0.15 11.72 % 56.25 %
Covia Holdings Corp CVIA 2.50 1.91 0.20 11.70 % 46.20 %
Harsco Corp HSC 20.00 19.59 2.05 11.69 % 14.03 %
Tencent Music Entertainment Group - ADR TME 14.00 13.86 1.45 11.68 % 12.81 %
Mattel Inc MAT 15.00 14.35 1.50 11.67 % 16.73 %
TrueCar Inc TRUE 5.00 4.32 0.45 11.63 % 29.20 %
World Acceptance Corp. WRLD 95.00 91.22 9.50 11.63 % 16.25 %
Bilibili Inc - ADR BILI 25.00 22.60 2.35 11.60 % 23.46 %
Calix Inc CALX 9.00 8.66 0.90 11.60 % 15.98 %
Cimpress PLC CMPR 110.00 106.95 11.10 11.58 % 14.76 %
American Superconductor Corporation AMSC 9.00 8.22 0.85 11.53 % 22.12 %
APHRIA INC APHA 6.00 5.32 0.55 11.53 % 25.79 %
LYFT Inc LYFT 50.00 47.96 4.95 11.51 % 16.25 %
Resonant Inc RESN 5.00 2.91 0.30 11.49 % 91.57 %
SVMK Inc SVMK 20.00 19.50 2.00 11.43 % 14.32 %
Workiva Inc WK 45.00 44.85 4.60 11.43 % 11.80 %
Bonanza Creek Energy Inc BCEI 20.00 19.03 1.95 11.42 % 17.10 %
Devon Energy Corp DVN 25.00 25.00 2.56 11.41 % 11.41 %
Eventbrite Inc EB 22.50 20.59 2.10 11.36 % 21.69 %
HyreCar Inc HYRE 5.00 3.43 0.35 11.36 % 62.34 %
Skechers USA Inc SKX 42.00 41.20 4.20 11.35 % 13.51 %
Iridium Communications Inc IRDM 27.00 26.53 2.70 11.33 % 13.30 %
W&T Offshore, Inc. WTI 5.00 4.92 0.50 11.31 % 13.12 %
Tidewater Inc. TDW 17.50 16.77 1.70 11.28 % 16.12 %
Five9 Inc FIVN 75.00 73.15 7.40 11.25 % 14.07 %
GMS Inc GMS 30.00 29.19 2.95 11.24 % 14.33 %
Etfmg Alternative Harvest Etf MJ 19.00 18.30 1.85 11.25 % 15.50 %
Tutor Perini Corp TPC 12.50 11.41 1.15 11.21 % 21.83 %
Playags Inc AGS 12.50 10.93 1.10 11.19 % 27.16 %
Altisource Portfolio Solutions S.A. ASPS 20.00 19.39 1.95 11.18 % 14.68 %
Bassett Furniture Industries Inc. BSET 17.50 17.39 1.75 11.19 % 11.90 %
PDC Energy Inc PDCE 25.00 22.90 2.30 11.17 % 21.36 %
Quotient Ltd QTNT 10.00 8.50 0.85 11.11 % 30.72 %
Infinera Corp. INFN 9.00 8.02 0.80 11.08 % 24.65 %
Floor & Decor Holdings Inc FND 50.00 48.31 4.80 11.03 % 14.92 %
Dropbox Inc DBX 18.00 17.63 1.75 11.02 % 13.35 %
Titan International Inc TWI 5.00 3.53 0.35 11.01 % 57.23 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 72.00 71.75 7.10 10.98 % 11.37 %
Biogen Inc BIIB 290.00 287.25 28.40 10.97 % 12.03 %
ON Semiconductor Corp ON 25.00 24.79 2.45 10.97 % 11.91 %
Peabody Energy Corporation BTU 9.00 8.11 0.80 10.94 % 23.12 %
Verso Corp VRS 17.50 16.72 1.65 10.95 % 16.12 %
Acorda Therapeutics Inc ACOR 3.00 2.03 0.20 10.93 % 63.93 %
Cyberark Software Ltd CYBR 140.00 139.00 13.70 10.93 % 11.73 %
Western Digital Corp WDC 70.00 68.80 6.75 10.88 % 12.82 %
Turning Point Brands Inc TPB 30.00 27.05 2.65 10.86 % 22.95 %
Tata Motors Limited (ADR) TTM 14.00 13.29 1.30 10.84 % 16.76 %
Cleveland-Cliffs Inc CLF 8.00 7.58 0.74 10.83 % 17.04 %
Direxion Mid Cap Bear 3X Shares MIDZ 40.00 39.93 3.90 10.82 % 11.02 %
Proto Labs Inc PRLB 110.00 108.50 10.60 10.83 % 12.36 %
Amplify Energy Corp AMPY 7.50 7.20 0.70 10.77 % 15.38 %
Align Technology, Inc. ALGN 280.00 273.22 26.50 10.74 % 13.49 %
Nordstrom, Inc. JWN 40.00 39.69 3.85 10.74 % 11.61 %
WPX Energy Inc WPX 13.00 12.38 1.20 10.73 % 16.28 %
Elastic NV ESTC 75.00 70.33 6.80 10.70 % 18.05 %
Tower Semiconductor Ltd. (USA) TSEM 25.00 24.81 2.40 10.71 % 11.56 %
Westport Innovations Inc. (USA) WPRT 3.00 2.58 0.25 10.71 % 28.48 %
Livent Corp LTHM 10.00 8.80 0.85 10.69 % 25.79 %
Points International Ltd (USA) PCOM 15.00 14.52 1.40 10.67 % 14.33 %
RingCentral Inc RNG 200.00 196.14 18.90 10.66 % 12.84 %
i3 Verticals Inc IIIV 35.00 32.25 3.10 10.63 % 20.07 %
Bausch Health Companies Inc BHC 30.00 29.75 2.84 10.55 % 11.49 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 18.00 17.28 1.65 10.56 % 15.16 %
Mercury Systems Inc MRCY 75.00 74.55 7.10 10.53 % 11.19 %
Yamana Gold Inc. (USA) AUY 4.00 3.82 0.36 10.40 % 15.60 %
Armstrong Flooring Inc AFI 5.00 4.25 0.40 10.39 % 29.87 %
Intevac, Inc. IVAC 7.50 7.44 0.70 10.39 % 11.28 %
LivePerson, Inc. LPSN 45.00 42.57 4.00 10.37 % 16.67 %
Spotify Technology SA SPOT 150.00 148.93 14.00 10.38 % 11.17 %
Trex Company Inc TREX 100.00 98.99 9.30 10.37 % 11.50 %
Sociedad Quimica y Minera de Chile (ADR) SQM 30.00 29.84 2.80 10.36 % 10.95 %
Insperity Inc NSP 95.00 92.90 8.70 10.33 % 12.83 %
PBF Energy Inc PBF 30.00 29.93 2.80 10.32 % 10.58 %
2U Inc TWOU 22.50 21.92 2.05 10.32 % 13.24 %
Dell Technologies Inc DELL 50.00 49.30 4.60 10.29 % 11.86 %
Griffon Corporation GFF 22.50 22.00 2.05 10.28 % 12.78 %
American Woodmark Corporation AMWD 115.00 114.03 10.60 10.25 % 11.19 %
Meridian Bioscience, Inc. VIVO 10.00 9.70 0.90 10.23 % 13.64 %
BJ's Restaurants, Inc. BJRI 40.00 38.85 3.60 10.21 % 13.48 %
Change Healthcare Inc CHNG 17.50 17.27 1.60 10.21 % 11.68 %
Hibbett Sports, Inc. HIBB 30.00 26.97 2.50 10.22 % 22.60 %
Levi Strauss & Co. LEVI 20.00 20.00 1.85 10.19 % 10.19 %
Mitek Systems, Inc. MITK 10.00 9.20 0.85 10.18 % 19.76 %
World Wrestling Entertainment, Inc. WWE 65.00 61.96 5.70 10.13 % 15.54 %
National Vision Holdings Inc EYE 35.00 33.80 3.10 10.10 % 14.01 %
Kirkland Lake Gold Ltd KL 45.00 43.68 4.00 10.08 % 13.41 %
Murphy Oil Corporation MUR 25.00 24.55 2.25 10.09 % 12.11 %
Direxion Technology Bear 3X Shares TECS 7.00 6.01 0.55 10.07 % 28.21 %
SeaChange International SEAC 5.00 3.83 0.35 10.06 % 43.68 %
Smart Sand Inc SND 2.50 2.19 0.20 10.05 % 25.63 %
Innovative Industrial Properties Inc IIPR 85.00 81.51 7.40 9.99 % 14.69 %
Chegg Inc CHGG 45.00 43.00 3.90 9.97 % 15.09 %
Pan American Silver Corp. (USA) PAAS 23.00 22.10 2.00 9.95 % 14.43 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 13.00 12.16 1.10 9.95 % 17.54 %
Marathon Oil Corporation MRO 13.00 12.84 1.16 9.93 % 11.30 %
UltraShort Oil & Gas ProShares DUG 42.00 41.07 3.70 9.90 % 12.39 %
PROSHARES FTSE XINHU XPP 66.00 65.50 5.90 9.90 % 10.74 %
Gardner Denver Holdings Inc GDI 35.00 34.56 3.10 9.85 % 11.25 %
Spirit AeroSystems Holdings, Inc. SPR 65.00 64.74 5.80 9.84 % 10.28 %
DHT Holdings Inc DHT 8.00 7.27 0.65 9.82 % 20.85 %
Callaway Golf Co ELY 22.00 21.82 1.95 9.81 % 10.72 %
Teradyne, Inc. TER 72.50 71.55 6.40 9.82 % 11.28 %
New Oriental Education & Tech Grp (ADR) EDU 135.00 132.25 11.80 9.80 % 12.08 %
BioMarin Pharmaceutical Inc. BMRN 90.00 87.54 7.80 9.78 % 12.87 %
Sanmina Corp SANM 34.00 33.67 3.00 9.78 % 10.86 %
AppFolio Inc APPF 125.00 123.61 11.00 9.77 % 11.00 %
Brooks Automation, Inc BRKS 45.00 42.82 3.80 9.74 % 15.33 %
Curo Group Holdings Corp CURO 12.50 10.71 0.95 9.73 % 28.07 %
Veritiv Corp VRTV 17.50 15.77 1.40 9.74 % 21.78 %
Teradata Corporation TDC 27.50 26.53 2.35 9.72 % 13.73 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 23.00 22.61 2.00 9.70 % 11.60 %
AxoGen Inc AXGN 15.00 13.02 1.15 9.69 % 26.37 %
