In the Money Covered Calls for 06/08/2018 - 12 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
SIGNET JEWELERS LIMITED ADS SIG 42.50 42.63 2.70 39.93 6.44 %
ABERCROMBIE & FITCH CO ANF 25.00 25.45 1.94 23.51 6.34 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 11.00 11.18 0.76 10.42 5.57 %
AMBARELLA INC AMBA 50.00 50.30 2.85 47.45 5.37 %
MOMO INC MOMO 38.50 38.95 2.30 36.65 5.05 %
RIOT BLOCKCHAIN INC RIOT 7.50 7.59 0.45 7.14 5.04 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 90.00 90.01 4.20 85.81 4.88 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 28.50 28.53 1.30 27.23 4.66 %
NEKTAR THERAPEUTICS NKTR 79.50 79.96 4.00 75.96 4.66 %
ROKU INC. (A) ROKU 38.50 38.54 1.75 36.79 4.65 %
DICKS SPORTING GOODS INC DKS 30.00 30.38 1.70 28.68 4.60 %
LULULEMON ATHLETICA INC LULU 106.00 106.18 4.80 101.38 4.56 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 34.00 34.25 1.69 32.56 4.42 %
PALO ALTO NETWORKS INC PANW 207.50 209.29 10.10 199.19 4.17 %
MICHAEL KORS HOLDINGS LTD KORS 68.50 68.64 2.85 65.79 4.12 %
TESARO INC TSRO 51.50 51.76 2.30 49.46 4.12 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.50 12.61 0.60 12.01 4.08 %
YY INC YY 102.00 103.00 4.90 98.10 3.98 %
OVERSTOCK.COM OSTK 33.00 33.30 1.55 31.75 3.94 %
EDITAS MEDICINE INC EDIT 36.50 36.53 1.40 35.13 3.90 %
DIREXION ENERGY BULL 3X ERX 36.00 36.25 1.60 34.65 3.90 %
NAVISTAR INTL CORP NAV 38.50 38.74 1.65 37.09 3.80 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.00 28.29 1.30 26.99 3.74 %
FIVE BELOW INC FIVE 71.00 71.41 2.95 68.46 3.71 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.00 14.09 0.59 13.50 3.70 %
CIENA CORPORATION CIEN 24.50 24.96 1.32 23.64 3.64 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 49.50 49.86 2.10 47.76 3.64 %
VMWARE INC VMW 136.00 136.45 5.20 131.25 3.62 %
Ulta Beauty, Inc. ULTA 250.00 251.05 9.60 241.45 3.54 %
WHITING PETROLEUM CORP WLL 48.50 48.84 1.99 46.85 3.52 %
BLUE APRON HOLDINGS INC APRN 3.00 3.05 0.15 2.90 3.45 %
BURLINGTON STORES INC BURL 136.00 136.07 4.60 131.47 3.45 %
SAGE THERAPEUTICS, INC SAGE 155.00 155.33 5.50 149.83 3.45 %
PUMA BIOTECHNOLOGY INC PBYI 51.50 51.90 2.10 49.80 3.41 %
GAMESTOP CORP GME 12.50 12.67 0.58 12.09 3.39 %
AMERICAN EAGLE OUTFITTERS NEW AEO 22.50 22.97 1.20 21.77 3.35 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 22.49 1.18 21.31 3.24 %
DOLLAR GENERAL CORP NEW DG 96.50 96.62 3.10 93.52 3.19 %
RH RH 104.00 104.29 3.50 100.79 3.18 %
WORKDAY INC WDAY 130.00 130.79 4.80 125.99 3.18 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.00 25.21 0.96 24.25 3.09 %
PANDORA MEDIA INC P 7.00 7.01 0.22 6.79 3.09 %
