Out of the Money Covered Calls for 01/17/2020 - 698 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
TAHOE RESOURCES INC. TAHO 5.00 4.13 0.95 29.87 % 57.23 %
ACADIA PHARMACEUTICALS INC ACAD 32.00 30.92 7.10 29.81 % 34.34 %
SINA CORPORATION SINA 115.00 114.95 26.30 29.67 % 29.72 %
NAVISTAR INTL CORP NAV 40.00 38.52 8.80 29.61 % 34.59 %
GRUBHUB INC GRUB 97.50 95.93 21.80 29.41 % 31.53 %
CRITEO S.A CRTO 32.50 31.00 7.00 29.17 % 35.42 %
VERTEX PHARMACEUTICALS VRTX 165.00 160.72 36.20 29.07 % 32.51 %
BLUE APRON HOLDINGS INC APRN 4.00 3.56 0.80 28.99 % 44.93 %
DIREX DLY FINAN BULL 3X FAS 72.00 71.46 16.05 28.97 % 29.94 %
PAN AMERICAN SILVER CORP PAAS 17.00 16.05 3.60 28.92 % 36.55 %
IONIS PHARMACEUTICAL INC IONS 55.00 50.05 11.20 28.83 % 41.57 %
CHEMOURS COMPANY CC 50.00 48.84 10.90 28.73 % 31.79 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 23.00 22.91 5.10 28.64 % 29.14 %
GOLAR LNG LTD (BERMUDA) GLNG 30.00 27.86 6.20 28.62 % 38.50 %
AMBARELLA INC AMBA 50.00 48.27 10.70 28.48 % 33.08 %
FIRST SOLAR INC FSLR 67.50 65.85 14.55 28.36 % 31.58 %
TWILIO INC TWLO 35.00 33.09 7.30 28.31 % 35.71 %
CNX RESOURCES CORPORATION CNX 15.00 14.76 3.25 28.24 % 30.32 %
FOOT LOCKER INC FL 50.00 49.17 10.80 28.15 % 30.31 %
GROUPON INC GRPN 5.00 4.51 0.99 28.13 % 42.05 %
TEMPUR SEALY INTERNATIONAL INC TPX 55.00 54.20 11.90 28.13 % 30.02 %
CARVANA CO CVNA 22.00 21.42 4.70 28.11 % 31.58 %
QEP RES INC QEP 10.00 8.68 1.90 28.02 % 47.49 %
QORVO INC QRVO 77.50 77.31 16.90 27.98 % 28.29 %
DIAMOND OFFSHORE DRILLING DO 15.00 13.74 3.00 27.93 % 39.66 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 12.61 2.75 27.89 % 52.13 %
UNITED RENTALS INC URI 170.00 168.02 36.60 27.85 % 29.36 %
AVIS BUDGET GROUP INC CAR 42.00 40.02 8.70 27.78 % 34.10 %
SANDSTORM GOLD LTD SAND 5.00 4.83 1.05 27.78 % 32.28 %
FRANCESCAS HOLDINGS CORP FRAN 7.00 5.53 1.20 27.71 % 61.66 %
PANDORA MEDIA INC P 7.00 5.16 1.12 27.72 % 73.27 %
ALIGN TECHNOLGY INC ALGN 260.00 251.50 54.50 27.66 % 31.98 %
CREE INC CREE 37.00 36.71 7.95 27.64 % 28.65 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 107.04 23.10 27.52 % 31.05 %
VIPSHOP HOLDINGS LTD ADS VIPS 20.00 18.10 3.90 27.46 % 40.85 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 4.00 3.26 0.70 27.34 % 56.25 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.63 2.28 27.31 % 31.74 %
FIREEYE INC FEYE 17.00 16.34 3.50 27.26 % 32.40 %
ILLUMINA INC ILMN 230.00 229.20 49.00 27.19 % 27.64 %
SYNAPTICS INC SYNA 50.00 46.01 9.80 27.06 % 38.08 %
PENN VIRGINIA CORP PVAC 40.00 37.68 8.00 26.95 % 34.77 %
MICHAELS COMPANIES INC (THE) MIK 25.00 24.58 5.20 26.83 % 29.00 %
DECKERS OUTDOOR CORP DECK 95.00 94.59 20.00 26.81 % 27.36 %
JINKOSOLAR HOLDING CO LTD ADS JKS 20.00 18.97 4.00 26.72 % 33.60 %
RANGE RESOURCES CORP RRC 15.00 13.28 2.80 26.72 % 43.13 %
SEARS HOLDING CORP SHLD 3.00 2.61 0.55 26.70 % 45.63 %
SIGNET JEWELERS LIMITED ADS SIG 55.00 51.33 10.80 26.65 % 35.70 %
WORKDAY INC WDAY 125.00 124.01 26.00 26.53 % 27.54 %
UNDER ARMOUR INC CLASS C UA 17.50 15.78 3.30 26.44 % 40.22 %
ALLEGHENY TECHNOLOGIES INC ATI 30.00 27.82 5.80 26.34 % 36.24 %
CONTINENTAL RESOURCES INC CLR 55.00 53.33 11.10 26.28 % 30.24 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.50 20.90 4.35 26.28 % 35.95 %
OASIS PETROLEUM INC NEW OAS 10.00 7.93 1.65 26.27 % 59.24 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 25.00 24.52 5.10 26.26 % 28.73 %
JD.COM INC JD 47.00 46.42 9.65 26.24 % 27.82 %
TRIPADVISOR INC TRIP 45.00 43.32 9.00 26.22 % 31.12 %
ENERGEN CORP EGN 52.50 52.18 10.80 26.10 % 26.87 %
MERITOR INC MTOR 27.00 25.68 5.30 26.01 % 32.48 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.18 0.45 26.01 % 73.41 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.51 6.70 25.96 % 27.86 %
VEEVA SYSTEMS INC VEEV 60.00 59.76 12.30 25.92 % 26.42 %
TRUECAR INC TRUE 13.00 11.18 2.30 25.90 % 46.40 %
NETEASE INC NTES 310.00 307.44 63.20 25.88 % 26.92 %
AUTODESK INC ADSK 115.00 112.95 23.20 25.85 % 28.13 %
UNITED CONTINENTAL HOLDINGS INC UAL 67.50 66.52 13.65 25.82 % 27.67 %
American Outdoor Brands Corporation AOBC 12.50 10.74 2.20 25.76 % 46.37 %
ADVANCE AUTO PARTS INC AAP 110.00 107.57 22.00 25.71 % 28.55 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 17.00 15.22 3.10 25.58 % 40.26 %
CTRIP.COM INTERNATIONAL LTD CTRP 47.00 46.64 9.50 25.58 % 26.55 %
DILLARDS INC DDS 70.00 69.77 14.20 25.55 % 25.97 %
RH RH 95.00 93.34 19.00 25.56 % 27.79 %
URBAN OUTFITTERS INC URBN 40.00 35.38 7.20 25.55 % 41.94 %
