Covered Call candidates for ANDV

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANDV.

Out of the money covered calls

Expiry	DTE	Strike	Close	Return if called
10/05/2018	2	155.00	153.50	0.98 %
10/12/2018	9	155.00	153.50	0.98 %
10/19/2018	16	155.00	153.50	0.98 %
10/26/2018	23	155.00	153.50	0.98 %
11/02/2018	30	155.00	153.50	0.98 %
11/09/2018	37	155.00	153.50	0.98 %
11/16/2018	44	155.00	153.50	0.98 %
01/18/2019	107	155.00	153.50	0.98 %
02/15/2019	135	155.00	153.50	0.98 %
05/17/2019	226	155.00	153.50	0.98 %
01/17/2020	471	155.00	153.50	0.98 %

In the money covered calls

Expiry	DTE	Strike	Close	Break even	Return if called
10/05/2018	2	152.50	153.50	153.50	-0.65 %
10/12/2018	9	152.50	153.50	153.50	-0.65 %
10/19/2018	16	152.50	153.50	153.50	-0.65 %
10/26/2018	23	152.50	153.50	153.50	-0.65 %
11/02/2018	30	152.50	153.50	153.50	-0.65 %
11/09/2018	37	152.50	153.50	153.50	-0.65 %
11/16/2018	44	150.00	153.50	153.50	-2.28 %
01/18/2019	107	150.00	153.50	153.50	-2.28 %
02/15/2019	135	150.00	153.50	153.50	-2.28 %
05/17/2019	226	150.00	153.50	153.50	-2.28 %
01/17/2020	471	150.00	153.50	153.50	-2.28 %

While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.

Covered Call Candidates for ANDEAVOR (ANDV)

Out of the money covered calls

In the money covered calls