RANGE RESOURCES CORP RRC 15.00 15.20 0.65 14.55 3.09 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.00 24.24 0.95 23.29 3.05 %
PTC THERAPEUTICS INC. PTCT 30.50 30.80 1.20 29.60 3.04 %
3-D SYSTEMS CORP DDD 12.00 12.02 0.37 11.65 3.00 %
DOLLAR TREE INC DLTR 95.00 95.18 2.95 92.23 3.00 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 17.50 17.69 0.70 16.99 3.00 %
MICRON TECH INC MU 61.00 61.35 2.10 59.25 2.95 %
UNIVERSAL DISPLAY CORP OLED 99.50 99.65 3.00 96.65 2.95 %
TRADE DESK, INC. (THE) TTD 82.50 82.56 2.40 80.16 2.92 %
TESLA INC TSLA 277.50 278.85 9.15 269.70 2.89 %
PROSHARES ULTRAPRO QQQ TQQQ 55.50 55.55 1.60 53.95 2.87 %
NXP SEMICONDUCTOR N.V NXPI 116.00 116.79 4.00 112.79 2.85 %
CHESAPEAKE ENERGY CORP CHK 4.00 4.30 0.41 3.89 2.83 %
FITBIT INC (A) FIT 5.50 5.51 0.16 5.35 2.80 %
LUMENTUM HOLDINGS INC. LITE 63.00 63.35 2.05 61.30 2.77 %
WEIBO CORPORATION WB 102.00 102.57 3.30 99.27 2.75 %
AMICUS THERAPEUTICS, INC FOLD 15.50 15.79 0.70 15.09 2.72 %
INTERCEPT PHARMACEUTICALS INC ICPT 71.00 71.07 1.95 69.12 2.72 %
DILLARDS INC DDS 78.00 78.34 2.35 75.99 2.65 %
CANADA GOOSE HOLDINGS INC GOOS 39.50 39.73 1.25 38.48 2.65 %
TENET HEALTHCARE CORP THC 34.00 34.47 1.35 33.12 2.66 %
GOPRO INC. GPRO 5.50 5.55 0.19 5.36 2.61 %
SQUARE INC SQ 55.50 55.77 1.68 54.09 2.61 %
TWILIO INC TWLO 53.00 53.25 1.59 51.66 2.59 %
TWITTER INC TWTR 33.50 33.63 0.98 32.65 2.60 %
VALE S.A. ADS VALE 14.00 14.03 0.38 13.65 2.56 %
UNITED STATES STEEL CORP X 35.00 35.39 1.25 34.14 2.52 %
ADVANCED MICRO DEVICES INC AMD 13.50 13.54 0.37 13.17 2.51 %
DISH NETWORK CORPORATION DISH 30.50 30.71 0.95 29.76 2.49 %
HESS CORPORATION HES 59.00 59.16 1.59 57.57 2.48 %
PAPA JOHN'S INTL INC PZZA 52.50 52.63 1.40 51.23 2.48 %
DIREX DLY SMALL CAP BULL 3X TNA 80.00 80.05 1.98 78.07 2.47 %
GOGO INC. GOGO 5.00 5.13 0.25 4.88 2.46 %
BROADCOM INC AVGO 250.00 250.03 6.00 244.03 2.45 %
CONTINENTAL RESOURCES INC CLR 64.50 64.73 1.75 62.98 2.41 %
DIREX DLY FINAN BULL 3X FAS 66.50 66.94 2.01 64.93 2.42 %
SPLUNK INC SPLK 110.00 110.26 2.85 107.41 2.41 %
SAREPTA THERAPEUTICS INC SRPT 91.50 91.65 2.30 89.35 2.41 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 15.05 0.40 14.65 2.39 %
TRANSOCEAN LTD NEW RIG 12.00 12.26 0.54 11.72 2.39 %
TRINITY INDUSTRIES INC TRN 35.00 35.23 1.05 34.18 2.40 %
YANDEX N.V. (A) YNDX 33.00 33.29 1.05 32.24 2.36 %
HOLLYFRONTIER CORP HFC 72.50 72.69 1.85 70.84 2.34 %
MARATHON OIL CORP MRO 20.50 20.71 0.68 20.03 2.35 %
Mylan N.V MYL 39.00 39.38 1.27 38.11 2.34 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 7.28 0.44 6.84 2.34 %
SALESFORCE.COM INC CRM 127.00 127.96 3.85 124.11 2.33 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.78 0.45 7.33 2.32 %