Lantheus Holdings Inc LNTH 20.00 18.71 1.65 9.67 % 17.23 %
Power Integrations Inc POWI 105.00 103.11 9.10 9.68 % 11.69 %
Sibanye Gold Ltd (ADR) SBGL 12.50 10.77 0.95 9.67 % 27.29 %
Hawaiian Holdings, Inc. HA 29.00 28.41 2.50 9.65 % 11.93 %
TiVo Corp TIVO 9.00 8.52 0.75 9.65 % 15.83 %
Seres Therapeutics Inc MCRB 5.00 3.42 0.30 9.62 % 60.26 %
Tuniu Corp TOUR 2.50 2.28 0.20 9.62 % 20.19 %
Banco Bbva Argentina SA (ADR) BBAR 6.00 5.15 0.45 9.57 % 27.66 %
Galapagos NV GLPG 240.00 238.72 20.80 9.54 % 10.13 %
Silicon Laboratories SLAB 120.00 119.29 10.40 9.55 % 10.20 %
Direxion Mid Cap Bull 3X Shares MIDU 51.00 50.67 4.40 9.51 % 10.22 %
Penn Virginia Corporation PVAC 30.00 27.34 2.35 9.40 % 20.05 %
USANA Health Sciences, Inc. USNA 85.00 80.39 6.90 9.39 % 15.66 %
ANI Pharmaceuticals Inc ANIP 65.00 60.85 5.20 9.34 % 16.80 %
II-VI, Inc. IIVI 40.00 37.44 3.20 9.35 % 16.84 %
Ciena Corporation CIEN 43.00 42.18 3.60 9.33 % 11.46 %
Flex Ltd FLEX 14.00 13.45 1.14 9.26 % 13.73 %
Wix.Com Ltd WIX 145.00 140.38 11.90 9.26 % 12.86 %
Fluor Corporation (NEW) FLR 22.50 20.14 1.70 9.22 % 22.02 %
NCR Corporation NCR 35.00 35.00 2.95 9.20 % 9.20 %
United States Natural Gas Fund, LP UNG 15.00 14.86 1.25 9.18 % 10.21 %
IAC/InterActiveCorp IAC 280.00 272.68 22.90 9.17 % 12.10 %
Liberty Tripadvisor Holdings Inc LTRPA 7.50 7.16 0.60 9.15 % 14.33 %
PTC Inc PTC 80.00 78.86 6.60 9.13 % 10.71 %
Tegna Inc TGNA 18.00 17.92 1.50 9.14 % 9.62 %
Altra Industrial Motion Corp AIMC 36.00 35.89 3.00 9.12 % 9.46 %
Warrior Met Coal Inc HCC 22.50 21.58 1.80 9.10 % 13.75 %
Boise Cascade Co BCC 37.50 37.23 3.10 9.08 % 9.87 %
Monro Inc MNRO 75.00 74.48 6.20 9.08 % 9.84 %
IAA Inc IAA 50.00 49.40 4.10 9.05 % 10.38 %
PROSHARES EMERG MKTS EET 81.00 80.95 6.70 9.02 % 9.09 %
Comfort Systems USA, Inc. FIX 50.00 49.61 4.10 9.01 % 9.87 %
LCI Industries LCII 110.00 108.80 9.00 9.02 % 10.22 %
51job, Inc. (ADR) JOBS 90.00 86.14 7.10 8.98 % 13.87 %
Renewable Energy Group Inc REGI 30.00 25.51 2.10 8.97 % 28.15 %
58.com Inc (ADR) WUBA 70.00 66.98 5.50 8.95 % 13.86 %
Alcoa Corp AA 18.00 17.11 1.40 8.91 % 14.58 %
Liberty Global Inc LBTYK 20.00 19.55 1.60 8.91 % 11.42 %
Mylan NV MYL 22.50 21.65 1.77 8.90 % 13.18 %
TopBuild Corp BLD 115.00 113.90 9.30 8.89 % 9.94 %
ProShares Ultra QQQ (ETF) QLD 135.00 134.11 10.95 8.89 % 9.61 %
Olympic Steel, Inc. ZEUS 17.50 16.53 1.35 8.89 % 15.28 %
Westlake Chemical Corporation WLK 70.00 69.88 5.70 8.88 % 9.07 %
Penn National Gaming, Inc PENN 26.00 25.18 2.05 8.86 % 12.43 %
UltraShort Basic Materials ProShares SMN 24.00 23.94 1.95 8.87 % 9.14 %
AVEO Pharmaceuticals, Inc. AVEO 1.00 0.62 0.05 8.83 % 76.52 %
International Game Technology PLC IGT 15.00 14.25 1.15 8.78 % 14.50 %
KB Home KBH 38.00 37.83 3.05 8.77 % 9.26 %
VMware, Inc. VMW 150.00 148.69 12.00 8.78 % 9.74 %
MasTec, Inc. MTZ 65.00 63.32 5.10 8.76 % 11.65 %
EOG Resources Inc EOG 85.00 84.09 6.70 8.66 % 9.83 %
Group 1 Automotive, Inc. GPI 105.00 102.95 8.20 8.65 % 10.82 %
Manhattan Associates, Inc. MANH 85.00 84.23 6.70 8.64 % 9.63 %
Terex Corporation TEX 28.00 27.04 2.15 8.64 % 12.49 %
Blucora Inc BCOR 25.00 22.68 1.80 8.62 % 19.73 %
Ralph Lauren Corp RL 120.00 118.98 9.40 8.58 % 9.51 %
Resolute Forest Products Inc RFP 5.00 4.44 0.35 8.56 % 22.25 %
Telefonaktiebolaget LM Ericsson ERIC 9.00 8.89 0.70 8.55 % 9.89 %
Gold Fields Limited (ADR) GFI 7.00 6.36 0.50 8.53 % 19.45 %
Halliburton Company HAL 24.00 23.78 1.87 8.53 % 9.54 %
Microchip Technology Inc. MCHP 110.00 109.25 8.60 8.54 % 9.29 %
New York Times Co NYT 34.00 33.67 2.65 8.54 % 9.61 %
Loop Industries Inc LOOP 12.50 10.19 0.80 8.52 % 33.12 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.77 1.16 8.52 % 10.21 %
Ooma Inc OOMA 15.00 14.03 1.10 8.51 % 16.01 %
Hasbro, Inc. HAS 105.00 104.71 8.20 8.50 % 8.80 %
Rush Enterprises, Inc. RUSHA 45.00 44.74 3.50 8.49 % 9.12 %
Zendesk Inc ZEN 90.00 85.57 6.70 8.49 % 14.11 %
Cabot Microelectronics Corporation CCMP 160.00 156.06 12.20 8.48 % 11.22 %
Patterson Companies, Inc. PDCO 24.00 23.70 1.85 8.47 % 9.84 %
Strategic Education Inc STRA 165.00 163.13 12.70 8.44 % 9.69 %
BEST Inc (ADR) BEST 7.50 6.43 0.50 8.43 % 26.48 %
Allied Motion Technologies, Inc. AMOT 50.00 48.95 3.80 8.42 % 10.74 %
Fair Isaac Corporation FICO 410.00 407.53 31.60 8.41 % 9.06 %
Safehold Inc SAFE 45.00 43.95 3.40 8.38 % 10.97 %
Cubic Corporation CUB 70.00 68.70 5.30 8.36 % 10.41 %
Hub Group Inc HUBG 55.00 54.55 4.20 8.34 % 9.24 %
Trecora Resources TREC 7.50 7.14 0.55 8.35 % 13.81 %
InnerWorkings, Inc. INWK 5.00 4.55 0.35 8.33 % 19.05 %
Greif, Inc. GEF 45.00 44.25 3.40 8.32 % 10.16 %
Addus Homecare Corporation ADUS 100.00 97.87 7.50 8.30 % 10.66 %
CymaBay Therapeutics Inc CBAY 2.50 1.96 0.15 8.29 % 38.12 %
Kulicke and Soffa Industries Inc. KLIC 28.00 27.41 2.10 8.30 % 10.63 %
Autodesk, Inc. ADSK 200.00 195.84 14.95 8.26 % 10.56 %
Briggs & Stratton Corporation BGG 7.50 5.90 0.45 8.26 % 37.61 %
StoneMor Partners L.P. STON 2.50 1.31 0.10 8.26 % 106.61 %
Ultra Russell2000 ProShares UWM 79.00 78.65 6.00 8.26 % 8.74 %
P H Glatfelter Co GLT 17.50 17.06 1.30 8.25 % 11.04 %
Designer Brands Inc DBI 17.50 15.77 1.20 8.24 % 20.11 %
Direxion Daily Financial Bear 3X Shares FAZ 27.00 26.06 1.98 8.22 % 12.13 %
VanEck Vectors Gold Miners ETF GDX 29.00 28.94 2.20 8.23 % 8.45 %
Papa John's Int'l, Inc. PZZA 65.00 64.42 4.90 8.23 % 9.21 %
Trinity Industries Inc TRN 21.00 20.39 1.55 8.23 % 11.46 %
Avanos Medical Inc AVNS 35.00 33.00 2.50 8.20 % 14.75 %
Global x Gold Explorers Etf GOEX 26.00 25.85 1.95 8.16 % 8.79 %
MKS Instruments, Inc. MKSI 120.00 116.53 8.80 8.17 % 11.39 %
Arch Coal Inc ARCH 65.00 62.41 4.70 8.14 % 12.63 %
Clean Harbors Inc CLH 85.00 85.00 6.40 8.14 % 8.14 %
Goodyear Tire & Rubber Co GT 15.00 14.60 1.10 8.15 % 11.11 %
ZTO Express (Cayman) Inc (ADR) ZTO 24.00 23.91 1.80 8.14 % 8.55 %
Elanco Animal Health Inc ELAN 31.00 30.63 2.30 8.12 % 9.42 %
Telaria Inc TLRA 12.50 10.71 0.80 8.07 % 26.14 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 19.00 18.80 1.40 8.05 % 9.20 %
Royal Gold, Inc (USA) RGLD 115.00 114.12 8.50 8.05 % 8.88 %
ProShares UltraShort QQQ (ETF) QID 22.00 21.29 1.58 8.02 % 11.62 %
Secureworks Corp SCWX 17.50 16.16 1.20 8.02 % 16.98 %
Spectrum Brands Holdings Inc SPB 65.00 61.90 4.60 8.03 % 13.44 %
Fabrinet FN 70.00 66.14 4.90 8.00 % 14.30 %
SkyWest, Inc. SKYW 65.00 64.86 4.80 7.99 % 8.23 %
Hanesbrands Inc. HBI 15.00 14.22 1.05 7.97 % 13.90 %
Alibaba Group Holding Ltd - ADR BABA 225.00 222.38 16.40 7.96 % 9.23 %
Kohl's Corporation KSS 47.50 46.16 3.40 7.95 % 11.09 %
Discovery Inc DISCA 32.50 31.98 2.35 7.93 % 9.69 %
Live Nation Entertainment, Inc. LYV 75.00 74.92 5.50 7.92 % 8.04 %