DYCOM INDUSTRIES INC DY 120.00 115.11 23.40 25.52 % 30.85 %
3-D SYSTEMS CORP DDD 12.00 10.15 2.06 25.46 % 48.33 %
ALIBABA GROUP HOLDING LTD ADS BABA 185.00 183.68 37.15 25.35 % 26.25 %
LAM RESEARCH CORP LRCX 190.00 187.91 37.90 25.26 % 26.66 %
STMICROELECTRONICS N V ADS STM 22.50 22.33 4.50 25.24 % 26.19 %
CALUMET SPEC PROD PART L.P. CLMT 10.00 7.45 1.50 25.21 % 68.07 %
CHIPOTLE MEXICAN GRILL INC CMG 310.00 305.63 61.50 25.19 % 26.98 %
NEWFIELD EXPLORATION CO NFX 28.00 25.90 5.20 25.12 % 35.27 %
PIONEER NATURAL RESOURCES PXD 180.00 178.79 35.90 25.12 % 25.97 %
AARON'S INCORPORATED AAN 45.00 43.40 8.70 25.07 % 29.68 %
Mylan N.V MYL 42.50 42.14 8.45 25.08 % 26.15 %
FREEPORT-MCMORAN INC FCX 20.00 18.73 3.75 25.03 % 33.51 %
ABEONA THERAPEUTICS INC ABEO 12.50 12.50 2.50 25.00 % 25.00 %
ALEXION PHARMACEUTICALS ALXN 125.00 120.47 24.10 25.01 % 29.71 %
DSW INC DSW 20.00 19.99 4.00 25.02 % 25.08 %
EMERGE ENERGY SERVICES LP EMES 10.00 7.77 1.55 24.92 % 60.77 %
AMAZON.COM INC AMZN 1,450.00 1,448.69 288.50 24.87 % 24.98 %
CARMAX INC KMX 65.00 64.43 12.80 24.79 % 25.90 %
INFINERA CORPORATION INFN 10.00 9.82 1.95 24.78 % 27.06 %
ALCOA CORPORATION AA 50.00 47.36 9.40 24.76 % 31.72 %
SUNPOWER CORPORATION SPWR 10.00 7.64 1.51 24.63 % 63.13 %
DYNAVAX TECHNOLOGIES CORP DVAX 20.00 17.23 3.40 24.59 % 44.67 %
MICHAEL KORS HOLDINGS LTD KORS 65.00 63.90 12.60 24.56 % 26.71 %
DISCOVERY COMMUNICATIONS INC DISCA 25.00 23.86 4.70 24.53 % 30.48 %
BURLINGTON STORES INC BURL 125.00 122.92 24.20 24.51 % 26.62 %
DICKS SPORTING GOODS INC DKS 35.00 33.54 6.60 24.50 % 29.92 %
FERRARI N.V. RACE 130.00 129.71 25.50 24.47 % 24.75 %
PALO ALTO NETWORKS INC PANW 165.00 162.08 31.85 24.46 % 26.70 %
PARSLEY ENERGY INC PE 25.00 23.46 4.60 24.39 % 32.56 %
RADIUS HEALTH INC RDUS 40.00 37.91 7.40 24.25 % 31.10 %
DEVON ENERGY CORP DVN 35.00 34.11 6.65 24.22 % 27.46 %
MATCH GROUP INC MTCH 42.00 41.56 8.10 24.21 % 25.52 %
TABLEAU SOFTWARE INC DATA 85.00 82.15 16.00 24.19 % 28.50 %
Ulta Beauty, Inc. ULTA 205.00 203.15 39.50 24.14 % 25.27 %
BAIDU INC BIDU 250.00 244.72 47.50 24.08 % 26.76 %
REGENERON PHARMACEUTICALS INC REGN 340.00 332.15 64.00 23.87 % 26.79 %
INTUITIVE SURGICAL INC ISRG 420.00 415.98 80.10 23.85 % 25.04 %
NUANCE COMMUNICATIONS INC NUAN 17.00 16.66 3.20 23.77 % 26.30 %
EXPEDIA INC EXPE 105.00 103.85 19.90 23.70 % 25.07 %
FIVE BELOW INC FIVE 70.00 66.92 12.80 23.65 % 29.34 %
KB HOME KBH 32.00 31.64 6.05 23.64 % 25.05 %
WYNN RESORTS LTD WYNN 165.00 164.28 31.35 23.58 % 24.13 %
BOX INC BOX 25.00 22.12 4.20 23.44 % 39.51 %
LULULEMON ATHLETICA INC LULU 82.50 81.40 15.45 23.43 % 25.09 %
SHUTTERFLY INC SFLY 77.50 75.03 14.20 23.34 % 27.40 %
CIRRUS LOGIC INC CRUS 45.00 41.77 7.90 23.32 % 32.86 %
ZILLOW GROUP INC. (C) Z 50.00 46.85 8.80 23.13 % 31.41 %
TAL EDUCATION GROUP ADS TAL 40.00 35.72 6.70 23.09 % 37.84 %
DEUTSCHE BK A G DB 17.00 16.08 3.00 22.94 % 29.97 %
MIMEDX GROUP INC MDXG 15.00 14.47 2.70 22.94 % 27.44 %
IAC/INTERACTIVECORP IAC 150.00 149.09 27.80 22.92 % 23.67 %
NRG ENERGY INC NRG 27.00 25.22 4.70 22.90 % 31.58 %
WPX ENERGY INC WPX 15.00 13.95 2.60 22.91 % 32.16 %
ENCANA CORPORATION ECA 12.00 11.01 2.05 22.88 % 33.93 %
SERVICENOW INC NOW 155.00 154.03 28.60 22.80 % 23.57 %
DISCOVERY COMM INC DISCK 25.00 22.65 4.20 22.76 % 35.50 %
BIOGEN INC BIIB 300.00 291.87 54.10 22.75 % 26.17 %
ZAYO GROUP HOLDINGS INC ZAYO 37.50 37.31 6.90 22.69 % 23.31 %
SINCLAIR BROADCAST GRP INC SBGI 37.00 36.30 6.70 22.64 % 25.00 %
COEUR MINING INC (DEL) CDE 10.00 8.13 1.50 22.62 % 50.83 %
AMERICAN EAGLE OUTFITTERS NEW AEO 20.00 18.44 3.40 22.61 % 32.98 %
ALBEMARLE CORP ALB 115.00 112.24 20.70 22.61 % 25.63 %
FRONTIER COMMUNICATIONS CORP FTR 10.00 9.22 1.70 22.61 % 32.98 %
PERRIGO CO PRGO 90.00 89.55 16.50 22.59 % 23.20 %
DISH NETWORK CORPORATION DISH 47.50 45.69 8.40 22.53 % 27.38 %
NCR CORP NCR 33.00 32.63 6.00 22.53 % 23.92 %
VMWARE INC VMW 125.00 124.55 22.90 22.53 % 22.97 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 3.00 2.45 0.45 22.50 % 50.00 %
CENTENE CORPORATION CNC 105.00 100.22 18.40 22.49 % 28.33 %
CONCHO RESOURCES INC CXO 150.00 146.52 26.80 22.39 % 25.29 %
YANDEX N.V. (A) YNDX 45.00 42.10 7.70 22.38 % 30.81 %
WESTERN DIGITAL CORP WDC 85.00 84.91 15.50 22.33 % 22.46 %
BOFI HOLDINGS INC BOFI 40.00 38.38 7.00 22.31 % 27.47 %
ACACIA COMMUNICATIONS, INC ACIA 45.00 42.40 7.70 22.19 % 29.68 %
SPROUTS FARMERS MARKET INC SFM 27.50 27.02 4.90 22.15 % 24.32 %
MATTEL INC MAT 17.00 16.55 3.00 22.14 % 25.46 %
O'REILLY AUTOMOTIVE INC ORLY 260.00 251.10 45.50 22.13 % 26.46 %