DEUTSCHE BK A G DB 12.00 12.05 0.32 11.73 2.30 %
DEVON ENERGY CORP DVN 40.50 40.58 0.99 39.59 2.30 %
FIRST SOLAR INC FSLR 68.00 68.25 1.78 66.47 2.30 %
IONIS PHARMACEUTICAL INC IONS 44.50 44.85 1.35 43.50 2.30 %
FREEPORT-MCMORAN INC FCX 17.00 17.08 0.46 16.62 2.29 %
FINISAR CORPORATION FNSR 17.00 17.02 0.40 16.62 2.29 %
MACY'S INC. M 34.00 34.13 0.89 33.24 2.29 %
APACHE CORP APA 39.00 39.28 1.14 38.14 2.25 %
ARCELORMITTAL ADR MT 33.00 33.05 0.78 32.27 2.26 %
SHOPIFY INC SHOP 143.00 143.64 3.80 139.84 2.26 %
EXACT SCIENCES CORPORATION EXAS 51.50 51.82 1.45 50.37 2.24 %
URBAN OUTFITTERS INC URBN 42.00 42.19 1.10 41.09 2.21 %
ALCOA CORPORATION AA 47.50 47.93 1.45 46.48 2.19 %
FOSSILGROUP INC FOSL 20.00 20.52 0.95 19.57 2.20 %
WEIGHT WATCHERS INTL INC NEW WTW 79.00 79.72 2.40 77.32 2.17 %
GLOBAL X MSCI GREECE ETF GREK 9.00 9.06 0.25 8.81 2.16 %
RALPH LAUREN CORP RL 137.00 137.30 3.20 134.10 2.16 %
ALIGN TECHNOLGY INC ALGN 317.50 318.54 7.70 310.84 2.14 %
SKECHERS U S A INC SKX 30.50 30.81 0.95 29.86 2.14 %
ANADARKO PETROLEUM CORP APC 67.50 67.59 1.49 66.10 2.12 %
ISHARES MSCI BRAZIL ETF EWZ 37.00 37.25 1.02 36.23 2.13 %
DR HORTON INC DHI 42.50 42.66 1.04 41.62 2.11 %
GAP INC GPS 28.00 28.15 0.73 27.42 2.12 %
SYNAPTICS INC SYNA 42.00 42.38 1.25 41.13 2.12 %
CF INDUSTRIES HOLDINGS CF 41.50 41.66 1.01 40.65 2.09 %
ZILLOW GROUP INC. (C) Z 56.00 56.15 1.30 54.85 2.10 %
CELGENE CORP CELG 78.50 78.63 1.72 76.91 2.07 %
PIONEER NATURAL RESOURCES PXD 190.00 190.64 4.50 186.14 2.07 %
CHENIERE ENERGY INC LNG 62.00 62.16 1.41 60.75 2.06 %
AMERICAN AIRLINES GROUP INC AAL 44.50 44.91 1.30 43.61 2.04 %
BAIDU INC BIDU 242.50 243.80 6.15 237.65 2.04 %
GRUBHUB INC GRUB 101.00 101.78 2.80 98.98 2.04 %
VANECK VECTORS OIL SERVICES ETF OIH 27.00 27.10 0.64 26.46 2.04 %
PG & E CORP PCG 44.50 44.66 1.05 43.61 2.04 %
TRIPADVISOR INC TRIP 49.00 49.48 1.45 48.03 2.02 %
PROSHARES ULTRAPRO S&P 500 UPRO 47.00 47.12 1.05 46.07 2.02 %
DROPBOX INC DBX 29.50 29.97 1.05 28.92 2.01 %
KOHLS CORP KSS 65.00 65.28 1.55 63.73 1.99 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 22.18 0.61 21.57 1.99 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.50 40.88 1.17 39.71 1.99 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.50 15.52 0.32 15.20 1.97 %
SPOTIFY TECHNOLOGY S A SPOT 155.00 156.60 4.60 152.00 1.97 %
NETEASE INC NTES 227.50 228.56 5.40 223.16 1.94 %
CLEVELAND-CLIFFS INC CLF 8.00 8.23 0.38 7.85 1.91 %
ARISTA NETWORKS INC ANET 255.00 255.75 5.50 250.25 1.90 %
IROBOT CORPORATION IRBT 62.50 62.73 1.40 61.33 1.91 %
NATIONAL OILWELL VARCO INC NOV 41.00 41.26 1.03 40.23 1.91 %