Centurylink Inc CTL 15.00 14.73 1.08 7.91 % 9.89 %
Groupon Inc GRPN 3.50 3.14 0.23 7.90 % 20.27 %
Perficient, Inc. PRFT 50.00 49.33 3.60 7.87 % 9.34 %
NXP Semiconductors NV NXPI 135.00 133.94 9.75 7.85 % 8.70 %
Darling Ingredients Inc DAR 29.00 28.89 2.10 7.84 % 8.25 %
Flowserve Corp FLS 50.00 49.58 3.60 7.83 % 8.74 %
Shenandoah Telecommunications Company SHEN 45.00 44.07 3.20 7.83 % 10.11 %
Oxford Industries Inc OXM 75.00 73.23 5.30 7.80 % 10.41 %
Talos Energy Inc TALO 30.00 26.96 1.95 7.80 % 19.95 %
Upland Software Inc UPLD 45.00 40.91 2.95 7.77 % 18.55 %
LivaNova PLC LIVN 75.00 73.66 5.30 7.75 % 9.71 %
Methode Electronics Inc. MEI 40.00 38.25 2.75 7.75 % 12.68 %
Osisko Gold Royalties Limited OR 10.00 9.73 0.70 7.75 % 10.74 %
PriceSmart, Inc. PSMT 65.00 63.87 4.60 7.76 % 9.67 %
Pennsylvania R.E.I.T. PEI 5.00 4.87 0.35 7.74 % 10.62 %
QUALCOMM, Inc. QCOM 95.00 94.57 6.80 7.75 % 8.24 %
Under Armour, Inc. UA 20.00 18.09 1.30 7.74 % 19.12 %
Applied Materials, Inc. AMAT 65.00 63.17 4.50 7.67 % 10.79 %
SiteOne Landscape Supply Inc SITE 100.00 95.62 6.80 7.66 % 12.59 %
B2Gold Corp. BTG 5.00 4.24 0.30 7.61 % 26.90 %
Westinghouse Air Brake Technologies Corp WAB 80.00 79.13 5.60 7.62 % 8.80 %
Tilly's Inc TLYS 10.00 8.50 0.60 7.59 % 26.58 %
Delek US Holdings Inc DK 32.50 30.54 2.15 7.57 % 14.48 %
Adobe Inc ADBE 350.00 350.00 24.60 7.56 % 7.56 %
Brinker International, Inc. EAT 45.00 44.08 3.10 7.57 % 9.82 %
SLM Corp SLM 9.00 8.83 0.62 7.55 % 9.62 %
Under Armour Inc UAA 22.50 20.20 1.42 7.56 % 19.81 %
Amazon.com, Inc. AMZN 1,895.00 1,892.55 132.65 7.54 % 7.68 %
Hollysys Automation Technologies Ltd HOLI 17.50 17.17 1.20 7.51 % 9.58 %
Merit Medical Systems, Inc. MMSI 40.00 36.50 2.55 7.51 % 17.82 %
Murphy USA Inc MUSA 115.00 113.26 7.90 7.50 % 9.15 %
Potbelly Corp PBPB 5.00 4.30 0.30 7.50 % 25.00 %
Advanced Energy Industries, Inc. AEIS 80.00 76.15 5.30 7.48 % 12.91 %
TechnipFMC PLC FTI 20.00 19.41 1.35 7.48 % 10.74 %
Kosmos Energy Ltd KOS 7.50 6.47 0.45 7.48 % 24.58 %
MicroStrategy Incorporated MSTR 150.00 145.90 10.10 7.44 % 10.46 %
Sony Corp (ADR) SNE 72.50 72.14 5.00 7.45 % 7.98 %
Credit Acceptance Corp. CACC 460.00 452.66 31.30 7.43 % 9.17 %
Infinity Pharmaceuticals Inc. INFI 2.00 1.45 0.10 7.41 % 48.15 %
Stanley Black & Decker, Inc. SWK 170.00 169.80 11.70 7.40 % 7.53 %
Booking Holdings Inc BKNG 1,995.00 1,991.26 136.70 7.37 % 7.57 %
Ideanomics Inc IDEX 2.50 0.73 0.05 7.35 % 267.65 %
Laredo Petroleum Inc LPI 3.00 2.19 0.15 7.35 % 47.06 %
Marathon Petroleum Corp MPC 57.50 56.17 3.85 7.36 % 9.90 %
Ionis Pharmaceuticals Inc IONS 65.00 60.02 4.10 7.33 % 16.24 %
Guggenheim Solar ETF TAN 34.00 33.70 2.30 7.32 % 8.28 %
Asbury Automotive Group, Inc. ABG 105.00 102.96 7.00 7.29 % 9.42 %
Brunswick Corporation BC 60.00 58.84 4.00 7.29 % 9.41 %
Marriott Vacations Worldwide Corp VAC 125.00 123.68 8.40 7.29 % 8.43 %
CarMax, Inc KMX 97.50 95.87 6.50 7.27 % 9.10 %
Cabot Oil & Gas Corporation COG 16.00 15.51 1.05 7.26 % 10.65 %
FormFactor, Inc. FORM 30.00 27.33 1.85 7.26 % 17.74 %
Broadcom Inc AVGO 310.00 308.13 20.80 7.24 % 7.89 %
UltraShort Dow30 ProShares DXD 22.00 21.48 1.45 7.24 % 9.84 %
Jumei International Holding Ltd(ADR) JMEI 19.00 18.53 1.25 7.23 % 9.95 %
AMN Healthcare Services, Inc. AMN 70.00 67.00 4.50 7.20 % 12.00 %
Methanex Corporation (USA) MEOH 42.50 40.20 2.70 7.20 % 13.33 %
United States Oil Fund LP (ETF) USO 12.50 12.24 0.82 7.18 % 9.46 %
ASML Holding NV (ADR) ASML 300.00 298.38 19.90 7.15 % 7.73 %
Dave & Buster's Entertainment Inc PLAY 50.00 46.49 3.10 7.14 % 15.23 %
Tecrium Wheat Fund WEAT 6.00 6.00 0.40 7.14 % 7.14 %
AutoNation, Inc. AN 46.00 45.12 3.00 7.12 % 9.21 %
Encompass Health Corp EHC 80.00 79.73 5.30 7.12 % 7.48 %
CSI Compressco LP CCLP 2.50 2.26 0.15 7.11 % 18.48 %
Alaska Air Group, Inc. ALK 65.00 64.98 4.30 7.09 % 7.12 %
Aspen Technology, Inc. AZPN 145.00 140.74 9.30 7.08 % 10.32 %
KAR Auction Services Inc KAR 22.50 21.92 1.45 7.08 % 9.92 %
SS&C Technologies Holdings, Inc. SSNC 65.00 63.55 4.20 7.08 % 9.52 %
CommVault Systems, Inc. CVLT 47.50 45.54 3.00 7.05 % 11.66 %
Enerplus Corp (USA) ERF 7.00 6.08 0.40 7.04 % 23.24 %
FedEx Corporation FDX 160.00 157.56 10.35 7.03 % 8.69 %
CAI International Inc CAI 30.00 28.31 1.85 6.99 % 13.38 %
Tyson Foods, Inc. TSN 87.50 87.39 5.70 6.98 % 7.11 %
Gannett Co Inc GCI 7.50 6.91 0.45 6.97 % 16.10 %
PRA Health Sciences Inc PRAH 110.00 105.95 6.90 6.97 % 11.06 %
Yum China Holdings Inc YUMC 47.50 46.01 3.00 6.98 % 10.45 %
Ferro Corporation FOE 15.00 14.63 0.95 6.94 % 9.65 %
Target Corporation TGT 115.00 114.02 7.40 6.94 % 7.86 %
Vertex Pharmaceuticals Incorporated VRTX 240.00 233.92 15.20 6.95 % 9.73 %
Barnes & Noble Education Inc BNED 5.00 3.86 0.25 6.93 % 38.50 %
ResMed Inc. RMD 165.00 161.95 10.50 6.93 % 8.95 %
Allegiant Travel Company ALGT 175.00 170.07 11.00 6.92 % 10.01 %
Allegheny Technologies Incorporated ATI 20.00 17.88 1.15 6.87 % 19.55 %
Big 5 Sporting Goods Corporation BGFV 5.00 3.89 0.25 6.87 % 37.36 %
Eagle Materials, Inc. EXP 95.00 93.43 6.00 6.86 % 8.66 %
W W Grainger Inc GWW 340.00 334.45 21.50 6.87 % 8.64 %
RBC Bearings Incorporated ROLL 175.00 172.58 11.10 6.87 % 8.37 %
Inovalon Holdings Inc INOV 22.50 20.24 1.30 6.86 % 18.80 %
Apple Inc. AAPL 320.00 316.55 20.30 6.85 % 8.02 %
Conduent Inc CNDT 7.50 5.46 0.35 6.85 % 46.77 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 64.00 63.88 4.10 6.86 % 7.06 %
Intuitive Surgical, Inc. ISRG 605.00 601.40 38.50 6.84 % 7.48 %
Just Energy Group Inc JE 2.50 1.56 0.10 6.85 % 71.23 %
Taylor Morrison Home Corp TMHC 25.00 24.96 1.60 6.85 % 7.02 %
Tractor Supply Company TSCO 95.00 93.66 6.00 6.84 % 8.37 %
Domtar Corp (USA) UFS 40.00 38.99 2.50 6.85 % 9.62 %
Global X Silver Miners ETF SIL 32.00 31.27 2.00 6.83 % 9.35 %
Telecom Argentina SA (ADR) TEO 12.50 11.73 0.75 6.83 % 13.84 %
FLIR Systems, Inc. FLIR 55.00 54.84 3.50 6.82 % 7.13 %
Guidewire Software Inc GWRE 115.00 112.88 7.20 6.81 % 8.82 %
Comtech Telecomm. Corp. CMTL 40.00 36.14 2.30 6.80 % 18.20 %
United States Brent Oil Fund LP BNO 21.00 20.46 1.30 6.78 % 9.60 %
Ultra Dow30 ProShares DDM 59.00 58.23 3.70 6.79 % 8.20 %
Market Vectors Oil Services ETF OIH 13.00 12.28 0.78 6.78 % 13.04 %
EPAM Systems Inc EPAM 240.00 231.82 14.70 6.77 % 10.54 %
Identiv Inc INVE 7.50 6.32 0.40 6.76 % 26.69 %
SPS Commerce, Inc. SPSC 60.00 56.95 3.60 6.75 % 12.46 %
VOC Energy Trust VOC 5.00 4.75 0.30 6.74 % 12.36 %
CACI International Inc CACI 270.00 269.96 17.00 6.72 % 6.74 %
STMicroelectronics NV (ADR) STM 30.00 27.78 1.75 6.72 % 15.25 %
ProShares UltraPro Short 20+ Year Treasury TTT 16.00 15.08 0.95 6.72 % 13.23 %
