In the Money Covered Calls for 09/02/2022 - 0 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| SOXS | SOXS | 50,00 | 50,21 | 1,95 | 48,26 | 3,61 % |
| FAZE | FAZE | 18,00 | 18,10 | 0,65 | 17,45 | 3,15 % |
| LABD | LABD | 22,00 | 22,35 | 1,00 | 21,35 | 3,04 % |
| BBBY | BBBY | 8,50 | 8,72 | 0,47 | 8,25 | 3,03 % |
| SNAP | SNAP | 11,50 | 11,52 | 0,32 | 11,20 | 2,68 % |
| CVNA | CVNA | 32,50 | 32,86 | 1,15 | 31,71 | 2,49 % |
| FUBO | FUBO | 3,50 | 3,53 | 0,11 | 3,42 | 2,34 % |
| CAR | CAR | 162,50 | 162,96 | 4,00 | 158,96 | 2,23 % |
| SQQQ | SQQQ | 45,00 | 45,26 | 1,18 | 44,08 | 2,09 % |
| JDST | JDST | 16,50 | 16,57 | 0,40 | 16,17 | 2,04 % |
| TNA | TNA | 38,50 | 38,74 | 1,00 | 37,74 | 2,01 % |
| TQQQ | TQQQ | 27,50 | 27,80 | 0,83 | 26,97 | 1,96 % |
| ERX | ERX | 57,00 | 57,86 | 1,95 | 55,91 | 1,95 % |
| TZA | TZA | 36,00 | 36,24 | 0,93 | 35,31 | 1,95 % |
| NVAX | NVAX | 32,00 | 32,09 | 0,70 | 31,39 | 1,94 % |
| W | W | 51,00 | 51,05 | 1,00 | 50,05 | 1,90 % |
| UCO | UCO | 32,00 | 32,18 | 0,75 | 31,43 | 1,81 % |
| SAVA | SAVA | 25,00 | 25,28 | 0,72 | 24,56 | 1,79 % |
| AFRM | AFRM | 23,00 | 23,25 | 0,65 | 22,60 | 1,77 % |
| U | U | 41,00 | 41,30 | 1,01 | 40,29 | 1,76 % |
| ROKU | ROKU | 68,00 | 68,30 | 1,47 | 66,83 | 1,75 % |
| BHC | BHC | 6,50 | 6,59 | 0,20 | 6,39 | 1,72 % |
| FAZ | FAZ | 23,50 | 23,67 | 0,55 | 23,12 | 1,64 % |
| RBLX | RBLX | 38,50 | 38,61 | 0,73 | 37,88 | 1,64 % |
| GME | GME | 28,00 | 28,01 | 0,45 | 27,56 | 1,60 % |
| FUTU | FUTU | 48,50 | 48,90 | 1,15 | 47,75 | 1,57 % |
| PDD | PDD | 71,00 | 71,20 | 1,30 | 69,90 | 1,57 % |
| EXAS | EXAS | 34,00 | 34,38 | 0,90 | 33,48 | 1,55 % |
| OKTA | OKTA | 60,00 | 60,90 | 1,81 | 59,09 | 1,54 % |
| QS | QS | 10,50 | 10,51 | 0,17 | 10,34 | 1,55 % |
| UPST | UPST | 25,50 | 25,96 | 0,85 | 25,11 | 1,55 % |
| AA | AA | 48,00 | 48,08 | 0,80 | 47,28 | 1,52 % |
| SRNE | SRNE | 2,00 | 2,11 | 0,14 | 1,97 | 1,52 % |
| JNUG | JNUG | 25,00 | 25,23 | 0,60 | 24,63 | 1,50 % |
| UPRO | UPRO | 39,00 | 39,17 | 0,75 | 38,42 | 1,51 % |
| RCL | RCL | 41,00 | 41,01 | 0,61 | 40,40 | 1,49 % |
| NUGT | NUGT | 23,50 | 23,76 | 0,60 | 23,16 | 1,47 % |
| NVDA | NVDA | 138,00 | 138,95 | 2,95 | 136,00 | 1,47 % |
| DKNG | DKNG | 16,00 | 16,03 | 0,26 | 15,77 | 1,46 % |
| OSTK | OSTK | 25,00 | 25,56 | 0,92 | 24,64 | 1,46 % |
| TTD | TTD | 62,00 | 62,01 | 0,90 | 61,11 | 1,46 % |
| COIN | COIN | 65,00 | 65,80 | 1,72 | 64,08 | 1,44 % |
| NIO | NIO | 18,50 | 18,71 | 0,47 | 18,24 | 1,43 % |
| SARK | SARK | 57,00 | 57,20 | 1,00 | 56,20 | 1,42 % |
| BILI | BILI | 24,50 | 24,74 | 0,58 | 24,16 | 1,41 % |
| PLUG | PLUG | 27,00 | 27,07 | 0,44 | 26,63 | 1,39 % |
| SE | SE | 61,00 | 61,32 | 1,16 | 60,16 | 1,40 % |
| NTNX | NTNX | 22,00 | 22,35 | 0,65 | 21,70 | 1,38 % |
| SIG | SIG | 57,00 | 57,32 | 1,10 | 56,22 | 1,39 % |
| SQ | SQ | 68,00 | 68,68 | 1,60 | 67,08 | 1,37 % |
| TEAM | TEAM | 235,00 | 235,43 | 3,60 | 231,83 | 1,37 % |