UNITED CONTINENTAL HOLDINGS INC UAL 71.50 71.68 1.51 70.17 1.90 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 22.00 22.24 0.65 21.59 1.90 %
ABBVIE INC ABBV 101.00 101.08 1.93 99.15 1.87 %
NETFLIX INC NFLX 350.00 351.29 7.70 343.59 1.87 %
HP INC HPQ 21.50 21.91 0.80 21.11 1.85 %
SNAP INC SNAP 10.50 10.71 0.40 10.31 1.84 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 112.00 112.02 2.05 109.97 1.85 %
CREE INC CREE 45.50 45.85 1.17 44.68 1.84 %
INFINERA CORPORATION INFN 10.00 10.07 0.25 9.82 1.83 %
WAYFAIR INC W 89.00 89.85 2.45 87.40 1.83 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.00 28.03 0.53 27.50 1.82 %
American Outdoor Brands Corporation AOBC 12.50 12.53 0.25 12.28 1.79 %
FIREEYE INC FEYE 16.50 16.56 0.35 16.21 1.79 %
NVIDIA CORP NVDA 247.50 249.28 6.15 243.13 1.80 %
UNDER ARMOUR INC CL A UAA 20.50 20.85 0.71 20.14 1.79 %
WESTERN DIGITAL CORP WDC 86.00 86.35 1.86 84.49 1.79 %
APPLIED MATERIALS INC AMAT 50.50 50.85 1.23 49.62 1.77 %
COSTCO WHOLESALE CORP COST 197.50 198.36 4.30 194.06 1.77 %
TECK RESOURCES LIMITED TECK 26.50 26.78 0.74 26.04 1.77 %
SHAKE SHACK INC SHAK 58.00 58.35 1.35 57.00 1.75 %
UNDER ARMOUR INC CLASS C UA 18.50 18.88 0.70 18.18 1.76 %
XILINX INC XLNX 69.50 69.60 1.30 68.30 1.76 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.50 10.61 0.29 10.32 1.74 %
KROGER CO KR 24.50 24.61 0.53 24.08 1.74 %
AUTODESK INC ADSK 132.00 132.75 3.00 129.75 1.73 %
CVS HEALTH CORP CVS 66.00 66.03 1.15 64.88 1.73 %
MARATHON PETROLEUM CORP MPC 76.50 77.00 1.79 75.21 1.72 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 23.11 0.50 22.61 1.72 %
CHEMOURS COMPANY CC 50.50 50.66 1.00 49.66 1.69 %
CONOCOPHILLIPS COP 65.00 65.47 1.55 63.92 1.69 %
TABLEAU SOFTWARE INC DATA 98.50 98.56 1.70 96.86 1.69 %
EOG RESOURCES INC EOG 117.00 117.76 2.71 115.05 1.69 %
SYMANTEC CORP SYMC 21.00 21.06 0.41 20.65 1.69 %
UNITED RENTALS INC URI 160.00 161.94 4.60 157.34 1.69 %
YELP INCORPORATED YELP 42.00 42.59 1.29 41.30 1.69 %
E*TRADE FINANCIAL CORP ETFC 64.00 64.14 1.20 62.94 1.68 %
GENERAL ELECTRIC CO GE 14.50 14.63 0.37 14.26 1.68 %
MBIA INCORPORATED MBI 8.50 8.59 0.23 8.36 1.67 %
SEAGATE TECHNOLOGY STX 57.00 57.47 1.41 56.06 1.68 %
ANALOG DEVICES INC ADI 95.00 95.45 2.00 93.45 1.66 %
ALEXION PHARMACEUTICALS ALXN 117.00 117.74 2.65 115.09 1.66 %
CANADIAN SOLAR INC CSIQ 16.50 16.68 0.45 16.23 1.66 %
STAMPS.COM INC STMP 247.50 248.35 4.90 243.45 1.66 %
AUTOZONE INC (NEV) AZO 632.50 633.70 11.40 622.30 1.64 %
ALIBABA GROUP HOLDING LTD ADS BABA 197.50 199.20 4.90 194.30 1.65 %
CIRRUS LOGIC INC CRUS 38.50 38.73 0.85 37.88 1.64 %
JD.COM INC JD 36.50 36.87 0.96 35.91 1.64 %
STRATASYS LTD SSYS 18.50 19.00 0.80 18.20 1.65 %