Xerox Holdings Corp XRX 37.00 36.03 2.27 6.72 % 9.58 %
Moelis & Co MC 35.00 34.99 2.20 6.71 % 6.74 %
Old Dominion Freight Line ODFL 210.00 205.45 12.90 6.70 % 9.06 %
Red Rock Resorts Inc RRR 25.00 23.11 1.45 6.69 % 15.42 %
Universal Health Services, Inc. UHS 145.00 144.96 9.10 6.70 % 6.73 %
Expedia Group Inc EXPE 115.00 110.17 6.90 6.68 % 11.36 %
Ameresco Inc AMRC 22.50 20.01 1.25 6.66 % 19.94 %
Bloomin' Brands Inc BLMN 22.50 21.61 1.35 6.66 % 11.06 %
Intuit Inc. INTU 290.00 285.03 17.80 6.66 % 8.52 %
Occidental Petroleum Corporation OXY 45.00 44.32 2.77 6.67 % 8.30 %
Steelcase Inc. SCS 20.00 19.23 1.20 6.66 % 10.93 %
Universal Forest Products, Inc. UFPI 50.00 48.03 3.00 6.66 % 11.04 %
Brookdale Senior Living, Inc. BKD 8.00 7.23 0.45 6.64 % 17.99 %
Equifax Inc. EFX 155.00 154.34 9.60 6.63 % 7.09 %
Pitney Bowes Inc. PBI 5.00 4.02 0.25 6.63 % 32.63 %
Pool Corporation POOL 220.00 219.46 13.60 6.61 % 6.87 %
Direxion Daily Financial Bull 3X Shares FAS 105.00 100.38 6.20 6.58 % 11.49 %
IDEXX Laboratories, Inc. IDXX 290.00 284.84 17.60 6.59 % 8.52 %
Cigna Corp CI 220.00 213.04 13.10 6.55 % 10.03 %
Juniper Networks, Inc. JNPR 25.00 24.53 1.51 6.56 % 8.60 %
OraSure Technologies, Inc. OSUR 10.00 8.12 0.50 6.56 % 31.15 %
PulteGroup, Inc. PHM 43.00 42.54 2.62 6.56 % 7.72 %
Seritage Growth Properties SRG 40.00 39.93 2.45 6.54 % 6.72 %
UltraShort Russell2000 ProShares TWM 13.00 12.25 0.75 6.52 % 13.04 %
Nucor Corporation NUE 52.50 52.35 3.20 6.51 % 6.82 %
ALPS Medical Breakthroughs ETF SBIO 42.00 41.73 2.55 6.51 % 7.21 %
Consolidated Communications Holdings Inc CNSL 5.00 4.10 0.25 6.49 % 29.87 %
LG Display Co Ltd. (ADR) LPL 7.50 6.56 0.40 6.49 % 21.75 %
Cheesecake Factory Inc CAKE 40.00 39.43 2.40 6.48 % 8.02 %
Masco Corp MAS 50.00 49.33 3.00 6.48 % 7.92 %
Arconic Inc ARNC 30.00 29.37 1.78 6.45 % 8.74 %
Columbia Sportswear Company COLM 100.00 97.29 5.90 6.46 % 9.42 %
Cemex SAB de CV (ADR) CX 4.50 4.14 0.25 6.43 % 15.68 %
Crown Holdings, Inc. CCK 75.00 73.23 4.40 6.39 % 8.96 %
Martin Marietta Materials, Inc. MLM 270.00 267.84 16.10 6.40 % 7.25 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 260.00 259.82 15.60 6.39 % 6.46 %
DuPont de Nemours Inc DD 62.50 61.77 3.70 6.37 % 7.63 %
Franco-Nevada Corporation FNV 110.00 108.67 6.50 6.36 % 7.66 %
Chuy's Holdings Inc CHUY 27.50 25.17 1.50 6.34 % 16.18 %
eBay Inc EBAY 36.00 35.73 2.13 6.34 % 7.14 %
Micro Focus International Plc MFGP 15.00 14.29 0.85 6.32 % 11.61 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 15.00 14.29 0.85 6.32 % 11.61 %
United States Gasoline UGA 32.00 31.27 1.85 6.29 % 8.77 %
Henry Schein, Inc. HSIC 70.00 69.62 4.10 6.26 % 6.84 %
Paypal Holdings Inc PYPL 120.00 116.16 6.85 6.27 % 9.78 %
iShares MSCI Global Gold Miners ETF RING 24.00 23.75 1.40 6.26 % 7.38 %
ProShares Ultra Health Care RXL 134.00 133.94 7.90 6.27 % 6.31 %
Marriott International Inc MAR 145.00 144.38 8.50 6.26 % 6.71 %
Nike Inc NKE 105.00 104.58 6.15 6.25 % 6.67 %
RealPage Inc RP 60.00 57.78 3.40 6.25 % 10.33 %
Estee Lauder Companies Inc EL 220.00 217.67 12.70 6.20 % 7.33 %
ProShares UltraShort Europe EPV 26.00 25.69 1.50 6.20 % 7.48 %
Kroger Co KR 29.00 28.41 1.66 6.21 % 8.41 %
Sealed Air Corp SEE 39.00 38.57 2.25 6.19 % 7.38 %
Banc of California Inc BANC 18.00 17.17 1.00 6.18 % 11.32 %
Grupo Televisa SAB (ADR) TV 13.00 12.01 0.70 6.19 % 14.99 %
Walt Disney Co DIS 145.00 143.56 8.35 6.18 % 7.24 %
Deluxe Corporation DLX 50.00 49.11 2.85 6.16 % 8.08 %
Neogen Corporation NEOG 70.00 69.30 4.00 6.13 % 7.20 %
Mastercard Inc MA 325.00 322.00 18.55 6.11 % 7.10 %
Syros Pharmaceuticals Inc SYRS 10.00 7.81 0.45 6.11 % 35.87 %
Westrock Co WRK 42.50 41.60 2.40 6.12 % 8.42 %
Axalta Coating Systems Ltd AXTA 30.00 29.61 1.70 6.09 % 7.49 %
Market Vectors Brazil Small-Cap ETF BRF 28.00 27.86 1.60 6.09 % 6.63 %
Natural Gas Services Group, Inc. NGS 12.50 11.31 0.65 6.10 % 17.26 %
Entegris Inc ENTG 60.00 57.52 3.30 6.09 % 10.66 %
Calavo Growers, Inc. CVGW 85.00 80.35 4.60 6.07 % 12.21 %
Vistra Energy Corp VST 23.00 22.71 1.30 6.07 % 7.43 %
ANSYS, Inc. ANSS 280.00 273.82 15.60 6.04 % 8.43 %
Hilton Grand Vacations Inc HGV 35.00 34.24 1.95 6.04 % 8.39 %
Howard Hughes Corp HHC 125.00 124.97 7.10 6.02 % 6.05 %
Sturm Ruger & Company Inc RGR 52.50 50.15 2.85 6.03 % 10.99 %
Sophiris Bio Inc SPHS 2.50 0.88 0.05 6.02 % 201.20 %
Zions Bancorporation NA ZION 50.00 49.95 2.84 6.03 % 6.13 %
Aramark ARMK 47.00 46.74 2.65 6.01 % 6.60 %
Darden Restaurants, Inc. DRI 115.00 114.56 6.50 6.02 % 6.42 %
LPL Financial Holdings Inc LPLA 100.00 97.03 5.50 6.01 % 9.25 %
Despegar.com Corp DESP 15.00 13.30 0.75 5.98 % 19.52 %
Grupo Financiero Galicia S.A. (ADR) GGAL 17.50 15.09 0.85 5.97 % 22.89 %
Lincoln National Corporation LNC 60.00 58.53 3.30 5.98 % 8.64 %
MYR Group Inc MYRG 35.00 31.93 1.80 5.97 % 16.14 %
Cognizant Technology Solutions Corp CTSH 62.50 62.30 3.50 5.95 % 6.29 %
SPDR S&P Semiconductor (ETF) XSD 111.00 110.54 6.20 5.94 % 6.38 %
Atkore International Group Inc ATKR 45.00 42.09 2.35 5.91 % 13.24 %
Office Depot Inc ODP 3.00 2.51 0.14 5.91 % 26.58 %
Grocery Outlet Holding Corp GO 40.00 35.03 1.95 5.89 % 20.92 %
Rev Group Inc REVG 12.50 10.77 0.60 5.90 % 22.97 %
United States Cellular Corp USM 40.00 35.94 2.00 5.89 % 17.86 %
BorgWarner Inc. BWA 42.50 40.50 2.25 5.88 % 11.11 %
H & R Block Inc HRB 25.00 24.33 1.35 5.87 % 8.79 %
La-Z-Boy Incorporated LZB 35.00 32.43 1.80 5.88 % 14.27 %
Check Point Software Technologies Ltd. CHKP 115.00 113.87 6.30 5.86 % 6.91 %
Catalent Inc CTLT 65.00 61.51 3.40 5.85 % 11.86 %
ITT Inc ITT 75.00 72.31 4.00 5.86 % 9.79 %
Loral Space & Communications Ltd. LORL 35.00 33.41 1.85 5.86 % 10.90 %
FMC Corp FMC 100.00 98.17 5.40 5.82 % 7.79 %
Senseonics Holdings Inc SENS 2.50 0.91 0.05 5.83 % 191.38 %
Nuance Communications Inc. NUAN 21.00 20.05 1.10 5.80 % 10.82 %
OSI Systems, Inc. OSIS 105.00 100.22 5.50 5.81 % 10.85 %
Stifel Financial Corp SF 65.00 63.69 3.50 5.81 % 7.99 %
Targa Resources Corp TRGP 41.00 40.20 2.20 5.79 % 7.89 %
Kinsale Capital Group Inc KNSL 115.00 110.50 6.00 5.74 % 10.05 %
CIT Group Inc. CIT 46.00 45.25 2.45 5.72 % 7.48 %
HDFC Bank Limited (ADR) HDB 60.00 59.08 3.20 5.73 % 7.37 %
Oshkosh Corp OSK 95.00 90.43 4.90 5.73 % 11.07 %
ProShares Ultra 20+ Year Treasury UBT 100.00 99.92 5.40 5.71 % 5.80 %
Beacon Roofing Supply, Inc. BECN 40.00 36.24 1.95 5.69 % 16.65 %
Davita Inc DVA 80.00 79.89 4.30 5.69 % 5.83 %
IDEX Corporation IEX 175.00 174.92 9.40 5.68 % 5.73 %
iShares MSCI South Korea Index Fund(ETF) EWY 63.00 62.66 3.35 5.65 % 6.22 %
F5 Networks, Inc. FFIV 140.00 135.04 7.20 5.63 % 9.51 %