FACEBOOK INC (A) FB 180.00 177.36 32.10 22.10 % 23.92 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 60.00 59.11 10.70 22.10 % 23.94 %
USG CORP USG 35.00 34.25 6.20 22.10 % 24.78 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 14.40 2.60 22.03 % 27.12 %
CHARTER COMMUNICATIONS INC (A) CHTR 370.00 365.66 66.00 22.02 % 23.47 %
PRICELINE GROUP INC (THE) PCLN 1,890.00 1,885.00 339.40 21.96 % 22.28 %
L BRANDS INC LB 50.00 48.92 8.80 21.93 % 24.63 %
APTIV PLC APTV 92.50 92.40 16.60 21.90 % 22.03 %
GAIN CAPITAL HLDGS INC GCAP 7.50 6.96 1.25 21.89 % 31.35 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 25.00 24.56 4.40 21.83 % 24.01 %
FIRST DATA CORP FDC 17.00 15.66 2.80 21.77 % 32.19 %
SHAKE SHACK INC SHAK 40.00 38.03 6.80 21.77 % 28.08 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 25.00 22.39 4.00 21.75 % 35.94 %
HERBALIFE LTD HLF 85.00 83.72 14.95 21.74 % 23.60 %
IAMGOLD CORPORATION IAG 7.00 5.88 1.05 21.74 % 44.93 %
JABIL INC JBL 27.00 26.37 4.70 21.69 % 24.60 %
HALLIBURTON CO HLDG CO HAL 47.50 47.50 8.45 21.64 % 21.64 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 18.00 17.42 3.10 21.65 % 25.70 %
VANECK VECTORS GOLD MINERS ETF GDX 23.00 22.51 4.00 21.61 % 24.26 %
VALE S.A. ADS VALE 15.00 14.12 2.51 21.62 % 29.20 %
AUTOZONE INC (NEV) AZO 720.00 714.05 126.00 21.43 % 22.44 %
BIOMARIN PHARMACEUTICALS BMRN 85.00 84.98 15.00 21.43 % 21.46 %
ETSY INC ETSY 22.50 20.96 3.70 21.44 % 30.36 %
SPLUNK INC SPLK 95.00 92.64 16.30 21.35 % 24.44 %
APACHE CORP APA 40.00 38.11 6.70 21.33 % 27.35 %
SKYWORKS SOLUTIONS INC SWKS 105.00 104.11 18.30 21.33 % 22.36 %
FORTINET INC FTNT 50.00 48.95 8.60 21.31 % 23.92 %
MGM RESORTS INTERNATIONAL MGM 35.00 34.47 6.05 21.29 % 23.15 %
BED BATH & BEYOND INC BBBY 25.00 22.90 4.00 21.16 % 32.28 %
SYNCHRONY FINANCIAL SYF 37.00 36.73 6.40 21.10 % 21.99 %
DBV TECHNOLOGIES S.A ADS DBVT 30.00 25.86 4.50 21.07 % 40.45 %
APPLIED MATERIALS INC AMAT 57.50 55.03 9.55 21.00 % 26.43 %
GOLD FIELDS LTD NEW ADS GFI 4.50 4.09 0.71 21.01 % 33.14 %
CYBERARK SOFTWARE LTD CYBR 50.00 47.90 8.30 20.96 % 26.26 %
DOLLAR TREE INC DLTR 110.00 107.96 18.70 20.95 % 23.24 %
RED HAT INC RHT 145.00 142.71 24.70 20.93 % 22.87 %
HORIZON PHARMA PLC HZNP 15.00 13.89 2.40 20.89 % 30.55 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 15.00 12.75 2.20 20.85 % 42.18 %
CHENIERE ENERGY INC LNG 60.00 57.64 9.90 20.74 % 25.68 %
TERADYNE INC TER 45.00 43.31 7.40 20.61 % 25.31 %
Nexstar Media Group, Inc. NXST 75.00 73.25 12.50 20.58 % 23.46 %
PROSHARES ULTRASHORT QQQ QID 12.00 11.72 2.00 20.58 % 23.46 %
MELCO RESORTS & ENTMNT LTD MLCO 30.00 28.14 4.80 20.57 % 28.53 %
FLEETCOR TECHNOLOGIES INC FLT 200.00 198.60 33.80 20.51 % 21.36 %
CF INDUSTRIES HOLDINGS CF 42.50 40.36 6.85 20.44 % 26.83 %
SONY CORP ADR SNE 50.00 49.55 8.40 20.41 % 21.51 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 33.92 5.75 20.41 % 20.70 %
ROYAL GOLD INC RGLD 85.00 84.99 14.40 20.40 % 20.41 %
TRINITY INDUSTRIES INC TRN 35.00 34.84 5.90 20.39 % 20.94 %
PTC INC PTC 75.00 73.28 12.40 20.37 % 23.19 %
ZOE'S KITCHEN INC ZOES 15.00 13.90 2.35 20.35 % 29.87 %
CELGENE CORP CELG 100.00 95.26 16.05 20.26 % 26.25 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 50.00 45.79 7.70 20.22 % 31.27 %
MARATHON OIL CORP MRO 17.00 15.65 2.63 20.20 % 30.57 %
AMERICAN AIRLINES GROUP INC AAL 55.00 51.58 8.65 20.15 % 28.12 %
HESS CORPORATION HES 47.50 45.65 7.65 20.13 % 25.00 %
PVH CORPORATION PVH 150.00 148.55 24.90 20.14 % 21.31 %
WHEATON PRECIOUS METALS CORP WPM 20.00 19.69 3.30 20.13 % 22.03 %
ANGLOGOLD ASHANTI LIMITED AU 12.00 10.45 1.75 20.11 % 37.93 %
BEST BUY CO INC BBY 75.00 73.18 12.25 20.11 % 23.09 %
EQT CORPORATION EQT 55.00 52.55 8.80 20.11 % 25.71 %
GUESS INC GES 17.00 15.54 2.60 20.09 % 31.38 %
SEAGATE TECHNOLOGY STX 52.50 51.42 8.60 20.08 % 22.61 %
PAYPAL HOLDINGS INC PYPL 80.00 78.37 13.10 20.07 % 22.57 %
GOLDCORP INC GG 15.00 13.50 2.25 20.00 % 33.33 %
GENERAC HOLDINGS INC GNRC 47.50 45.69 7.60 19.95 % 24.70 %
NEWMONT MINING CORP HLDG CO NEM 40.00 39.11 6.50 19.93 % 22.66 %
ISHARES MSCI BRAZIL ETF EWZ 46.00 45.54 7.55 19.87 % 21.08 %
ARCELORMITTAL ADR MT 37.00 36.48 6.05 19.88 % 21.59 %
SYNCHRONOSS TECH INC. SNCR 10.00 9.05 1.50 19.87 % 32.45 %
MACY'S INC. M 27.00 26.26 4.35 19.85 % 23.23 %
GRAINGER W W INC GWW 270.00 266.68 44.10 19.81 % 21.30 %
CORNERSTONE ON DEMAND INC CSOD 42.50 40.55 6.70 19.79 % 25.55 %
BROADCOM LIMITED AVGO 250.00 248.89 41.10 19.78 % 20.31 %
THOR INDUSTRIES INC THO 125.00 124.83 20.60 19.76 % 19.93 %