MONSTER BEVERAGE CORPORATION MNST 49.50 49.66 0.95 48.71 1.62 %
NETAPP INC NTAP 67.00 67.15 1.22 65.93 1.62 %
TRACTOR SUPPLY CO TSCO 73.00 73.34 1.50 71.84 1.61 %
GOLDCORP INC GG 14.00 14.05 0.27 13.78 1.60 %
LUMBER LIQUIDATORS HOLDINGS INC LL 21.00 21.47 0.80 20.67 1.60 %
VIPSHOP HOLDINGS LTD ADS VIPS 11.50 11.82 0.50 11.32 1.59 %
VALERO ENERGY CORP VLO 118.00 118.73 2.58 116.15 1.59 %
CHARTER COMMUNICATIONS INC CL A CHTR 270.00 270.20 4.40 265.80 1.58 %
GROUPON INC GRPN 4.50 4.64 0.21 4.43 1.58 %
INTERNATIONAL PAPER CO IP 54.00 54.13 0.97 53.16 1.58 %
TOLL BROS INC TOL 40.50 40.77 0.90 39.87 1.58 %
WALGREEN BOOTS ALLIANCE INC WBA 63.50 63.53 1.02 62.51 1.58 %
AMERISOURCEBERGEN CORP ABC 85.00 85.49 1.80 83.69 1.57 %
ALLERGAN PLC AGN 152.50 154.00 3.85 150.15 1.57 %
BIOGEN INC BIIB 285.00 286.21 5.60 280.61 1.56 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 52.77 1.08 51.69 1.57 %
HALLIBURTON CO HLDG CO HAL 50.00 50.19 0.96 49.23 1.56 %
SCHLUMBERGER LTD SLB 68.50 68.60 1.16 67.44 1.57 %
BEST BUY CO INC BBY 68.00 68.45 1.49 66.96 1.55 %
CHIPOTLE MEXICAN GRILL INC CMG 427.50 428.96 8.00 420.96 1.55 %
KANSAS CITY SOUTHERN KSU 112.00 112.04 1.75 110.29 1.55 %
SKYWORKS SOLUTIONS INC SWKS 100.00 100.37 1.90 98.47 1.55 %
BOEING COMPANY BA 360.00 360.09 5.50 354.59 1.53 %
DELTA AIR LINES INC. (NEW) DAL 55.50 55.87 1.20 54.67 1.52 %
MERCK & CO INC MRK 59.00 59.09 0.97 58.12 1.51 %
PAYPAL HOLDINGS INC PYPL 80.50 80.96 1.66 79.30 1.51 %
REGENERON PHARMACEUTICALS INC REGN 292.50 293.74 5.60 288.14 1.51 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 22.17 0.50 21.67 1.52 %
RED HAT INC RHT 165.00 165.10 2.55 162.55 1.51 %
SERVICENOW INC NOW 175.00 176.72 4.30 172.42 1.50 %
CARDINAL HEALTH INC CAH 52.00 52.44 1.20 51.24 1.48 %
ACTIVISION BLIZZARD INC ATVI 71.00 71.46 1.49 69.97 1.47 %
CHEVRON CORP CVX 122.00 122.19 1.97 120.22 1.48 %
LOWES COMPANIES INC LOW 96.50 96.69 1.60 95.09 1.48 %
MATTEL INC MAT 15.00 15.23 0.45 14.78 1.49 %
CUMMINS INC CMI 146.00 146.54 2.65 143.89 1.47 %
ISHARES MSCI ITALY ETF EWI 30.50 30.61 0.55 30.06 1.46 %
KEYCORP KEY 20.00 20.04 0.33 19.71 1.47 %
CARMAX INC KMX 67.00 67.28 1.25 66.03 1.47 %
MORGAN STANLEY MS 53.00 53.01 0.78 52.23 1.47 %
SODASTREAM INTERNATIONAL LTD SODA 88.00 88.37 1.65 86.72 1.48 %
LAM RESEARCH CORP LRCX 200.00 202.03 4.90 197.13 1.46 %
NUCOR CORP NUE 63.50 63.97 1.38 62.59 1.45 %
TARGET CORPORATION TGT 71.00 71.21 1.23 69.98 1.46 %
UNION PACIFIC CORP UNP 145.00 145.06 2.15 142.91 1.46 %
AKAMAI TECHNOLOGIES INC AKAM 76.50 76.51 1.09 75.42 1.43 %
CATERPILLAR INC CAT 155.00 155.85 3.05 152.80 1.44 %
OPKO HEALTH INC OPK 3.50 3.70 0.25 3.45 1.45 %