Bunge Ltd BG 57.50 56.45 3.00 5.61 % 7.58 %
Hallmark Financial Services, Inc. HALL 20.00 18.80 1.00 5.62 % 12.36 %
Glacier Bancorp, Inc. GBCI 44.80 44.31 2.35 5.60 % 6.77 %
Interface, Inc. TILE 17.50 16.05 0.85 5.59 % 15.13 %
Cullen/Frost Bankers, Inc. CFR 95.00 94.75 5.00 5.57 % 5.85 %
Landstar System, Inc. LSTR 118.00 115.44 6.10 5.58 % 7.92 %
Seacor Holdings, Inc. CKH 45.00 41.91 2.20 5.54 % 13.32 %
Cowen Inc COWN 17.50 16.20 0.85 5.54 % 14.01 %
Fanhua Inc (ADR) FANH 30.00 26.65 1.40 5.54 % 18.81 %
GasLog Partners LP GLOP 15.00 14.41 0.75 5.49 % 9.81 %
XBiotech Inc XBIT 25.00 23.03 1.20 5.50 % 14.52 %
Global X Lithium ETF LIT 30.00 29.86 1.55 5.48 % 5.97 %
Affimed NV AFMD 5.00 2.90 0.15 5.45 % 81.82 %
Comcast Corporation CMCSA 47.50 47.31 2.45 5.46 % 5.88 %
Liberty Global PLC LBTYA 22.50 20.34 1.05 5.44 % 16.64 %
Motorola Solutions Inc MSI 180.00 176.95 9.15 5.45 % 7.27 %
3M Co MMM 180.00 179.41 9.25 5.44 % 5.78 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 60.00 58.24 3.00 5.43 % 8.62 %
DENTSPLY SIRONA Inc XRAY 62.50 60.34 3.10 5.42 % 9.19 %
National Fuel Gas Co. NFG 45.00 44.85 2.30 5.41 % 5.76 %
Fox Corp FOXA 40.00 39.09 2.00 5.39 % 7.85 %
TE Connectivity Ltd TEL 100.00 99.54 5.10 5.40 % 5.89 %
Liberty Broadband Corp LBRDA 130.00 129.32 6.60 5.38 % 5.93 %
Constellation Brands, Inc. STZ 195.00 190.27 9.70 5.37 % 7.99 %
Fidelity National Information Servcs Inc FIS 150.00 147.62 7.50 5.35 % 7.05 %
Infosys Ltd ADR INFY 11.00 10.84 0.55 5.34 % 6.90 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 30.00 29.63 1.50 5.33 % 6.65 %
Brightcove Inc BCOV 10.00 8.90 0.45 5.33 % 18.34 %
ARV Assisted Living, Inc. SRS 18.00 17.38 0.88 5.33 % 9.11 %
Molson Coors Beverage Co TAP 57.50 56.50 2.85 5.31 % 7.18 %
iShares Dow Jones US Home Const. (ETF) ITB 48.00 47.80 2.40 5.29 % 5.73 %
Goldman Sachs Group Inc GS 250.00 245.77 12.30 5.27 % 7.08 %
Global X Uranium ETF URA 11.00 10.98 0.55 5.27 % 5.47 %
Walgreens Boots Alliance Inc WBA 55.00 53.86 2.70 5.28 % 7.51 %
Overseas Shipholding Group Inc. OSG 2.50 2.00 0.10 5.26 % 31.58 %
Edison International EIX 80.00 78.20 3.90 5.25 % 7.67 %
WESCO International, Inc. WCC 60.00 55.16 2.75 5.25 % 14.48 %
TJX Companies Inc TJX 62.50 62.31 3.10 5.24 % 5.56 %
BlackRock, Inc. BLK 530.00 529.15 26.20 5.21 % 5.38 %
Intel Corporation INTC 62.50 60.54 3.00 5.21 % 8.62 %
American Tower Corp AMT 240.00 236.89 11.70 5.20 % 6.58 %
First Trust ISE Cloud Computing Index Fund SKYY 65.00 64.74 3.20 5.20 % 5.62 %
Costco Wholesale Corporation COST 315.00 313.33 15.45 5.19 % 5.75 %
Woodward Inc WWD 125.00 123.77 6.10 5.18 % 6.23 %
United States 12 Month Oil Fund LP USL 23.00 22.37 1.10 5.17 % 8.14 %
Comerica Incorporated CMA 67.50 66.31 3.25 5.15 % 7.04 %
Discover Financial Services DFS 85.00 83.67 4.10 5.15 % 6.82 %
Kraft Heinz Co KHC 32.50 31.02 1.50 5.08 % 10.09 %
Vail Resorts, Inc. MTN 260.00 250.02 12.10 5.09 % 9.28 %
COMSCORE, Inc. SCOR 7.50 5.20 0.25 5.05 % 51.52 %
iShares Silver Trust (ETF) SLV 17.00 16.63 0.80 5.05 % 7.39 %
Keurig Dr Pepper Inc KDP 28.00 27.09 1.30 5.04 % 8.57 %
Tradeweb Markets Inc TW 50.00 45.82 2.20 5.04 % 14.63 %
First Trust Dow Jones Internet Index FDN 150.00 148.41 7.10 5.02 % 6.15 %
Northern Trust Corporation NTRS 110.00 108.59 5.20 5.03 % 6.39 %
SandRidge Energy Inc. SD 5.00 3.13 0.15 5.03 % 67.79 %
Microsoft Corporation MSFT 170.00 166.49 7.95 5.01 % 7.23 %
East West Bancorp, Inc. EWBC 50.00 47.27 2.25 5.00 % 11.06 %
First American Financial Corp FAF 60.00 59.86 2.85 5.00 % 5.24 %
Lowe's Companies, Inc. LOW 125.00 120.95 5.75 4.99 % 8.51 %
NGL Energy Partners LP NGL 12.50 11.55 0.55 5.00 % 13.64 %
Echostar Corporation SATS 45.00 41.98 2.00 5.00 % 12.56 %
Rio Tinto plc (ADR) RIO 60.00 59.94 2.85 4.99 % 5.10 %
Kennametal Inc. KMT 40.00 35.92 1.70 4.97 % 16.89 %
Koninklijke Philips NV (ADR) PHG 50.00 49.81 2.35 4.95 % 5.35 %
iShares Dow Jones US Energy Sector (ETF) IYE 30.98 30.95 1.45 4.92 % 5.02 %
Assured Guaranty Ltd. AGO 49.00 48.56 2.27 4.90 % 5.85 %
Sensient Technologies Corporation SXT 65.00 64.13 3.00 4.91 % 6.33 %
TTEC Holdings Inc TTEC 45.00 40.59 1.90 4.91 % 16.31 %
Cisco Systems, Inc. CSCO 50.00 48.81 2.27 4.88 % 7.43 %
ProShares UltraShort MSCI Japan EWV 24.00 23.61 1.10 4.89 % 6.62 %
iShares Dow Jones US Medical Dev.(ETF) IHI 275.00 274.94 12.80 4.88 % 4.91 %
International Paper Co IP 45.00 44.54 2.07 4.87 % 5.96 %
Zoetis Inc ZTS 145.00 141.90 6.60 4.88 % 7.17 %
Insteel Industries Inc IIIN 30.00 25.93 1.20 4.85 % 21.31 %
Kimberly Clark Corp KMB 145.00 144.59 6.70 4.86 % 5.16 %
RenaissanceRe Holdings Ltd. RNR 195.00 192.26 8.90 4.85 % 6.35 %
NIC Inc. EGOV 25.00 22.78 1.05 4.83 % 15.05 %
Vishay Intertechnology VSH 25.00 22.80 1.05 4.83 % 14.94 %
M/I Homes Inc MHO 50.00 45.84 2.10 4.80 % 14.31 %
Amgen, Inc. AMGN 240.00 237.60 10.80 4.76 % 5.82 %
Caesarstone Ltd CSTE 17.50 15.39 0.70 4.77 % 19.13 %
Eaton Corporation PLC ETN 95.00 94.52 4.30 4.77 % 5.30 %
Merck & Co., Inc. MRK 90.00 89.96 4.10 4.78 % 4.82 %
Carnival Corp CCL 52.50 50.68 2.30 4.75 % 8.52 %
IMPAC Mortgage Holdings, Inc IMH 7.50 5.50 0.25 4.76 % 42.86 %
Santander Consumer USA Holdings Inc SC 24.00 23.11 1.05 4.76 % 8.79 %
Texas Instruments Incorporated TXN 135.00 130.86 5.95 4.76 % 8.08 %
TRI Pointe Group Inc TPH 17.50 16.53 0.75 4.75 % 10.90 %
WillScot Corp WSC 20.00 18.77 0.85 4.74 % 11.61 %
Mechel PAO (ADR) MTL 5.00 3.33 0.15 4.72 % 57.23 %
Rockwell Automation ROK 210.00 201.75 9.10 4.72 % 9.01 %
News Corp NWSA 15.00 14.48 0.65 4.70 % 8.46 %
Deutsche Bank AG (USA) DB 9.00 8.28 0.37 4.68 % 13.85 %
INTL Fcstone Inc INTL 55.00 51.71 2.30 4.65 % 11.31 %
Ameris Bancorp ABCB 45.00 42.90 1.90 4.63 % 9.76 %
Amphenol Corporation APH 110.00 108.25 4.80 4.64 % 6.33 %
Hilton Worldwide Holdings Inc HLT 115.00 110.64 4.90 4.63 % 8.76 %
Morgan Stanley MS 57.50 55.91 2.48 4.64 % 7.62 %
Triton International Ltd TRTN 40.00 38.43 1.70 4.63 % 8.90 %
SPDR S&P Pharmaceuticals (ETF) XPH 48.00 47.48 2.10 4.63 % 5.77 %
First Trust NASDAQ-100 Technology Index Fund QTEC 106.00 105.16 4.60 4.57 % 5.41 %
Weyerhaeuser Co WY 31.00 30.80 1.35 4.58 % 5.26 %
Banco Santander-Chile (ADR) BSAC 22.50 21.73 0.95 4.57 % 8.28 %
Energy Select Sector SPDR (ETF) XLE 58.00 58.00 2.54 4.58 % 4.58 %
Xylem Inc XYL 85.00 82.40 3.60 4.57 % 7.87 %
J M Smucker Co SJM 110.00 107.82 4.70 4.56 % 6.67 %
Navient Corp NAVI 15.00 13.84 0.60 4.53 % 13.29 %
Alexandria Real Estate Equities Inc ARE 165.00 164.84 7.10 4.50 % 4.60 %
Harmonic Inc HLIT 10.00 8.12 0.35 4.50 % 28.70 %
T. Rowe Price Group Inc TROW 135.00 132.30 5.70 4.50 % 6.64 %
Markel Corporation MKL 1,190.00 1,186.44 51.00 4.49 % 4.81 %
