In the Money Covered Calls for 06/08/2018 - 1 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| SIGNET JEWELERS LIMITED ADS | SIG | 44.00 | 44.15 | 3.20 | 40.95 | 7.45 % |
| AMBARELLA INC | AMBA | 49.00 | 49.39 | 2.50 | 46.89 | 4.50 % |
| FIVE BELOW INC | FIVE | 78.50 | 78.86 | 3.20 | 75.66 | 3.75 % |
| YY INC | YY | 120.00 | 121.00 | 4.90 | 116.10 | 3.36 % |
| NEKTAR THERAPEUTICS | NKTR | 55.50 | 55.96 | 1.75 | 54.21 | 2.38 % |
| NXP SEMICONDUCTOR N.V | NXPI | 116.00 | 116.36 | 2.95 | 113.41 | 2.28 % |
| ROKU INC. (A) | ROKU | 40.00 | 40.26 | 1.10 | 39.16 | 2.15 % |
| PUMA BIOTECHNOLOGY INC | PBYI | 49.00 | 49.25 | 1.25 | 48.00 | 2.08 % |
| SEARS HOLDING CORP | SHLD | 2.00 | 2.28 | 0.32 | 1.96 | 2.04 % |
| FOSSILGROUP INC | FOSL | 27.00 | 27.22 | 0.75 | 26.47 | 2.00 % |
| PETROLEO BRASILEIRO SA PETROBRAS ADS | PBR | 10.00 | 10.25 | 0.44 | 9.81 | 1.94 % |
| SKECHERS U S A INC | SKX | 29.50 | 29.55 | 0.60 | 28.95 | 1.90 % |
| L BRANDS INC | LB | 37.00 | 37.19 | 0.85 | 36.34 | 1.82 % |
| WHITING PETROLEUM CORP | WLL | 52.00 | 52.14 | 1.06 | 51.08 | 1.80 % |
| APPLIED OPTOELECTRONICS INC. | AAOI | 47.00 | 47.04 | 0.86 | 46.18 | 1.78 % |
| IPATH S&P VIX SH-TM FUT ETN 01/30/19 | VXX | 33.50 | 33.60 | 0.65 | 32.95 | 1.67 % |
| BROADCOM INC | AVGO | 257.50 | 259.26 | 5.90 | 253.36 | 1.63 % |
| CANADIAN SOLAR INC | CSIQ | 13.00 | 13.09 | 0.30 | 12.79 | 1.64 % |
| WEIBO CORPORATION | WB | 106.00 | 106.19 | 1.90 | 104.29 | 1.64 % |
| UNIVERSAL DISPLAY CORP | OLED | 100.00 | 100.05 | 1.65 | 98.40 | 1.63 % |
| MACY'S INC. | M | 40.00 | 40.05 | 0.67 | 39.38 | 1.57 % |
| OVERSTOCK.COM | OSTK | 35.50 | 35.85 | 0.90 | 34.95 | 1.57 % |
| TESLA INC | TSLA | 290.00 | 291.13 | 5.65 | 285.48 | 1.58 % |
| DILLARDS INC | DDS | 91.00 | 91.59 | 1.95 | 89.64 | 1.52 % |
| MALLINCKRODT PUBLIC LIMITED CO | MNK | 17.00 | 17.05 | 0.30 | 16.75 | 1.49 % |
| DIREXION DAILY S&P BIOTECH BULL 3X SHARE | LABU | 102.00 | 102.56 | 2.05 | 100.51 | 1.48 % |
| PANDORA MEDIA INC | P | 7.50 | 7.55 | 0.16 | 7.39 | 1.49 % |
| DEUTSCHE BK A G | DB | 11.00 | 11.03 | 0.19 | 10.84 | 1.48 % |
| TRIPADVISOR INC | TRIP | 57.50 | 57.51 | 0.85 | 56.66 | 1.48 % |
| UNDER ARMOUR INC CL A | UAA | 23.50 | 23.53 | 0.37 | 23.16 | 1.47 % |
| VALEANT PHARMACEUTICALS INTL INC CDA | VRX | 23.50 | 23.59 | 0.43 | 23.16 | 1.47 % |