AGNICO EAGLE MINES LTD AEM 45.00 43.10 7.10 19.72 % 25.00 %
DOMINO'S PIZZA INC DPZ 230.00 220.74 36.30 19.68 % 24.70 %
BJ'S RESTAURANTS INC BJRI 40.00 38.35 6.30 19.66 % 24.80 %
ELECTRONIC ARTS INC EA 130.00 126.02 20.70 19.65 % 23.43 %
SHIRE PLC SHPG 135.00 134.06 22.00 19.63 % 20.47 %
UNITED STATES NAT GAS FUND UNG 22.00 21.69 3.55 19.57 % 21.28 %
CABOT OIL & GAS CORP COG 25.00 23.89 3.90 19.51 % 25.06 %
ALASKA AIR GROUP INC ALK 65.00 64.97 10.60 19.50 % 19.55 %
ANADARKO PETROLEUM CORP APC 60.00 59.18 9.65 19.48 % 21.14 %
ACTIVISION BLIZZARD INC ATVI 72.50 70.19 11.45 19.49 % 23.43 %
PROSHARES TRUST ULTRA S&P 500 SSO 114.00 113.38 18.50 19.50 % 20.15 %
KOHLS CORP KSS 67.50 65.61 10.70 19.49 % 22.93 %
HOLOGIC INC HOLX 40.00 39.29 6.40 19.46 % 21.62 %
CITRIX SYSTEMS INC CTXS 92.50 91.21 14.80 19.37 % 21.06 %
TOWER SEMICONDUCTOR LTD TSEM 35.00 33.27 5.40 19.38 % 25.58 %
NU SKIN ENTERPRISES INC NUS 70.00 69.07 11.20 19.35 % 20.96 %
RALPH LAUREN CORP RL 110.00 105.59 17.10 19.32 % 24.31 %
ADOBE SYSTEMS INC ADBE 210.00 201.56 32.60 19.29 % 24.29 %
ARCONIC INC ARNC 27.00 25.36 4.10 19.29 % 27.00 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 10.25 1.65 19.19 % 45.35 %
GAP INC GPS 35.00 33.27 5.35 19.16 % 25.36 %
VULCAN MATERIALS CO VMC 130.00 126.57 20.30 19.10 % 22.33 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 24.38 3.90 19.04 % 22.07 %
NOBLE ENERGY INC NBL 27.50 26.28 4.20 19.02 % 24.55 %
NEWELL BRANDS INC NWL 30.00 28.23 4.50 18.96 % 26.42 %
CIENA CORPORATION CIEN 25.00 23.23 3.70 18.95 % 28.01 %
ALPHABET INC (A) GOOGL 1,100.00 1,095.50 174.50 18.95 % 19.44 %
SEAWORLD ENTERTAINMENT INC SEAS 17.00 15.69 2.50 18.95 % 28.89 %
EDWARDS LIFESCIENCES CORP EW 135.00 133.82 21.30 18.93 % 19.98 %
ALPHABET INC. (C) GOOG 1,100.00 1,094.80 174.00 18.90 % 19.46 %
HUMANA INC HUM 270.00 269.00 42.70 18.87 % 19.31 %
XPO LOGISTICS INC XPO 95.00 91.43 14.50 18.85 % 23.49 %
SPDR SER TR S&P BIOTECH XBI 93.00 92.47 14.65 18.83 % 19.51 %
BAKER HUGHES, A GE COMPANY BHGE 28.00 26.53 4.20 18.81 % 25.39 %
SPECTRUM BRANDS HLDGS INC SPB 105.00 102.54 16.20 18.76 % 21.61 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 16.15 2.55 18.75 % 25.00 %
DAVITA INC DVA 75.00 73.65 11.60 18.69 % 20.87 %
EOG RESOURCES INC EOG 110.00 107.64 16.90 18.62 % 21.23 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JO 15.00 14.70 2.30 18.55 % 20.97 %
SALESFORCE.COM INC CRM 115.00 112.86 17.65 18.54 % 20.79 %
CERNER CORP CERN 65.00 64.22 10.00 18.44 % 19.88 %
POLARIS INDUSTRIES INC PII 120.00 117.76 18.30 18.40 % 20.65 %
SWITCH INC SWCH 17.00 15.44 2.40 18.40 % 30.37 %
ALLERGAN PLC AGN 165.00 164.04 25.35 18.28 % 18.97 %
EBAY INC EBAY 45.00 43.34 6.70 18.29 % 22.82 %
TECK RESOURCES LIMITED TECK 30.00 29.75 4.60 18.29 % 19.28 %
MCEWEN MINING INC MUX 2.50 2.28 0.35 18.13 % 29.53 %
KROGER CO KR 30.00 28.69 4.40 18.11 % 23.51 %
WILLIAMS SONOMA INC WSM 55.00 54.11 8.30 18.12 % 20.06 %
PULTEGROUP INC PHM 30.00 29.74 4.55 18.06 % 19.09 %
JETBLUE AIRWAYS CORPORATION JBLU 22.00 20.30 3.10 18.02 % 27.91 %
SOUTHWEST AIRLINES CO LUV 60.00 58.27 8.90 18.03 % 21.53 %
TATA MOTORS LTD ADS TTM 30.00 28.81 4.40 18.03 % 22.90 %
SYMANTEC CORP SYMC 28.00 27.55 4.20 17.99 % 19.91 %
BOEING COMPANY BA 360.00 355.04 54.00 17.94 % 19.59 %
HP INC HPQ 22.00 21.40 3.25 17.91 % 21.21 %
HALOZYME THERAPEUTICS INC HALO 20.00 18.54 2.80 17.79 % 27.06 %
VIAVI SOLUTIONS INC VIAV 10.00 9.93 1.50 17.79 % 18.62 %
ON SEMICONDUCTOR CORP ON 25.00 22.54 3.40 17.76 % 30.62 %
NATIONAL OILWELL VARCO INC NOV 37.00 35.61 5.35 17.68 % 22.27 %
BANK OF AMERICA CORP NEW BAC 32.00 31.97 4.80 17.67 % 17.78 %
CONSTELLATION BRANDS INC STZ 220.00 219.45 32.90 17.64 % 17.93 %
BANCO BRADESCO S A NEW ADS BBD 12.00 11.88 1.78 17.62 % 18.81 %
EQUIFAX INC EFX 120.00 117.46 17.60 17.62 % 20.17 %
STEEL DYNAMICS INC STLD 50.00 49.40 7.40 17.62 % 19.05 %
BRIGHTHOUSE FINANCIAL, INC BHF 60.00 56.82 8.50 17.59 % 24.17 %
HD SUPPLY HOLDINGS INC HDS 37.50 36.24 5.40 17.51 % 21.60 %
XILINX INC XLNX 67.50 67.09 10.00 17.52 % 18.23 %
TRACTOR SUPPLY CO TSCO 70.00 67.32 10.00 17.45 % 22.12 %
CSX CORP CSX 57.50 56.10 8.30 17.36 % 20.29 %
BOYD GAMING INC BYD 40.00 37.34 5.50 17.27 % 25.63 %
NETAPP INC NTAP 60.00 56.51 8.30 17.22 % 24.46 %
VERIFONE SYSTEMS INC PAY 20.00 17.37 2.55 17.21 % 34.95 %
ALLY FINANCIAL INC ALLY 30.00 28.67 4.20 17.16 % 22.60 %
AVON PRODUCTS INC AVP 3.00 2.73 0.40 17.17 % 28.76 %
MARRIOTT INTERNATIONAL INC MAR 140.00 138.50 20.30 17.17 % 18.44 %
DOLLAR GENERAL CORP NEW DG 100.00 97.73 14.30 17.14 % 19.86 %