AerCap Holdings N.V. AER 62.50 60.73 2.60 4.47 % 7.52 %
ExlService Holdings, Inc. EXLS 75.00 72.28 3.10 4.48 % 8.42 %
Schneider National Inc SNDR 25.00 23.30 1.00 4.48 % 12.11 %
Fresenius Medical Care AG & Co. (ADR) FMS 40.00 38.63 1.65 4.46 % 8.17 %
Garmin Ltd. GRMN 105.00 100.56 4.30 4.47 % 9.08 %
Extended Stay America Inc STAY 15.00 14.04 0.60 4.46 % 11.61 %
General Mills, Inc. GIS 55.00 54.33 2.31 4.44 % 5.73 %
HudBay Minerals, Inc. HBM 5.00 3.53 0.15 4.44 % 47.93 %
Reinsurance Group of America Inc RGA 160.00 157.48 6.70 4.44 % 6.11 %
Select Energy Services Inc WTTR 10.00 8.23 0.35 4.44 % 26.90 %
Ingredion Inc INGR 95.00 91.93 3.90 4.43 % 7.92 %
Packaging Corp Of America PKG 110.00 106.10 4.50 4.43 % 8.27 %
Avery Dennison Corp AVY 135.00 130.50 5.50 4.40 % 8.00 %
Clorox Co CLX 160.00 159.09 6.70 4.40 % 4.99 %
Starbucks Corporation SBUX 95.00 92.54 3.90 4.40 % 7.18 %
Amcor PLC AMCR 11.00 10.71 0.45 4.39 % 7.21 %
DCP Midstream LP DCP 25.00 23.91 1.00 4.36 % 9.12 %
Amdocs Limited DOX 75.00 74.49 3.10 4.34 % 5.06 %
HCI Group Inc HCI 50.00 46.87 1.95 4.34 % 11.31 %
Atlantic Power Corp AT 2.50 2.41 0.10 4.33 % 8.23 %
Interpublic Group of Companies Inc IPG 25.00 24.06 1.00 4.34 % 8.41 %
Natural Resource Partners LP NRP 22.50 21.70 0.90 4.33 % 8.17 %
Vaneck Vectors Global Alternative Energy Etf SMOG 80.00 79.41 3.30 4.34 % 5.12 %
Culp, Inc. CULP 15.00 13.29 0.55 4.32 % 17.74 %
EQM Midstream Partners LP EQM 30.00 27.81 1.15 4.31 % 12.53 %
ProShares UltraShort Financials (ETF) SKF 14.00 13.28 0.55 4.32 % 9.98 %
Short MSCI Emerging Markets ProShares EUM 17.00 16.95 0.70 4.31 % 4.62 %
Caretrust REIT Inc CTRE 22.50 21.86 0.90 4.29 % 7.35 %
E*TRADE Financial Corp ETFC 50.00 46.52 1.91 4.28 % 12.10 %
Everest Re Group Ltd RE 280.00 280.00 11.50 4.28 % 4.28 %
Invesco Ltd. IVZ 19.00 18.31 0.75 4.27 % 8.20 %
United Parcel Service, Inc. UPS 120.00 117.39 4.80 4.26 % 6.58 %
Essent Group Ltd ESNT 55.00 51.63 2.10 4.24 % 11.04 %
Crown Castle International Corp CCI 150.00 148.20 6.00 4.22 % 5.49 %
Hillenbrand, Inc. HI 35.00 32.19 1.30 4.21 % 13.31 %
Kadant Inc. KAI 115.00 111.34 4.50 4.21 % 7.64 %
NetSol Technologies Inc. NTWK 5.00 3.71 0.15 4.21 % 40.25 %
Market Vectors Pharmaceutical ETF PPH 67.00 66.73 2.70 4.22 % 4.64 %
iShares S&P Global Energy Sector (ETF) IXC 30.22 30.10 1.20 4.15 % 4.57 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 72.00 71.67 2.85 4.14 % 4.62 %
Omnicom Group Inc. OMC 82.50 80.29 3.20 4.15 % 7.02 %
Huntington Bancshares Incorporated HBAN 15.00 14.62 0.58 4.13 % 6.84 %
M&T Bank Corporation MTB 165.00 160.97 6.40 4.14 % 6.75 %
Webster Financial Corporation WBS 55.00 51.59 2.05 4.14 % 11.02 %
Lamb Weston Holdings Inc LW 95.00 91.20 3.60 4.11 % 8.45 %
Sify Technologies Limited (ADR) SIFY 2.50 1.27 0.05 4.10 % 104.92 %
Jeld-Wen Holding Inc JELD 30.00 25.50 1.00 4.08 % 22.45 %
Johnson Controls International PLC JCI 42.00 41.03 1.60 4.06 % 6.52 %
* Restaurant Brands International Inc. QSR 67.50 65.31 2.55 4.06 % 7.55 %
Diageo plc (ADR) DEO 170.00 169.78 6.60 4.04 % 4.18 %
Ecolab Inc. ECL 200.00 195.56 7.60 4.04 % 6.41 %
International Business Machines Corp. IBM 140.00 139.09 5.40 4.04 % 4.72 %
iShares S&P SmallCap 600 Growth (ETF) IJT 199.00 198.09 7.70 4.04 % 4.53 %
Embraer SA (ADR) ERJ 20.00 18.07 0.70 4.03 % 15.14 %
Eli Lilly And Co LLY 145.00 140.93 5.45 4.02 % 7.03 %
AT&T Inc. T 39.00 38.51 1.49 4.02 % 5.34 %
Simon Property Group Inc SPG 150.00 149.11 5.75 4.01 % 4.63 %
Vanguard Telecommunication Services ETF VOX 99.00 98.99 3.80 3.99 % 4.00 %
iShares Dow Jones US Pharm Indx (ETF) IHE 165.00 164.58 6.30 3.98 % 4.25 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 45.00 44.64 1.70 3.96 % 4.80 %
Crescent Point Energy Corporation CPG 5.00 3.93 0.15 3.97 % 32.28 %
New York Community Bancorp, Inc. NYCB 12.00 11.77 0.45 3.98 % 6.01 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 47.00 46.06 1.75 3.95 % 6.06 %
Thomson Reuters Corp TRI 80.00 78.88 3.00 3.95 % 5.43 %
Macquarie Infrastructure Corp MIC 45.00 44.87 1.70 3.94 % 4.24 %
Valvoline Inc VVV 22.50 21.19 0.80 3.92 % 10.35 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 50.00 49.37 1.85 3.89 % 5.22 %
Rogers Communications Inc. (USA) RCI 50.00 49.42 1.85 3.89 % 5.11 %
iShares Russell Midcap Growth Idx. (ETF) IWP 159.00 158.64 5.90 3.86 % 4.10 %
Gain Capital Holdings Inc GCAP 5.00 4.05 0.15 3.85 % 28.21 %
Vanguard Mega Cap Growth ETF MGK 154.00 153.76 5.70 3.85 % 4.01 %
Short Russell2000 ProShares RWM 37.00 36.52 1.35 3.84 % 5.22 %
Independence Realty Trust Inc IRT 15.00 14.98 0.55 3.81 % 3.95 %
Digital Realty Trust, Inc. DLR 130.00 125.73 4.60 3.80 % 7.32 %
Fomento Economico Mexicano SAB (ADR) FMX 95.00 93.08 3.40 3.79 % 5.93 %
American Express Company AXP 135.00 130.53 4.75 3.78 % 7.33 %
Flowers Foods, Inc. FLO 22.50 22.01 0.80 3.77 % 6.08 %
Lamar Advertising Co LAMR 95.00 93.55 3.40 3.77 % 5.38 %
Nokia Oyj (ADR) NOK 5.00 4.12 0.15 3.78 % 25.94 %
Short QQQ ProShares PSQ 24.00 23.39 0.85 3.77 % 6.45 %
A. O. Smith Corp AOS 50.00 47.04 1.70 3.75 % 10.28 %
Wells Fargo & Co WFC 50.00 48.95 1.77 3.75 % 5.98 %
AvalonBay Communities Inc AVB 220.00 219.30 7.90 3.74 % 4.07 %
ReneSola Ltd. (ADR) SOL 2.50 1.39 0.05 3.73 % 86.58 %
Hostess Brands Inc TWNK 15.00 13.90 0.50 3.73 % 11.94 %
Johnson & Johnson JNJ 150.00 149.50 5.35 3.71 % 4.06 %
Liberty Property Trust LPT 65.00 64.36 2.30 3.71 % 4.73 %
Ashland Global Holdings Inc ASH 80.00 75.95 2.70 3.69 % 9.22 %
Benchmark Electronics, Inc. BHE 40.00 36.69 1.30 3.67 % 13.03 %
Church & Dwight Co., Inc. CHD 75.00 72.51 2.55 3.64 % 7.20 %
Standard & Poors 500 Index SPX 3,325.00 3,320.79 116.80 3.65 % 3.78 %
UGI Corp UGI 45.00 44.09 1.55 3.64 % 5.78 %
Liberty LiLAC Group Class C LILAK 20.00 18.60 0.65 3.62 % 11.42 %
Ocwen Financial Corp OCN 2.00 1.43 0.05 3.62 % 44.93 %
WP Carey Inc WPC 85.00 84.31 2.95 3.63 % 4.47 %
Allstate Corp ALL 120.00 117.81 4.10 3.61 % 5.53 %
Park Hotels & Resorts Inc PK 25.00 24.41 0.85 3.61 % 6.11 %
Vodafone Group Plc (ADR) VOD 21.00 20.16 0.70 3.60 % 7.94 %
ING Groep NV (ADR) ING 12.00 11.56 0.40 3.58 % 7.53 %
Energy Transfer LP ET 14.00 13.07 0.45 3.56 % 10.89 %
Trivago NV - ADR TRVG 5.00 2.91 0.10 3.56 % 77.94 %
Host Hotels and Resorts Inc HST 18.00 17.59 0.60 3.53 % 5.94 %
China Petroleum & Chemical Corp (ADR) SNP 60.00 58.53 2.00 3.54 % 6.14 %
Willis Towers Watson PLC WLTW 210.00 204.89 7.00 3.54 % 6.12 %
Mack Cali Realty Corp CLI 25.00 23.53 0.80 3.52 % 9.99 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 27.00 26.61 0.90 3.50 % 5.04 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 30.00 29.57 1.00 3.50 % 5.01 %