| DIREXION ENERGY BULL 3X | ERX | 37.00 | 37.42 | 0.95 | 36.47 | 1.45 % |
| MICRON TECH INC | MU | 59.00 | 59.41 | 1.25 | 58.16 | 1.44 % |
| WEATHERFORD INTERNATIONAL PLC (IRELAND) | WFT | 3.50 | 3.55 | 0.10 | 3.45 | 1.45 % |
| DIREXION DAILY JUNIOR GOLD MINERS INDEX | JDST | 49.50 | 49.60 | 0.80 | 48.80 | 1.43 % |
| LUMENTUM HOLDINGS INC. | LITE | 60.50 | 60.80 | 1.15 | 59.65 | 1.42 % |
| WAYFAIR INC | W | 100.00 | 100.44 | 1.85 | 98.59 | 1.43 % |
| ENDO INTERNATIONAL PLC | ENDP | 6.50 | 6.51 | 0.10 | 6.41 | 1.40 % |
| 3-D SYSTEMS CORP | DDD | 14.00 | 14.09 | 0.28 | 13.81 | 1.38 % |
| EXACT SCIENCES CORPORATION | EXAS | 62.00 | 62.46 | 1.30 | 61.16 | 1.37 % |
| FIRST SOLAR INC | FSLR | 58.00 | 58.24 | 1.02 | 57.22 | 1.36 % |
| HOLLYFRONTIER CORP | HFC | 79.00 | 79.03 | 1.10 | 77.93 | 1.37 % |
| MOMO INC | MOMO | 49.50 | 49.73 | 0.90 | 48.83 | 1.37 % |
| TRADE DESK, INC. (THE) | TTD | 87.50 | 87.93 | 1.60 | 86.33 | 1.36 % |
| TWITTER INC | TWTR | 39.50 | 39.80 | 0.83 | 38.97 | 1.36 % |
| MOLSON COORS BREWING CO | TAP | 61.00 | 61.10 | 0.90 | 60.20 | 1.33 % |
| TWILIO INC | TWLO | 57.00 | 57.48 | 1.23 | 56.25 | 1.33 % |
| GRUBHUB INC | GRUB | 109.00 | 109.48 | 1.90 | 107.58 | 1.32 % |
| STRATASYS LTD | SSYS | 19.50 | 19.65 | 0.40 | 19.25 | 1.30 % |
| HESS CORPORATION | HES | 61.00 | 61.08 | 0.85 | 60.23 | 1.28 % |
| SAGE THERAPEUTICS, INC | SAGE | 152.50 | 154.09 | 3.50 | 150.59 | 1.27 % |
| CONTINENTAL RESOURCES INC | CLR | 64.00 | 64.21 | 1.00 | 63.21 | 1.25 % |
| MATTEL INC | MAT | 15.50 | 15.56 | 0.25 | 15.31 | 1.24 % |
| AMERICAN AIRLINES GROUP INC | AAL | 44.00 | 44.18 | 0.71 | 43.47 | 1.22 % |
| DIREXION DAILY JUNIOR GOLD MINERS INDEX | JNUG | 14.00 | 14.12 | 0.29 | 13.83 | 1.23 % |
| SQUARE INC | SQ | 61.50 | 61.57 | 0.82 | 60.75 | 1.23 % |
| PROSHARES ULTRAPRO QQQ | TQQQ | 60.50 | 60.61 | 0.85 | 59.76 | 1.24 % |
| GOGO INC. | GOGO | 5.00 | 5.04 | 0.10 | 4.94 | 1.21 % |
| J.C. PENNEY CO INC (HLDG CO) | JCP | 2.50 | 2.55 | 0.08 | 2.47 | 1.21 % |
| RH | RH | 105.00 | 105.94 | 2.20 | 103.74 | 1.21 % |
| DIREX DLY FINAN BULL 3X | FAS | 66.50 | 66.60 | 0.88 | 65.72 | 1.19 % |
| SHOPIFY INC | SHOP | 160.00 | 161.06 | 2.95 | 158.11 | 1.20 % |
| FITBIT INC (A) | FIT | 6.00 | 6.25 | 0.32 | 5.93 | 1.18 % |
| MARATHON OIL CORP | MRO | 20.50 | 20.58 | 0.32 | 20.26 | 1.18 % |
