Out of the Money Covered Calls for 12/31/2024 - 200 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SLV SLV 28,00 27,03 2,29 9,26 % 13,18 %
BITO BITO 26,00 25,73 2,06 8,70 % 9,84 %
FXI FXI 26,50 26,46 2,06 8,44 % 8,61 %
IWM IWM 204,00 203,65 13,48 7,09 % 7,27 %
KRE KRE 48,00 47,58 2,92 6,54 % 7,48 %
QQQ QQQ 480,00 476,61 27,57 6,14 % 6,89 %
XLE XLE 90,00 89,53 5,10 6,04 % 6,60 %
GLD GLD 215,00 214,67 11,60 5,71 % 5,87 %
SPY SPY 545,00 542,13 25,56 4,95 % 5,50 %
TLT TLT 93,00 92,63 4,15 4,69 % 5,11 %
DIA DIA 388,00 387,45 16,00 4,31 % 4,46 %
EFA EFA 80,00 79,84 2,45 3,17 % 3,37 %
XLF XLF 41,00 40,83 0,78 1,95 % 2,37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.