CLOROX COMPANY CLX 122.00 122.58 2.30 120.28 1.43 %
CYBERARK SOFTWARE LTD CYBR 60.00 60.20 1.05 59.15 1.44 %
INTUITIVE SURGICAL INC ISRG 455.00 456.56 8.00 448.56 1.44 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 29.50 29.82 0.74 29.08 1.44 %
NORFOLK SOUTHERN CORP NSC 152.50 153.02 2.65 150.37 1.42 %
CHARLES SCHWAB CORP SCHW 57.00 57.30 1.10 56.20 1.42 %
SUNPOWER CORPORATION SPWR 8.50 8.80 0.42 8.38 1.43 %
TD AMERITRADE HLDG CORP AMTD 60.00 60.16 1.00 59.16 1.42 %
SPDR SER TR S&P BIOTECH XBI 92.50 93.00 1.80 91.20 1.43 %
SPDR FD ENERGY XLE 74.50 74.58 1.12 73.46 1.42 %
APPLIED OPTOELECTRONICS INC. AAOI 34.00 34.49 0.96 33.53 1.40 %
AMGEN INC AMGN 177.50 178.24 3.20 175.04 1.41 %
FLUOR CORP NEW FLR 48.50 48.53 0.70 47.83 1.40 %
NUTRIEN LTD NTR 50.50 50.70 0.90 49.80 1.41 %
FERRARI N.V. RACE 131.00 131.19 2.00 129.19 1.40 %
SYNCHRONY FINANCIAL SYF 35.50 35.61 0.60 35.01 1.40 %
TATA MOTORS LTD ADS TTM 21.00 21.31 0.60 20.71 1.40 %
ADOBE SYSTEMS INC ADBE 242.50 243.56 4.35 239.21 1.38 %
AMAZON.COM INC AMZN 1,610.00 1,610.15 22.05 1,588.10 1.38 %
APOLLO GLOBAL MANAGEMENT LLC APO 31.50 31.62 0.55 31.07 1.38 %
ELECTRONIC ARTS INC EA 131.00 131.85 2.64 129.21 1.39 %
AMARIN CORP PLC AMRN 3.00 3.07 0.11 2.96 1.35 %
ILLINOIS TOOL WKS INC ITW 147.00 147.43 2.40 145.03 1.36 %
PERRIGO CO PRGO 75.00 75.24 1.25 73.99 1.37 %
PROSHARES TRUST ULTRA S&P 500 SSO 111.50 111.63 1.62 110.01 1.35 %
UNITED STATES OIL FUND USO 13.50 13.68 0.36 13.32 1.35 %
BP PLC ADS BP 44.00 44.35 0.93 43.42 1.34 %
Cboe Global Markets, Inc. CBOE 103.00 103.09 1.45 101.64 1.34 %
ISHARES MSCI MEXICO ETF EWW 45.50 46.00 1.10 44.90 1.34 %
SOUTHWEST AIRLINES CO LUV 52.50 52.86 1.05 51.81 1.33 %
OCCIDENTAL PETE CORP OXY 82.00 82.40 1.47 80.93 1.32 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 40.50 40.67 0.70 39.97 1.33 %
SEAWORLD ENTERTAINMENT INC SEAS 17.50 17.82 0.55 17.27 1.33 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 108.00 108.31 1.73 106.58 1.33 %
WYNN RESORTS LTD WYNN 192.50 194.21 4.25 189.96 1.34 %
BLACKBERRY LIMITED BB 11.50 11.75 0.40 11.35 1.32 %
FORD MOTOR COMPANY F 11.50 11.51 0.16 11.35 1.32 %
INTEL CORP INTC 55.00 55.44 1.16 54.28 1.33 %
iShares China Large-Cap ETF FXI 47.00 47.12 0.73 46.39 1.31 %
PHILLIPS 66 PSX 115.00 115.60 2.10 113.50 1.32 %
GRAINGER W W INC GWW 307.50 309.82 6.30 303.52 1.31 %
T ROWE PRICE GROUP INC TROW 121.00 121.38 1.95 119.43 1.31 %
CAPITAL ONE FINL CORP COF 94.50 94.81 1.52 93.29 1.30 %
ISHARES MSCI SOUTH KOREA ETF EWY 74.00 74.12 1.07 73.05 1.30 %
ILLUMINA INC ILMN 265.00 266.22 4.60 261.62 1.29 %
LAS VEGAS SANDS CORP LVS 79.00 79.35 1.36 77.99 1.30 %
MEDTRONIC PLC MDT 86.00 86.30 1.39 84.91 1.28 %
