In the Money Covered Calls for 12/30/2022 - 135 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
BITO BITO 14,00 14,88 2,80 12,08 15,89 %
EWZ EWZ 31,00 31,87 3,45 28,42 9,08 %
XLE XLE 75,00 76,45 6,75 69,70 7,60 %
SLV SLV 18,50 18,65 1,43 17,22 7,43 %
QQQ QQQ 330,00 332,82 24,06 308,76 6,88 %
IWM IWM 200,00 200,83 12,74 188,09 6,33 %
XLF XLF 35,00 35,49 2,27 33,22 5,36 %
SPY SPY 425,00 428,28 24,31 403,97 5,21 %
EEM EEM 40,00 40,76 2,58 38,18 4,77 %
EFA EFA 66,00 66,36 3,20 63,16 4,50 %
DIA DIA 339,00 339,10 14,65 324,45 4,48 %
GLD GLD 165,00 165,71 7,50 158,21 4,29 %
KRE KRE 67,00 67,93 3,10 64,83 3,35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.