| DEVON ENERGY CORP | DVN | 39.00 | 39.32 | 0.77 | 38.55 | 1.17 % |
| KOHLS CORP | KSS | 74.50 | 74.94 | 1.30 | 73.64 | 1.17 % |
| MICHAEL KORS HOLDINGS LTD | KORS | 63.50 | 63.53 | 0.75 | 62.78 | 1.15 % |
| TRANSOCEAN LTD NEW | RIG | 12.50 | 12.65 | 0.29 | 12.36 | 1.13 % |
| TEVA PHARMACEUTICAL INDS LTD ADS | TEVA | 21.50 | 21.52 | 0.26 | 21.26 | 1.13 % |
| YELP INCORPORATED | YELP | 44.00 | 44.11 | 0.60 | 43.51 | 1.13 % |
| GAMESTOP CORP | GME | 14.50 | 14.60 | 0.26 | 14.34 | 1.12 % |
| GAP INC | GPS | 31.00 | 31.18 | 0.52 | 30.66 | 1.11 % |
| SODASTREAM INTERNATIONAL LTD | SODA | 91.00 | 91.10 | 1.10 | 90.00 | 1.11 % |
| CREE INC | CREE | 49.00 | 49.09 | 0.62 | 48.47 | 1.09 % |
| REGENERON PHARMACEUTICALS INC | REGN | 310.00 | 311.85 | 5.20 | 306.65 | 1.09 % |
| SHAKE SHACK INC | SHAK | 62.50 | 62.77 | 0.95 | 61.82 | 1.10 % |
| PROSHARES ULTRA BLOOMBERG CRUDE OIL | UCO | 27.50 | 27.77 | 0.57 | 27.20 | 1.10 % |
| WEIGHT WATCHERS INTL INC NEW | WTW | 85.00 | 85.93 | 1.85 | 84.08 | 1.09 % |
| LULULEMON ATHLETICA INC | LULU | 124.00 | 124.05 | 1.37 | 122.68 | 1.08 % |
| RALPH LAUREN CORP | RL | 139.00 | 139.56 | 2.05 | 137.51 | 1.08 % |
| UNITED STATES STEEL CORP | X | 36.50 | 36.86 | 0.75 | 36.11 | 1.08 % |
| NAVISTAR INTL CORP | NAV | 38.00 | 38.35 | 0.75 | 37.60 | 1.06 % |
| NATIONAL OILWELL VARCO INC | NOV | 42.00 | 42.05 | 0.49 | 41.56 | 1.06 % |
| TAKE TWO INTERACTIVE SOFTWARE | TTWO | 113.00 | 113.26 | 1.45 | 111.81 | 1.06 % |
| ABERCROMBIE & FITCH CO | ANF | 24.50 | 24.73 | 0.48 | 24.25 | 1.03 % |
| APACHE CORP | APA | 39.00 | 39.25 | 0.65 | 38.60 | 1.04 % |
| CABOT OIL & GAS CORP | COG | 22.50 | 22.57 | 0.30 | 22.27 | 1.03 % |
| FREEPORT-MCMORAN INC | FCX | 17.50 | 17.65 | 0.33 | 17.32 | 1.04 % |
| TESARO INC | TSRO | 42.50 | 42.56 | 0.50 | 42.06 | 1.05 % |
| SPDR SER TR S&P OIL & GAS EXP & PROD | XOP | 41.00 | 41.07 | 0.49 | 40.58 | 1.03 % |
| ZILLOW GROUP INC. (C) | Z | 60.50 | 60.83 | 0.95 | 59.88 | 1.04 % |
| YANDEX N.V. (A) | YNDX | 35.50 | 35.69 | 0.55 | 35.14 | 1.02 % |
| DISH NETWORK CORPORATION | DISH | 29.00 | 29.41 | 0.70 | 28.71 | 1.01 % |
| IONIS PHARMACEUTICAL INC | IONS | 46.00 | 46.14 | 0.60 | 45.54 | 1.01 % |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 102.00 | 102.15 | 1.16 | 100.99 | 1.00 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.