JACK IN THE BOX INC JACK 95.00 91.60 13.40 17.14 % 21.48 %
PARKER HANNIFIN CORP PH 185.00 183.22 26.80 17.13 % 18.27 %
CORNING INC GLW 30.00 29.47 4.30 17.08 % 19.19 %
YUM CHINA HOLDINGS INC YUMC 42.50 40.44 5.90 17.08 % 23.05 %
AKAMAI TECHNOLOGIES INC AKAM 67.50 66.89 9.75 17.06 % 18.13 %
E*TRADE FINANCIAL CORP ETFC 55.00 51.81 7.55 17.06 % 24.27 %
HILTON WORLDWIDE HOLDINGS INC HLT 85.00 83.27 12.10 17.00 % 19.43 %
APPLE INC AAPL 175.00 172.43 25.00 16.96 % 18.70 %
COMCAST CORP NEW CMCSA 40.00 39.79 5.75 16.89 % 17.51 %
UBIQUITI NETWORKS, INC UBNT 75.00 74.04 10.70 16.89 % 18.41 %
CHECK POINT SOFTWARE TECH CHKP 105.00 103.28 14.90 16.86 % 18.81 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 77.50 75.23 10.85 16.85 % 20.38 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 103.00 102.79 14.80 16.82 % 17.06 %
GOLDMAN SACHS GROUP INC GS 270.00 267.62 38.50 16.80 % 17.84 %
DR HORTON INC DHI 47.00 45.57 6.55 16.79 % 20.45 %
TARGET CORPORATION TGT 77.50 75.70 10.85 16.73 % 19.51 %
ALTABA INC AABA 75.00 73.51 10.50 16.66 % 19.03 %
AMERICAN EXPRESS CO AXP 97.50 96.79 13.80 16.63 % 17.48 %
HOLLYFRONTIER CORP HFC 47.00 46.40 6.60 16.58 % 18.09 %
COMERICA INC CMA 100.00 97.82 13.90 16.56 % 19.16 %
F5 NETWORKS INC FFIV 150.00 145.03 20.60 16.56 % 20.55 %
PROSHARES ULTRASHORT S&P 500 SDS 39.00 38.74 5.50 16.55 % 17.33 %
DEERE & CO DE 170.00 169.44 24.00 16.50 % 16.89 %
GOODYEAR TIRE & RUBBER CO GT 30.00 29.66 4.20 16.50 % 17.83 %
FEDEX CORP FDX 250.00 244.19 34.55 16.48 % 19.25 %
PG & E CORP PCG 42.50 40.40 5.70 16.43 % 22.48 %
ROSS STORES INC ROST 82.50 80.17 11.30 16.41 % 19.79 %
ROYAL CARIBBEAN CRUISES LTD RCL 135.00 131.68 18.55 16.40 % 19.33 %
HCA HEALTHCARE INC HCA 105.00 101.00 14.20 16.36 % 20.97 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 111.67 110.36 15.50 16.34 % 17.72 %
VIACOM INC VIAB 35.00 33.50 4.70 16.32 % 21.53 %
MCKESSON CORP MCK 155.00 150.50 21.10 16.31 % 19.78 %
CARDINAL HEALTH INC CAH 70.00 69.34 9.70 16.26 % 17.37 %
ISHARES SILVER SHARES SLV 16.00 15.73 2.20 16.26 % 18.26 %
T-MOBILE US INC TMUS 62.50 60.06 8.40 16.26 % 20.98 %
FINISAR CORPORATION FNSR 20.00 17.90 2.50 16.23 % 29.87 %
CONOCOPHILLIPS COP 55.00 54.65 7.60 16.15 % 16.90 %
TECHNIPFMC PLC FTI 30.00 29.61 4.10 16.07 % 17.60 %
Cboe Global Markets, Inc. CBOE 115.00 111.45 15.40 16.03 % 19.73 %
HAIN CELESTIAL GRP INC HAIN 38.00 35.48 4.90 16.02 % 24.26 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 42.00 41.27 5.70 16.02 % 18.08 %
WHIRLPOOL CORP WHR 175.00 172.70 23.85 16.02 % 17.57 %
LENNAR CORP LEN 62.50 60.86 8.40 16.01 % 19.14 %
WORLDPAY INC WP 80.00 76.84 10.60 16.00 % 20.77 %
MICROCHIP TECH INC MCHP 85.00 83.41 11.50 15.99 % 18.20 %
SPDR SER TR S&P METALS & MINING XME 39.00 38.21 5.25 15.93 % 18.33 %
DELTA AIR LINES INC. (NEW) DAL 55.00 52.85 7.25 15.90 % 20.61 %
FRANCO NEVADA CORP FNV 75.00 73.67 10.10 15.89 % 17.98 %
CANADIAN SOLAR INC CSIQ 17.00 15.73 2.15 15.83 % 25.18 %
MICROSOFT CORP MSFT 92.50 92.00 12.55 15.80 % 16.43 %
ANTHEM INC ANTM 240.00 235.02 32.00 15.76 % 18.21 %
VISA INC. V 125.00 121.85 16.60 15.77 % 18.76 %
CAPITAL ONE FINL CORP COF 100.00 99.53 13.55 15.76 % 16.31 %
CHARLES SCHWAB CORP SCHW 55.00 52.17 7.10 15.75 % 22.03 %
GAMESTOP CORP GME 17.00 16.40 2.23 15.74 % 19.97 %
HELMERICH & PAYNE INC HP 67.50 65.46 8.90 15.74 % 19.34 %
VF CORP VFC 75.00 74.64 10.10 15.65 % 16.21 %
NUTRIEN LTD NTR 45.00 44.42 6.00 15.62 % 17.13 %
KANSAS CITY SOUTHERN KSU 110.00 109.01 14.70 15.59 % 16.64 %
HARLEY - DAVIDSON INC HOG 47.50 47.16 6.35 15.56 % 16.39 %
NIKE INC NKE 70.00 68.30 9.20 15.57 % 18.44 %
ENERGY TRANS EQTY LP ETE 17.00 16.76 2.25 15.51 % 17.16 %
LOWES COMPANIES INC LOW 97.50 96.31 12.90 15.47 % 16.89 %
NORTHROP GRUMMAN CORP NOC 360.00 356.00 47.70 15.47 % 16.77 %
ZYNGA INC ZNGA 4.00 3.59 0.48 15.43 % 28.62 %
COGNIZANT TECH SOLUTIONS CRP CTSH 82.50 80.95 10.80 15.40 % 17.61 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.00 11.84 1.58 15.40 % 16.96 %
UNITEDHEALTH GROUP INC (DEL) UNH 230.00 229.37 30.55 15.37 % 15.68 %
ANDEAVOR ANDV 97.50 96.15 12.75 15.29 % 16.91 %
INTUIT INC INTU 175.00 171.69 22.70 15.24 % 17.46 %
MARVELL TECHNOLOGY GRP LTD MRVL 25.00 22.68 3.00 15.24 % 27.03 %
HASBRO INC HAS 100.00 98.85 13.00 15.14 % 16.48 %
MONSTER BEVERAGE CORPORATION MNST 70.00 65.48 8.60 15.12 % 23.07 %
WENDY'S COMPANY WEN 17.00 16.39 2.15 15.10 % 19.38 %
NORFOLK SOUTHERN CORP NSC 145.00 142.64 18.70 15.09 % 16.99 %
UNION PACIFIC CORP UNP 135.00 134.27 17.60 15.09 % 15.71 %