SP Plus Corp SP 45.00 41.30 1.40 3.51 % 12.78 %
Vanguard S&P 500 Etf VOO 305.00 304.43 10.30 3.50 % 3.70 %
Exelon Corporation EXC 48.00 47.59 1.60 3.48 % 4.37 %
AstraZeneca plc (ADR) AZN 52.50 50.80 1.70 3.46 % 6.92 %
iShares MSCI Germany Index Fund (ETF) EWG 30.00 29.84 1.00 3.47 % 4.02 %
Linde PLC LIN 220.00 211.72 7.10 3.47 % 7.52 %
Eversource Energy ES 90.00 89.78 3.00 3.46 % 3.71 %
Franklin Resources, Inc. BEN 27.50 25.52 0.85 3.45 % 11.47 %
Essex Property Trust Inc ESS 320.00 311.51 10.40 3.45 % 6.27 %
iShares MSCI Spain ETF EWP 29.00 28.55 0.95 3.44 % 5.07 %
Marsh & McLennan Companies, Inc. MMC 115.00 113.97 3.80 3.45 % 4.38 %
Magellan Midstream Partners, L.P. MMP 65.00 64.84 2.15 3.43 % 3.68 %
Agree Realty Corporation ADC 75.00 74.42 2.45 3.40 % 4.21 %
iShares Dow Jones US Aerospace & Def.ETF ITA 235.00 230.47 7.60 3.41 % 5.44 %
iShares MSCI ACWI Index Fund ACWI 81.00 80.85 2.65 3.39 % 3.58 %
Liberty Media Formula One FWONA 50.00 46.00 1.50 3.37 % 12.36 %
Safe Bulkers, Inc. SB 2.50 1.53 0.05 3.38 % 68.92 %
ONEOK, Inc. OKE 77.50 75.91 2.45 3.34 % 5.50 %
Hanger Inc HNGR 30.00 26.70 0.85 3.29 % 16.05 %
Wabash National Corporation WNC 15.00 12.56 0.40 3.29 % 23.36 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 16.00 15.80 0.50 3.27 % 4.58 %
Sempra Energy SRE 160.00 157.96 5.00 3.27 % 4.60 %
iShares S&P 1500 Index Fund (ETF) ITOT 75.00 74.75 2.35 3.25 % 3.59 %
Sabra Health Care REIT Inc SBRA 22.50 22.23 0.70 3.25 % 4.51 %
Luxfer Holdings PLC LXFR 20.00 17.61 0.55 3.22 % 17.23 %
Medical Properties Trust, Inc. MPW 23.00 22.38 0.70 3.23 % 6.11 %
PowerFleet Inc PWFL 10.00 7.98 0.25 3.23 % 29.37 %
Royal Dutch Shell plc (ADR) A 57.50 57.46 1.80 3.23 % 3.31 %
Schwab U.S. Small-Cap ETF SCHA 77.00 76.54 2.40 3.24 % 3.86 %
Yum! Brands, Inc. YUM 110.00 105.60 3.30 3.23 % 7.53 %
Provident Financial Services, Inc. PFS 25.00 24.16 0.75 3.20 % 6.79 %
Direxion Daily Devlpd Mrkts Bear 3X Shrs DPK 10.00 9.71 0.30 3.19 % 6.27 %
Sabre Corp SABR 25.00 22.60 0.70 3.20 % 14.16 %
Vanguard Large-Cap ETF VV 153.00 152.37 4.70 3.18 % 3.61 %
Mdu Resources Group Inc MDU 30.00 29.55 0.90 3.14 % 4.71 %
First Trust Large Cap Growth AlphaDEX Fund FTC 77.00 76.07 2.30 3.12 % 4.38 %
iShares Gold Trust(ETF) IAU 15.00 14.89 0.45 3.12 % 3.84 %
Ryman Hospitality Properties Inc RHP 90.00 86.33 2.60 3.11 % 7.49 %
Citizens Financial Group Inc CFG 42.50 40.08 1.20 3.09 % 9.31 %
Iron Mountain Inc IRM 32.50 31.67 0.95 3.09 % 5.79 %
Donnelley Financial Solutions Inc DFIN 12.50 10.04 0.30 3.08 % 28.34 %
DTE Energy Co DTE 135.00 133.93 4.00 3.08 % 3.90 %
Sprague Resources LP SRLP 17.50 16.69 0.50 3.09 % 8.09 %
US Foods Holding Corp USFD 45.00 41.74 1.25 3.09 % 11.14 %
Republic Services, Inc. RSG 95.00 93.81 2.80 3.08 % 4.38 %
Schwab U.S. Large-Cap Growth ETF SCHG 98.00 97.51 2.90 3.07 % 3.58 %
Shell Midstream Partners LP SHLX 22.00 21.94 0.65 3.05 % 3.33 %
Equity Residential EQR 85.00 83.30 2.45 3.03 % 5.13 %
FirstEnergy Corp. FE 50.00 49.29 1.45 3.03 % 4.52 %
Vanguard Mid-Cap ETF VO 184.00 183.13 5.40 3.04 % 3.53 %
iShares S&P 500 Growth Index (ETF) IVW 205.00 202.71 5.90 3.00 % 4.16 %
BP plc (ADR) BP 39.00 38.34 1.11 2.98 % 4.75 %
Hanmi Financial Corp HAFC 20.00 19.02 0.55 2.98 % 8.28 %
iShares S&P 500 Value Index (ETF) IVE 132.00 131.26 3.80 2.98 % 3.56 %
Vanguard Mega Cap Value ETF MGV 88.00 87.82 2.55 2.99 % 3.20 %
SPDR S&P Dividend (ETF) SDY 108.00 107.96 3.10 2.96 % 2.99 %
Toyota Motor Corp (ADR) TM 145.00 142.33 4.05 2.93 % 4.86 %
Gaming and Leisure Properties Inc GLPI 46.00 45.85 1.30 2.92 % 3.25 %
Vertex Energy Inc VTNR 2.50 1.76 0.05 2.92 % 46.20 %
iShares MSCI United Kingdom Index (ETF) EWU 34.00 33.75 0.95 2.90 % 3.66 %
Aon PLC AON 220.00 211.19 5.90 2.87 % 7.17 %
Duke Energy Corp DUK 95.00 94.77 2.65 2.88 % 3.13 %
WisdomTree India Earnings EPI 26.00 25.09 0.70 2.87 % 6.60 %
Sumitomo Mitsui Financial Grp, Inc.(ADR) SMFG 7.50 7.17 0.20 2.87 % 7.60 %
Sogou Inc SOGO 7.50 5.37 0.15 2.87 % 43.68 %
Vanguard Total International Stock ETF VXUS 56.00 56.00 1.55 2.85 % 2.85 %
Corelogic Inc CLGX 50.00 45.34 1.25 2.84 % 13.40 %
WEC Energy Group Inc WEC 100.00 97.69 2.70 2.84 % 5.27 %
Popular Inc BPOP 65.00 60.56 1.66 2.82 % 10.36 %
PowerShares DB Silver DBS 26.00 25.46 0.70 2.83 % 5.01 %
Vanguard Mid-Cap Value ETF VOE 121.00 120.89 3.30 2.81 % 2.90 %
PepsiCo, Inc. PEP 145.00 141.86 3.85 2.79 % 5.06 %
Washington Prime Group Inc WPG 5.00 3.69 0.10 2.79 % 39.47 %
Vanguard Mega Cap ETF MGC 116.00 115.25 3.10 2.76 % 3.43 %
Travelers Companies Inc TRV 145.00 140.92 3.80 2.77 % 5.75 %
Global X FTSE Argentina 20 ETF ARGT 27.00 26.06 0.70 2.76 % 6.47 %
iShares Dow Jones US Healthcare (ETF) IYH 225.00 221.27 5.90 2.74 % 4.47 %
Sykes Enterprises, Incorporated SYKE 40.00 35.98 0.95 2.71 % 14.19 %
Tribune Publishing Co TPCO 15.00 13.24 0.35 2.72 % 16.37 %
Vanguard High Dividend Yield Indx ETF VYM 95.00 94.36 2.50 2.72 % 3.42 %
Schwab US Dividend Equity ETF SCHD 59.00 58.94 1.55 2.70 % 2.81 %
Schwab U.S. Mid-Cap ETF SCHM 62.00 61.42 1.60 2.67 % 3.64 %
BMC Stock Holdings Inc BMCH 35.00 30.91 0.80 2.66 % 16.24 %
SPDR S&P Emerging Small Cap ETF EWX 47.00 46.59 1.20 2.64 % 3.55 %
Vereit Inc VER 10.00 9.70 0.25 2.65 % 5.88 %
Boston Properties, Inc. BXP 145.00 140.35 3.60 2.63 % 6.03 %
Dominion Energy Inc D 85.00 84.01 2.15 2.63 % 3.84 %
NiSource Inc. NI 30.00 29.20 0.75 2.64 % 5.45 %
Spirit Realty Capital Inc SRC 55.00 52.59 1.35 2.63 % 7.34 %
Schwab Emerging Markets Equity ETF SCHE 28.00 27.50 0.70 2.61 % 4.50 %
SPDR S&P Emerging Markets Dividend ETF EDIV 32.00 31.57 0.80 2.60 % 4.00 %
TFS Financial Corporation TFSL 20.00 19.74 0.50 2.60 % 3.95 %
Black Stone Minerals LP BSM 12.50 11.90 0.30 2.59 % 7.76 %
Exxon Mobil Corporation XOM 70.00 67.59 1.71 2.60 % 6.25 %
Canadian National Railway (USA) CNI 100.00 95.69 2.40 2.57 % 7.19 %
SPDR Barclays Convertible Securities ETF CWB 58.00 57.60 1.45 2.58 % 3.29 %
Equinor ASA (ADR) EQNR 20.00 19.93 0.50 2.57 % 2.93 %
Regency Centers Corp REG 65.00 63.86 1.60 2.57 % 4.40 %
Tejon Ranch Company TRC 17.50 16.05 0.40 2.56 % 11.82 %
Columbia Property Trust Inc CXP 22.50 22.25 0.55 2.53 % 3.69 %
Dynagas LNG Partners LP DLNG 2.50 2.05 0.05 2.50 % 25.00 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 48.00 47.23 1.15 2.50 % 4.17 %
PowerShares DB Agriculture DBA 17.00 16.50 0.40 2.48 % 5.59 %
IHS Markit Ltd INFO 85.00 80.14 1.95 2.49 % 8.71 %
Permianville Royalty Trust PVL 2.50 2.07 0.05 2.48 % 23.76 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 7.50 6.24 0.15 2.46 % 23.15 %
Arthur J Gallagher & Co AJG 100.00 96.17 2.30 2.45 % 6.53 %