| VERU | VERU | 15,00 | 15,45 | 0,65 | 14,80 | 1,35 % |
| BYND | BYND | 24,50 | 24,76 | 0,58 | 24,18 | 1,32 % |
| CZR | CZR | 42,00 | 42,19 | 0,73 | 41,46 | 1,30 % |
| SHOP | SHOP | 31,00 | 31,30 | 0,70 | 30,60 | 1,31 % |
| ZM | ZM | 81,00 | 81,20 | 1,25 | 79,95 | 1,31 % |
| MRNA | MRNA | 138,00 | 138,65 | 2,38 | 136,27 | 1,27 % |
| ZS | ZS | 146,00 | 146,10 | 1,94 | 144,16 | 1,28 % |
| APPS | APPS | 17,50 | 17,67 | 0,38 | 17,29 | 1,21 % |
| DDD | DDD | 10,00 | 10,13 | 0,25 | 9,88 | 1,21 % |
| PLTR | PLTR | 7,50 | 7,52 | 0,11 | 7,41 | 1,21 % |
| UVXY | UVXY | 10,00 | 10,16 | 0,28 | 9,88 | 1,21 % |
| DUST | DUST | 28,00 | 28,22 | 0,55 | 27,67 | 1,19 % |
| FIVE | FIVE | 135,00 | 135,25 | 1,85 | 133,41 | 1,20 % |
| META | META | 165,00 | 165,24 | 2,16 | 163,08 | 1,18 % |
| NET | NET | 59,00 | 59,50 | 1,19 | 58,31 | 1,18 % |
| SNOW | SNOW | 172,50 | 173,60 | 3,10 | 170,50 | 1,17 % |
| CGC | CGC | 3,50 | 3,56 | 0,10 | 3,46 | 1,16 % |
| DOCU | DOCU | 55,00 | 55,60 | 1,23 | 54,37 | 1,16 % |
| RH | RH | 252,50 | 252,71 | 3,10 | 249,61 | 1,16 % |
| WBD | WBD | 13,00 | 13,14 | 0,29 | 12,85 | 1,17 % |
| RIVN | RIVN | 31,50 | 31,93 | 0,79 | 31,14 | 1,16 % |
| BILL | BILL | 149,00 | 149,87 | 2,55 | 147,32 | 1,14 % |
| MARA | MARA | 11,50 | 11,67 | 0,30 | 11,37 | 1,14 % |
| OIH | OIH | 230,00 | 230,70 | 3,30 | 227,40 | 1,14 % |
| MRVL | MRVL | 46,00 | 46,21 | 0,72 | 45,49 | 1,12 % |
| NEOG | NEOG | 19,00 | 19,19 | 0,40 | 18,79 | 1,12 % |
| SPOT | SPOT | 106,00 | 106,52 | 1,70 | 104,82 | 1,13 % |
| PTON | PTON | 10,00 | 10,27 | 0,38 | 9,89 | 1,11 % |
| MSTR | MSTR | 225,00 | 225,50 | 2,95 | 222,55 | 1,10 % |
| PENN | PENN | 30,50 | 30,55 | 0,38 | 30,17 | 1,09 % |
| AMAT | AMAT | 92,00 | 92,01 | 0,99 | 91,02 | 1,08 % |
| ARKG | ARKG | 35,50 | 35,72 | 0,60 | 35,12 | 1,08 % |
| UNG | UNG | 31,50 | 31,75 | 0,59 | 31,16 | 1,09 % |
| BURL | BURL | 141,00 | 141,35 | 1,85 | 139,50 | 1,07 % |
| EQT | EQT | 46,00 | 46,31 | 0,80 | 45,51 | 1,08 % |
| PINS | PINS | 22,50 | 22,74 | 0,48 | 22,26 | 1,08 % |
| HOOD | HOOD | 9,50 | 9,60 | 0,20 | 9,40 | 1,06 % |
| NFLX | NFLX | 230,00 | 230,37 | 2,80 | 227,57 | 1,07 % |
| AMD | AMD | 82,00 | 82,53 | 1,38 | 81,15 | 1,05 % |
| CHWY | CHWY | 33,50 | 33,91 | 0,76 | 33,15 | 1,06 % |
| LYFT | LYFT | 14,50 | 14,66 | 0,31 | 14,35 | 1,05 % |
| PYPL | PYPL | 92,00 | 92,53 | 1,49 | 91,04 | 1,05 % |
| LMND | LMND | 22,50 | 22,87 | 0,60 | 22,27 | 1,03 % |
| MDB | MDB | 240,00 | 242,05 | 4,50 | 237,55 | 1,03 % |
| AHT | AHT | 9,00 | 9,05 | 0,14 | 8,91 | 1,01 % |
| ALGN | ALGN | 245,00 | 245,74 | 3,20 | 242,54 | 1,01 % |
| BABA | BABA | 94,00 | 94,08 | 1,02 | 93,06 | 1,01 % |
| DASH | DASH | 58,00 | 58,88 | 1,46 | 57,42 | 1,01 % |
| GETY | GETY | 15,00 | 15,15 | 0,30 | 14,85 | 1,01 % |
| LCID | LCID | 15,00 | 15,29 | 0,44 | 14,85 | 1,01 % |
| RNG | RNG | 40,00 | 40,80 | 1,20 | 39,60 | 1,01 % |
| USO | USO | 71,00 | 71,11 | 0,82 | 70,29 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.