PROSH ULT SH LEH 20 PLUS TYS TBT 39.00 38.42 5.00 14.96 % 16.70 %
CATERPILLAR INC CAT 160.00 156.29 20.30 14.93 % 17.66 %
MASTERCARD INCORPORATED MA 180.00 175.65 22.80 14.92 % 17.76 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 71.73 9.30 14.90 % 16.13 %
TOLL BROS INC TOL 50.00 47.07 6.10 14.89 % 22.04 %
NUCOR CORP NUE 70.00 68.54 8.85 14.83 % 17.27 %
JUNIPER NETWORKS JNPR 27.00 26.35 3.40 14.81 % 17.65 %
SCHLUMBERGER LTD SLB 67.50 66.28 8.55 14.81 % 16.92 %
S&P GLOBAL INC SPGI 190.00 189.28 24.40 14.80 % 15.24 %
CAESARS ENTERTAINMENT CORPORATION CZR 15.00 13.20 1.70 14.78 % 30.43 %
STATE STREET CORP STT 105.00 104.55 13.45 14.76 % 15.26 %
TIFFANY & CO NEW TIF 105.00 101.47 13.05 14.76 % 18.75 %
GRACE W. R. & CO GRA 67.50 67.45 8.60 14.61 % 14.70 %
ABBVIE INC ABBV 120.00 118.60 15.10 14.59 % 15.94 %
CVS HEALTH CORP CVS 72.50 71.90 9.15 14.58 % 15.54 %
CVR REFINING LP CVRR 15.00 14.95 1.90 14.56 % 14.94 %
GENERAL DYNAMICS CORP GD 225.00 224.19 28.50 14.56 % 14.98 %
ORACLE CORPORATION ORCL 52.50 50.71 6.45 14.57 % 18.62 %
CUMMINS INC CMI 170.00 165.60 21.00 14.52 % 17.57 %
TEXAS INSTRUMENTS INC TXN 105.00 104.47 13.25 14.53 % 15.11 %
ZOETIS INC ZTS 80.00 79.73 10.10 14.51 % 14.89 %
TYSON FOODS INC TSN 77.50 76.01 9.60 14.46 % 16.70 %
NORDSTROM INC JWN 52.50 51.50 6.50 14.44 % 16.67 %
VANECK VECTORS RUSSIA ETF RSX 23.00 22.99 2.90 14.44 % 14.48 %
FASTENAL CO FAST 55.00 54.75 6.90 14.42 % 14.94 %
WELLS FARGO & CO NEW WFC 60.00 59.95 7.55 14.41 % 14.50 %
RENT A-CENTER INC RCII 10.00 9.55 1.20 14.37 % 19.76 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 12.50 11.14 1.40 14.37 % 28.34 %
GENERAL MOTORS COMPANY GM 42.00 41.09 5.15 14.33 % 16.86 %
PNC FINANCIAL SVCS GROUP INC PNC 160.00 159.08 19.90 14.30 % 14.96 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 34.51 4.30 14.23 % 15.86 %
MARATHON PETROLEUM CORP MPC 70.00 67.93 8.45 14.21 % 17.69 %
ISHARES MSCI SOUTH KOREA ETF EWY 76.00 75.74 9.35 14.08 % 14.48 %
QUALCOMM INC QCOM 65.00 64.85 8.00 14.07 % 14.34 %
BLACKROCK INC BLK 550.00 541.10 66.60 14.04 % 15.91 %
REGIONS FINANCIAL CORP NEW RF 20.00 19.45 2.39 14.01 % 17.23 %
CITIGROUP INC C 77.50 76.82 9.40 13.94 % 14.95 %
AMGEN INC AMGN 185.00 183.55 22.40 13.90 % 14.80 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 16.39 2.00 13.90 % 18.14 %
HUNTSMAN CORP HUN 35.00 32.79 4.00 13.89 % 21.57 %
AMERISOURCEBERGEN CORP ABC 100.00 99.40 12.10 13.86 % 14.55 %
FLUOR CORP NEW FLR 60.00 57.63 7.00 13.83 % 18.51 %
PRUDENTIAL FINANCIAL INC PRU 110.00 109.43 13.30 13.84 % 14.43 %
MOLSON COORS BREWING CO TAP 82.50 81.47 9.90 13.83 % 15.27 %
H & R BLOCK INC HRB 30.00 28.04 3.40 13.80 % 21.75 %
WALT DISNEY CO (THE) DIS 110.00 106.53 12.90 13.78 % 17.48 %
VALERO ENERGY CORP VLO 95.00 93.27 11.30 13.79 % 15.90 %
TD AMERITRADE HLDG CORP AMTD 60.00 56.29 6.80 13.74 % 21.24 %
CARNIVAL CORP NEW CCL 70.00 69.50 8.40 13.75 % 14.57 %
INGERSOLL RAND PLC (IRELAND) IR 92.50 91.03 11.00 13.74 % 15.58 %
YPF SOCIODAD ANONIMA ADR YPF 25.00 23.16 2.80 13.75 % 22.79 %
LAS VEGAS SANDS CORP LVS 77.50 75.02 9.05 13.72 % 17.48 %
SPRINT CORP S 7.00 5.39 0.65 13.71 % 47.68 %
PRAXAIR INC PX 155.00 153.61 18.50 13.69 % 14.72 %
CHICAGO BRIDGE & IRON CO CBI 20.00 18.71 2.25 13.67 % 21.51 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 108.61 13.00 13.60 % 15.05 %
INTERNATIONAL PAPER CO IP 60.00 58.94 7.05 13.59 % 15.63 %
UNITED STATES OIL FUND USO 13.00 12.38 1.48 13.58 % 19.27 %
ESTEE LAUDER COMPANIES INC EL 145.00 141.04 16.70 13.43 % 16.62 %
DARDEN RESTAURANTS INC DRI 97.50 96.52 11.40 13.39 % 14.54 %
JPMORGAN CHASE & CO JPM 115.00 114.68 13.55 13.40 % 13.72 %
SPDR S&P RETAIL XRT 47.00 46.21 5.45 13.37 % 15.31 %
IPATH ETN LNK CRUDE OIL TR OIL 7.00 6.80 0.80 13.33 % 16.67 %
ROCKWELL AUTOMATION INC ROK 190.00 185.56 21.80 13.31 % 16.02 %
GOGO INC. GOGO 12.00 10.23 1.20 13.29 % 32.89 %
PBF ENERGY INC PBF 32.00 30.67 3.60 13.30 % 18.21 %
METLIFE INC MET 47.50 46.64 5.45 13.23 % 15.32 %
SPDR SER TR S&P HOMEBUILDERS XHB 43.00 42.94 5.00 13.18 % 13.34 %
PHILLIPS 66 PSX 92.50 91.99 10.70 13.16 % 13.79 %
CENTURYLINK INC CTL 20.00 18.93 2.20 13.15 % 19.55 %
DOWDUPONT INC DWDP 72.50 71.95 8.35 13.13 % 13.99 %
NIELSEN HOLDINGS PLC NLSN 35.00 33.68 3.90 13.10 % 17.53 %
ILLINOIS TOOL WKS INC ITW 165.00 162.55 18.80 13.08 % 14.78 %
WISDOM TREE INVESTMENTS INC WETF 12.00 10.41 1.20 13.03 % 30.29 %
ISHARES MSCI MEXICO ETF EWW 53.00 52.10 6.00 13.02 % 14.97 %
RAYTHEON COMPANY NEW RTN 220.00 217.73 25.05 13.00 % 14.18 %