Columbia Financial Inc CLBK 17.50 16.77 0.40 2.44 % 6.90 %
EPR Properties EPR 75.00 73.13 1.75 2.45 % 5.07 %
Arbor Realty Trust Inc ABR 15.00 14.77 0.35 2.43 % 4.06 %
iShares MSCI Europe Financials ETF EUFN 20.00 19.02 0.45 2.42 % 7.70 %
PPL Corp PPL 37.00 36.04 0.85 2.42 % 5.14 %
Axos Financial Inc AX 35.00 30.06 0.70 2.38 % 19.21 %
Dj Wilshire Reit Etf RWR 106.00 105.03 2.45 2.39 % 3.33 %
Store Capital Corp STOR 40.00 38.64 0.90 2.38 % 5.99 %
Physicians Realty Trust DOC 20.00 19.40 0.45 2.37 % 5.54 %
Vanguard Consumer Staples ETF VDC 164.00 163.41 3.80 2.38 % 2.75 %
Waste Management, Inc. WM 125.00 120.42 2.80 2.38 % 6.27 %
Procter & Gamble Co PG 130.00 126.14 2.91 2.36 % 5.49 %
PS Business Parks Inc PSB 175.00 173.07 4.00 2.37 % 3.51 %
Flagstar Bancorp Inc FBC 40.00 37.39 0.85 2.33 % 9.47 %
Schwab U.S. Broad Market ETF SCHB 80.00 79.10 1.80 2.33 % 3.49 %
Ambev S.A. ABEV 5.00 4.42 0.10 2.31 % 15.74 %
Braemar Hotels & Resorts Inc BHR 10.00 8.90 0.20 2.30 % 14.94 %
Principal Financial Group Inc PFG 60.00 55.61 1.25 2.30 % 10.38 %
PowerShares DB Com Indx Trckng Fund(ETF) DBC 16.00 15.68 0.35 2.28 % 4.37 %
China Life Insurance Co Ltd (ADR) LFC 15.00 13.50 0.30 2.27 % 13.64 %
Crestwood Equity Partners LP CEQP 35.00 31.72 0.70 2.26 % 12.83 %
Martin Midstream Partners L.P. MMLP 5.00 4.53 0.10 2.26 % 12.87 %
ONE Gas Inc OGS 100.00 95.10 2.10 2.26 % 7.53 %
TCF Financial Corp TCF 50.00 45.30 1.00 2.26 % 12.87 %
SPDR S&P Aerospace & Defense ETF XAR 116.00 115.71 2.55 2.25 % 2.51 %
China Unicom (Hong Kong) Limited (ADR) CHU 10.00 9.18 0.20 2.23 % 11.36 %
Portman Ridge Finance Corp PTMN 2.50 2.30 0.05 2.22 % 11.11 %
PowerShares DB Gold DGL 47.00 46.44 1.00 2.20 % 3.43 %
Verizon Communications Inc. VZ 62.50 60.32 1.30 2.20 % 5.90 %
WisdomTree LargeCap Dividend Fund DLN 108.00 107.42 2.30 2.19 % 2.74 %
iShares MSCI Australia Index Fund (ETF) EWA 24.00 23.32 0.50 2.19 % 5.17 %
First Commonwealth Financial FCF 15.00 14.08 0.30 2.18 % 8.85 %
iShares MSCI Malaysia Index Fund (ETF) EWM 29.00 28.41 0.60 2.16 % 4.28 %
Kayne Anderson MLP Midstream Invstmnt Co KYN 15.00 14.20 0.30 2.16 % 7.91 %
Nextera Energy Partners LP NEP 60.00 56.67 1.20 2.16 % 8.17 %
Toronto-Dominion Bank TD 57.50 56.55 1.20 2.17 % 3.88 %
Westamerica Bancorporation WABC 70.00 66.34 1.40 2.16 % 7.79 %
AgroFresh Solutions Inc AGFS 2.50 2.42 0.05 2.11 % 5.49 %
Atmos Energy Corporation ATO 120.00 115.93 2.40 2.11 % 5.70 %
Heidrick & Struggles International, Inc. HSII 35.00 31.33 0.65 2.12 % 14.08 %
iShares MSCI Switzerland Index Fund(ETF) EWL 42.00 41.61 0.85 2.09 % 3.04 %
Novartis AG (ADR) NVS 97.50 95.19 1.95 2.09 % 4.57 %
Royal Dutch Shell Plc CL B B 60.00 58.54 1.20 2.09 % 4.64 %
TEUCRIUM SUGAR FUND CANE 8.00 7.41 0.15 2.07 % 10.19 %
Redwood Trust, Inc. RWT 17.50 17.45 0.35 2.05 % 2.34 %
Enviva Partners LP EVA 40.00 37.63 0.75 2.03 % 8.46 %
iShares MSCI New Zealand Capped ETF ENZL 59.00 58.18 1.15 2.02 % 3.45 %
Carriage Services, Inc. CSV 30.00 25.50 0.50 2.00 % 20.00 %
Liberty Sirius XM Group LSXMA 50.00 49.30 0.95 1.96 % 3.41 %
Aeglea Bio Therapeutics Inc AGLE 10.00 7.87 0.15 1.94 % 29.53 %
Third Point Reinsurance Ltd TPRE 12.50 10.61 0.20 1.92 % 20.08 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 68.00 67.38 1.25 1.89 % 2.84 %
City Office REIT Inc CIO 15.00 14.04 0.25 1.81 % 8.77 %
San Juan Basin Royalty Trust SJT 5.00 2.81 0.05 1.81 % 81.16 %
Clearside Biomedical Inc CLSD 5.00 2.83 0.05 1.80 % 79.77 %
UDR, Inc. UDR 50.00 47.99 0.85 1.80 % 6.07 %
Sapiens International Corporation N.V. SPNS 30.00 25.62 0.45 1.79 % 19.19 %
Alerian MLP AMLP 9.00 8.61 0.15 1.77 % 6.38 %
TAKEDA PHARMACEUTICAL CO LTD TAK 22.50 20.10 0.35 1.77 % 13.92 %
Ultra Gold ProShares UGL 52.00 51.45 0.90 1.78 % 2.87 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 99.00 98.24 1.65 1.71 % 2.50 %
Computer Task Group, Inc. CTG 7.50 5.95 0.10 1.71 % 28.21 %
National Bank Holdings Corp NBHC 40.00 36.09 0.60 1.69 % 12.71 %
Douglas Emmett, Inc. DEI 45.00 42.46 0.70 1.68 % 7.76 %
Rexford Industrial Realty Inc REXR 50.00 48.25 0.80 1.69 % 5.37 %
CTS Corporation CTS 35.00 30.52 0.50 1.67 % 16.59 %
Daktronics, Inc. DAKT 7.50 6.15 0.10 1.65 % 23.97 %
PowerShares DB Base Metals DBB 16.00 15.41 0.25 1.65 % 5.54 %
Honda Motor Co Ltd (ADR) HMC 30.00 27.59 0.45 1.66 % 10.54 %
iShares S&P Global 100 Index (ETF) IOO 56.00 55.41 0.90 1.65 % 2.73 %
iShares International Treasury Bond ETF IGOV 50.00 49.95 0.80 1.63 % 1.73 %
Crossamerica Partners LP CAPL 20.00 18.85 0.30 1.62 % 7.82 %
Anavex Life Sciences Corp AVXL 5.00 3.17 0.05 1.60 % 60.26 %
UltraShort Gold ProShares GLL 51.00 50.56 0.80 1.61 % 2.49 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 23.00 22.32 0.35 1.59 % 4.69 %
LSI Industries, Inc. LYTS 7.50 6.34 0.10 1.60 % 20.19 %
American Assets Trust, Inc AAT 50.00 47.54 0.70 1.49 % 6.75 %
Schwab U.S. REIT ETF SCHH 48.00 47.31 0.70 1.50 % 2.98 %
Annaly Capital Management, Inc. NLY 10.00 9.73 0.14 1.46 % 4.28 %
iShares FTSE NAREIT Mortgage REITs REM 46.00 45.95 0.65 1.43 % 1.55 %
B. Riley Financial Inc RILY 30.00 25.15 0.35 1.41 % 20.97 %
Reading International, Inc. RDI 12.50 10.91 0.15 1.39 % 16.17 %
Equity Commonwealth EQC 35.00 33.03 0.45 1.38 % 7.43 %
Vanguard Global ex-U.S. Real Estate ETF VNQI 59.00 58.80 0.80 1.38 % 1.72 %
Xinyuan Real Estate Co., Ltd. (ADR) XIN 5.00 3.67 0.05 1.38 % 38.12 %
iShares Dow Jones International Select Dividend Income Fund IDV 34.00 33.68 0.45 1.35 % 2.32 %
UltraShort 7-10 Year Treasury ProShares PST 19.00 18.58 0.25 1.36 % 3.64 %
Industrial Logistics Properties Trust ILPT 25.00 22.98 0.30 1.32 % 10.23 %
Old Republic International Corporation ORI 25.00 22.88 0.30 1.33 % 10.72 %
MFA Financial, Inc. MFA 8.00 7.90 0.10 1.28 % 2.56 %
Enbridge Inc (USA) ENB 42.50 40.73 0.50 1.24 % 5.64 %
AEGON N.V. (ADR) AEG 5.00 4.32 0.05 1.17 % 17.10 %
PBF Logistics LP PBFX 22.50 21.50 0.25 1.18 % 5.88 %
Atlantic Union Bankshares Corp AUB 40.00 35.60 0.40 1.14 % 13.64 %
Essential Properties Realty Trust Inc EPRT 30.00 26.57 0.30 1.14 % 14.20 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 67.00 66.71 0.75 1.14 % 1.58 %
JBG SMITH Properties JBGS 45.00 40.75 0.45 1.12 % 11.66 %
Alliancebernstein Holding LP AB 35.00 32.96 0.35 1.07 % 7.33 %
ImmunoGen, Inc. IMGN 5.00 4.70 0.05 1.08 % 7.53 %
O'Shares FTSE US Quality Dividend ETF OUSA 38.00 37.33 0.40 1.08 % 2.90 %
Market Vectors Coal ETF KOL 10.00 9.46 0.10 1.07 % 6.84 %
Royal Bank of Canada RY 85.00 81.68 0.85 1.05 % 5.16 %
Bitauto Hldg Ltd (ADR) BITA 17.50 15.08 0.15 1.00 % 17.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.