OLIN CORP OLN 33.00 33.33 0.75 32.58 1.29 %
BED BATH & BEYOND INC BBBY 17.50 18.00 0.72 17.28 1.27 %
MGM RESORTS INTERNATIONAL MGM 31.00 31.45 0.84 30.61 1.27 %
AT&T INC T 32.50 32.51 0.42 32.09 1.28 %
EXXON MOBIL CORP XOM 78.50 78.71 1.20 77.51 1.28 %
ASTRAZENECA P L C ADS AZN 37.00 37.04 0.50 36.54 1.26 %
METLIFE INC MET 47.50 47.67 0.76 46.91 1.26 %
MALLINCKRODT PUBLIC LIMITED CO MNK 16.00 16.50 0.70 15.80 1.27 %
CAMECO CORPORATION CCJ 10.50 10.62 0.25 10.37 1.25 %
DEERE & CO DE 157.50 159.00 3.45 155.55 1.25 %
GOLDMAN SACHS GROUP INC GS 235.00 235.01 2.92 232.09 1.25 %
GOODYEAR TIRE & RUBBER CO GT 25.00 25.19 0.50 24.69 1.26 %
CSX CORP CSX 64.50 64.68 0.97 63.71 1.24 %
JUNIPER NETWORKS JNPR 27.00 27.23 0.56 26.67 1.24 %
TEXAS INSTRUMENTS INC TXN 111.00 111.56 1.92 109.64 1.24 %
ANHEUSER-BUSCH INBEV SA ADS BUD 94.50 94.72 1.36 93.36 1.22 %
ENERGY TRANS EQTY LP ETE 16.50 16.75 0.45 16.30 1.23 %
GILEAD SCIENCE INC GILD 67.00 67.38 1.19 66.19 1.22 %
XUNLEI LIMITED ADS XNET 11.50 11.81 0.45 11.36 1.23 %
AMERICAN EXPRESS CO AXP 101.00 101.10 1.30 99.80 1.20 %
WALT DISNEY CO (THE) DIS 102.00 102.20 1.42 100.78 1.21 %
ALPHABET INC. (C) GOOG 1,075.00 1,075.66 13.50 1,062.16 1.21 %
ALPHABET INC (A) GOOGL 1,082.50 1,084.08 14.50 1,069.58 1.21 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 107.50 107.56 1.35 106.21 1.21 %
SUNCOR ENERGY INC NEW SU 39.00 39.17 0.64 38.53 1.22 %
ALTRIA GROUP INC MO 55.50 55.63 0.79 54.84 1.20 %
BOOKING HOLDINGS INC BKNG 2,110.00 2,110.62 25.50 2,085.12 1.19 %
EXPEDIA GROUP INC EXPE 117.00 117.83 2.20 115.63 1.18 %
HERSHEY COMPANY (THE) HSY 92.00 92.03 1.11 90.92 1.19 %
PHILIP MORRIS INTL INC PM 80.00 80.34 1.28 79.06 1.19 %
PPG INDS INC PPG 103.00 103.40 1.60 101.80 1.18 %
TYSON FOODS INC TSN 69.50 69.59 0.90 68.69 1.18 %
ZOETIS INC ZTS 83.50 83.67 1.15 82.52 1.19 %
HASBRO INC HAS 87.50 87.64 1.15 86.49 1.17 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.50 9.74 0.35 9.39 1.17 %
CIGNA CORP CI 175.00 175.90 2.90 173.00 1.16 %
BLACKROCK INC BLK 537.50 539.61 8.20 531.41 1.15 %
COLGATE PALMOLIVE CO CL 63.50 63.75 0.97 62.78 1.15 %
COMCAST CORP NEW CL A CMCSA 31.50 31.75 0.61 31.14 1.16 %
CABOT OIL & GAS CORP COG 22.00 22.50 0.75 21.75 1.15 %
MICROSOFT CORP MSFT 98.00 98.36 1.47 96.89 1.15 %
US BANCORP NEW USB 50.50 50.54 0.61 49.93 1.14 %
UNITED TECHNOLOGIES CORP UTX 127.00 127.03 1.46 125.57 1.14 %
WALMART INC WMT 82.00 82.46 1.39 81.07 1.15 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 26.00 26.21 0.50 25.71 1.13 %
CISCO SYSTEMS INC CSCO 43.00 43.26 0.74 42.52 1.13 %
RAYTHEON COMPANY NEW RTN 210.00 211.27 3.60 207.67 1.12 %