Uniti Group Inc UNIT 17.50 16.13 1.85 12.96 % 22.55 %
DISCOVER FINANCIAL SERVICES DFS 80.00 79.53 9.10 12.92 % 13.59 %
COSTCO WHOLESALE CORP COST 195.00 191.56 21.85 12.87 % 14.90 %
iShares MSCI Emerging Markets ETF EEM 50.00 49.54 5.65 12.87 % 13.92 %
WYNDHAM WORLDWIDE CORP WYN 125.00 121.08 13.80 12.86 % 16.52 %
DANAHER CORP DHR 100.00 97.54 11.10 12.84 % 15.69 %
PPG INDS INC PPG 120.00 116.16 13.20 12.82 % 16.55 %
HONEYWELL INTERNATIONAL INC HON 155.00 154.03 17.45 12.78 % 13.49 %
POWERSHARES QQQ TRUST SR1 QQQ 165.00 164.96 18.65 12.75 % 12.77 %
SUNCOR ENERGY INC NEW SU 35.00 34.53 3.90 12.73 % 14.27 %
CISCO SYSTEMS INC CSCO 45.00 44.33 5.00 12.71 % 14.42 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 58.00 57.31 6.45 12.68 % 14.04 %
EATON CORP PLC (IRELAND) ETN 85.00 82.79 9.30 12.65 % 15.66 %
HOME DEPOT INC HD 190.00 186.97 21.00 12.65 % 14.48 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.26 14.50 12.64 % 13.28 %
CIT GROUP INCORPORATED NEW CIT 55.00 54.05 6.05 12.60 % 14.58 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 17.00 15.64 1.75 12.60 % 22.39 %
ANALOG DEVICES INC ADI 87.50 86.09 9.60 12.55 % 14.39 %
GILEAD SCIENCE INC GILD 82.50 80.70 9.00 12.55 % 15.06 %
PROGRESSIVE CORP OH PGR 57.50 57.35 6.40 12.56 % 12.86 %
C.H. ROBINSON WRLDWDE INC CHRW 95.00 92.62 10.30 12.51 % 15.40 %
INTEL CORP INTC 47.00 45.56 5.05 12.47 % 16.02 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 40.00 38.42 4.25 12.44 % 17.06 %
TJX COMPANIES INC TJX 80.00 77.88 8.60 12.41 % 15.47 %
SUNTRUST BANKS INC STI 75.00 71.15 7.85 12.40 % 18.48 %
iShares China Large-Cap ETF FXI 50.00 49.37 5.40 12.28 % 13.71 %
QUEST DIAGNOSTICS INC DGX 105.00 104.53 11.40 12.24 % 12.75 %
TEEKAY LNG PARTNERS L.P. TGP 20.00 18.80 2.05 12.24 % 19.40 %
POWERSH DB AGRICULTURE FUND DBA 19.00 18.97 2.05 12.12 % 12.29 %
MOTOROLA SOLUTIONS INC MSI 110.00 105.91 11.45 12.12 % 16.45 %
KEYCORP KEY 22.00 21.02 2.27 12.11 % 17.33 %
BAXTER INTL INC BAX 67.50 66.33 7.15 12.08 % 14.06 %
TAPESTRY INC TPR 55.00 50.06 5.40 12.09 % 23.15 %
SPDR S&P Regional Banking ETF KRE 64.00 63.10 6.80 12.08 % 13.68 %
CBS CORPORATION CBS 57.50 55.39 5.95 12.03 % 16.30 %
STARBUCKS CORP SBUX 57.50 56.48 6.05 12.00 % 14.02 %
BRISTOL-MYERS SQUIBB CO BMY 70.00 68.96 7.35 11.93 % 13.62 %
CREDIT SUISSE GROUP ADS CS 20.00 18.78 2.00 11.92 % 19.19 %
WALMART INC WMT 105.00 104.78 11.10 11.85 % 12.08 %
ELI LILLY & CO LLY 80.00 78.97 8.35 11.82 % 13.28 %
BB&T CORP BBT 55.00 54.96 5.80 11.80 % 11.88 %
RIO TINTO PLC ADR RIO 60.00 57.82 6.10 11.79 % 16.01 %
ASHLAND GLOBAL HOLDINGS INC ASH 75.00 72.24 7.60 11.76 % 16.03 %
ASSURED GUARANTY LTD AGO 40.00 38.07 4.00 11.74 % 17.41 %
AMERICAN TOWER REIT AMT 145.00 140.02 14.70 11.73 % 15.70 %
HANESBRANDS INC HBI 23.00 20.49 2.15 11.72 % 25.41 %
CONAGRA BRANDS INC CAG 37.00 36.25 3.80 11.71 % 14.02 %
CANADIAN NAT RES LTD CNQ 33.00 31.52 3.30 11.69 % 16.94 %
ACCENTURE PLC (IRELAND) ACN 165.00 162.66 17.00 11.67 % 13.28 %
ISH MSCI ALL CNT ASIA EX JPN ETF AAXJ 79.00 78.93 8.20 11.59 % 11.69 %
BHP BILLITON LTD ADS BHP 50.00 48.69 5.05 11.57 % 14.57 %
AETNA INC NEW AET 180.00 178.51 18.50 11.56 % 12.49 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 49.00 48.30 5.00 11.55 % 13.16 %
SPDR FD FINANCIAL XLF 29.00 28.98 3.00 11.55 % 11.62 %
ASTRAZENECA P L C ADS AZN 35.00 33.93 3.50 11.50 % 15.02 %
ABBOTT LABS ABT 62.50 60.17 6.20 11.49 % 15.81 %
GARMIN LIMITED GRMN 67.50 65.21 6.70 11.45 % 15.36 %
AUTOMATIC DATA PROCESSING ADP 120.00 116.18 11.90 11.41 % 15.07 %
BANK OF NEW YORK MELLON CORP BK 60.00 56.25 5.75 11.39 % 18.81 %
BOSTON SCIENTIFIC CORP BSX 30.00 27.20 2.78 11.38 % 22.85 %
COLGATE PALMOLIVE CO CL 72.50 71.46 7.30 11.38 % 13.00 %
SPDR FD ENERGY XLE 69.00 68.12 6.95 11.36 % 12.80 %
ONEOK INC NEW OKE 57.50 56.91 5.80 11.35 % 12.50 %
PAYCHEX INC PAYX 67.50 66.81 6.80 11.33 % 12.48 %
CME GROUP INC CME 165.00 162.38 16.50 11.31 % 13.11 %
EMERSON ELECTRIC CO EMR 75.00 72.99 7.40 11.28 % 14.35 %
KKR & COMPANY L P DEL KKR 25.00 22.23 2.25 11.26 % 25.13 %
SPDR FD MATERIALS SELECT SECT XLB 61.00 60.48 6.10 11.22 % 12.17 %
iShares Russell 2000 ETF IWM 154.00 153.34 15.45 11.20 % 11.68 %
3M COMPANY MMM 240.00 236.67 23.85 11.21 % 12.77 %
ALLSTATE CORPORATION ALL 97.50 95.04 9.55 11.17 % 14.05 %
UNITED PARCEL SERVICE INC UPS 110.00 106.40 10.65 11.12 % 14.88 %
MORGAN STANLEY MS 60.00 55.14 5.50 11.08 % 20.87 %
WASTE MANAGEMENT INC WM 87.50 85.15 8.50 11.09 % 14.16 %
YUM BRANDS INC YUM 80.00 78.25 7.80 11.07 % 13.56 %