VIACOM INC VIAB 27.00 27.50 0.80 26.70 1.12 %
CARNIVAL CORP NEW CCL 64.00 64.25 0.95 63.30 1.11 %
GENERAL DYNAMICS CORP GD 207.50 208.12 2.90 205.22 1.11 %
SOUTHERN COMPANY SO 44.50 44.52 0.51 44.01 1.11 %
ARCHER DANIELS MIDLAND CO ADM 44.50 44.55 0.53 44.02 1.09 %
AMERICAN TOWER REIT AMT 136.00 136.33 1.80 134.53 1.09 %
CTRIP.COM INTERNATIONAL LTD CTRP 46.00 46.50 1.00 45.50 1.10 %
DOVER CORP DOV 79.00 79.14 1.00 78.14 1.10 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 39.50 39.58 0.51 39.07 1.10 %
VERIZON COMMUNICATIONS INC VZ 48.50 48.52 0.55 47.97 1.10 %
SPDR SER TR S&P METALS & MINING XME 36.50 36.83 0.73 36.10 1.11 %
CAL MAINE FOODS INC CALM 46.50 47.00 1.00 46.00 1.09 %
EQUIFAX INC EFX 115.00 115.21 1.45 113.76 1.09 %
ONEOK INC NEW OKE 65.50 65.89 1.10 64.79 1.10 %
CITIGROUP INC C 68.00 68.44 1.16 67.28 1.07 %
DISCOVER FINANCIAL SERVICES DFS 75.50 76.00 1.30 74.70 1.07 %
EATON CORP PLC (IRELAND) ETN 78.00 78.27 1.10 77.17 1.08 %
JPMORGAN CHASE & CO JPM 110.00 110.66 1.83 108.83 1.08 %
NIKE INC NKE 72.00 72.25 1.02 71.23 1.08 %
PULTEGROUP INC PHM 30.00 30.47 0.79 29.68 1.08 %
S&P GLOBAL INC SPGI 200.00 200.36 2.50 197.86 1.08 %
WELLS FARGO & CO NEW WFC 54.50 54.90 0.98 53.92 1.08 %
ARENA PHARMACEUTICALS INC ARNA 45.00 45.33 0.80 44.53 1.06 %
CBS CORPORATION CBS 50.50 50.97 1.00 49.97 1.06 %
TAPESTRY INC TPR 44.00 44.29 0.75 43.54 1.06 %
VISA INC. V 131.00 131.28 1.66 129.62 1.06 %
YUM BRANDS INC YUM 82.50 82.53 0.90 81.63 1.07 %
DOWDUPONT INC DWDP 65.50 65.71 0.89 64.82 1.05 %
FEDEX CORP FDX 250.00 251.50 4.10 247.40 1.05 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 75.50 75.78 1.05 74.73 1.03 %
GENERAL MOTORS COMPANY GM 38.00 38.30 0.69 37.61 1.04 %
JABIL INC JBL 28.00 28.21 0.50 27.71 1.05 %
ROYAL CARIBBEAN CRUISES LTD RCL 109.00 109.80 1.92 107.88 1.04 %
ISHARES SILVER SHARES SLV 15.50 15.53 0.19 15.34 1.04 %
STANLEY BLACK & DECKER INC SWK 146.00 146.64 2.15 144.49 1.05 %
VERTEX PHARMACEUTICALS VRTX 155.00 157.50 4.10 153.40 1.04 %
SPDR S&P RETAIL XRT 46.50 46.66 0.64 46.02 1.04 %
GARMIN LIMITED GRMN 60.50 60.56 0.67 59.89 1.02 %
MASTERCARD INCORPORATED MA 190.00 191.17 3.10 188.07 1.03 %
MOLSON COORS BREWING CO TAP 61.00 61.43 1.05 60.38 1.03 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 56.50 56.52 0.58 55.94 1.00 %
EDWARDS LIFESCIENCES CORP EW 135.00 135.95 2.30 133.65 1.01 %
KIMBERLY CLARK CORP KMB 105.00 105.46 1.50 103.96 1.00 %
NOBLE CORPORATION (NEW) UK NE 5.00 5.42 0.47 4.95 1.01 %
VANECK VECTORS RUSSIA ETF RSX 21.00 21.27 0.48 20.79 1.01 %
SPRINT CORP S 5.00 5.15 0.20 4.95 1.01 %
WHIRLPOOL CORP WHR 150.00 151.07 2.56 148.51 1.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.