OCCIDENTAL PETE CORP OXY 70.00 68.16 6.75 10.99 % 13.99 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 45.00 43.48 4.30 10.97 % 14.85 %
ARCHER DANIELS MIDLAND CO ADM 45.00 43.13 4.25 10.93 % 15.74 %
XL GROUP LTD (BERMUDA) XL 45.00 43.80 4.30 10.89 % 13.92 %
SPDR GOLD TRUST GLD 128.00 127.96 12.55 10.87 % 10.91 %
INTL BUSINESS MACHINES IBM 160.00 156.18 15.30 10.86 % 13.57 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 33.00 32.23 3.15 10.83 % 13.48 %
AMERICAN INTL GROUP NEW AIG 60.00 59.47 5.80 10.81 % 11.79 %
SELECT SCTR SPDR FD CONS DISCR XLY 105.00 104.79 10.20 10.78 % 11.01 %
NXP SEMICONDUCTOR N.V NXPI 120.00 118.50 11.50 10.75 % 12.15 %
SANTANDER CONSUMER USA HOLDINGS INC SC 20.00 17.01 1.65 10.74 % 30.21 %
ISHARES MSCI JAPAN ETF EWJ 62.00 61.60 5.90 10.59 % 11.31 %
NOKIA CORP ADS NOK 7.00 5.76 0.55 10.56 % 34.36 %
FLEX LTD FLEX 20.00 17.84 1.70 10.53 % 23.92 %
MCDONALDS CORP MCD 160.00 157.79 15.00 10.50 % 12.05 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.11 0.58 10.49 % 26.58 %
ANHEUSER-BUSCH INBEV SA ADS BUD 110.00 106.12 10.05 10.46 % 14.50 %
MAXIM INTEGRATED PRODS INC MXIM 65.00 61.26 5.80 10.46 % 17.20 %
EXXON MOBIL CORP XOM 77.50 76.54 7.25 10.46 % 11.85 %
COTY INC COTY 22.00 21.45 2.03 10.45 % 13.29 %
NOVO NORDISK A S ADS NVO 55.00 51.86 4.90 10.43 % 17.12 %
US BANCORP NEW USB 57.50 55.61 5.25 10.42 % 14.18 %
WALGREEN BOOTS ALLIANCE INC WBA 72.50 70.92 6.70 10.43 % 12.89 %
AFLAC INCORPORATED AFL 90.00 89.65 8.45 10.41 % 10.84 %
DUNKIN BRANDS GROUP INC DNKN 65.00 62.64 5.90 10.40 % 14.56 %
APOLLO GLOBAL MANAGEMENT LLC APO 35.00 34.01 3.20 10.39 % 13.60 %
GENUINE PARTS CO GPC 100.00 99.83 9.40 10.39 % 10.58 %
CHEVRON CORP CVX 115.00 112.14 10.50 10.33 % 13.14 %
ICICI BANK LTD ADS IBN 12.00 10.15 0.95 10.33 % 30.43 %
BP PLC ADS BP 40.00 39.62 3.70 10.30 % 11.36 %
KELLOGG CO K 70.00 69.66 6.50 10.29 % 10.83 %
ILG INC ILG 35.00 32.20 3.00 10.27 % 19.86 %
INDUSTRIAL SELECT SECTOR SPDR XLI 78.00 77.29 7.20 10.27 % 11.29 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 27.00 25.43 2.36 10.23 % 17.04 %
OMNICOM GRP INC OMC 80.00 78.72 7.30 10.22 % 12.01 %
SPDR S&P 500 ETF TRUST SPY 275.00 273.11 25.32 10.22 % 10.98 %
TARGA RESOURCES CORP TRGP 50.00 47.91 4.40 10.11 % 14.92 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 45.00 44.14 4.05 10.10 % 12.25 %
LOCKHEED MARTIN CORP LMT 370.00 360.53 33.00 10.08 % 12.97 %
SEALED AIR CORP SEE 45.00 42.66 3.90 10.06 % 16.10 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 65.00 62.43 5.70 10.05 % 14.58 %
TEXTRON INC TXT 65.00 60.33 5.50 10.03 % 18.55 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 109.12 9.90 9.98 % 10.86 %
TRAVELERS COS INC (THE) TRV 145.00 141.16 12.80 9.97 % 12.96 %
MEDTRONIC PLC MDT 85.00 83.31 7.50 9.89 % 12.12 %
BUNGE LTD BG 80.00 79.10 7.10 9.86 % 11.11 %
MERCK & CO INC MRK 57.50 56.29 5.05 9.86 % 12.22 %
SIMON PROPERTY GROUP INC NEW SPG 160.00 156.09 13.90 9.78 % 12.53 %
CAMPBELL SOUP CO CPB 47.00 46.17 4.10 9.75 % 11.72 %
HOST HOTEL & RESORTS INC. HST 20.00 19.88 1.75 9.65 % 10.31 %
REALTY INCOME CORPORATION O 50.00 49.96 4.40 9.66 % 9.75 %
MPLX L P MPLX 37.00 35.40 3.10 9.60 % 14.55 %
PLAINS ALL AMERN PIPELINE LP PAA 25.00 22.38 1.95 9.54 % 22.37 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 11.00 10.35 0.90 9.52 % 16.40 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 20.00 18.55 1.60 9.44 % 17.99 %
SPDR DJIA ETF TRUST DIA 255.00 251.96 21.70 9.42 % 10.74 %
WILLIAMS COS INC WMB 30.00 28.91 2.48 9.38 % 13.51 %
SPDR FD TECHNOLOGY XLK 68.00 67.18 5.75 9.36 % 10.70 %
FIFTH THIRD BANCORP FITB 35.00 33.13 2.82 9.30 % 15.47 %
FORD MOTOR COMPANY F 11.87 10.61 0.90 9.27 % 22.25 %
PHILIP MORRIS INTL INC PM 105.00 104.31 8.85 9.27 % 9.99 %
PINNACLE FOODS INC PF 60.00 58.48 4.90 9.15 % 11.98 %
THE KRAFT HEINZ COMPANY KHC 72.50 70.80 5.90 9.09 % 11.71 %
HARTFORD FINL SVCS GRP INC HIG 55.00 54.14 4.50 9.07 % 10.80 %
HORMEL FOODS CORP HRL 35.00 34.35 2.85 9.05 % 11.11 %
SPDR S&P MIDCAP 400 ETF TR MDY 350.00 345.82 28.70 9.05 % 10.37 %
COCA COLA CO KO 45.00 44.98 3.70 8.96 % 9.01 %
KINDER MORGAN INC (DELAWARE) KMI 20.00 17.06 1.40 8.94 % 27.71 %
PFIZER INC PFE 37.00 36.26 2.94 8.82 % 11.04 %
ALTRIA GROUP INC MO 67.50 65.46 5.30 8.81 % 12.20 %
GENERAL MILLS INC GIS 57.50 56.43 4.55 8.77 % 10.83 %
FIRSTENERGY CORP FE 35.00 33.03 2.65 8.72 % 15.21 %
JOHNSON AND JOHNSON JNJ 135.00 133.15 10.60 8.65 % 10.16 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 26.41 2.10 8.64 % 11.07 %
ZIONS BANCORP ZION 60.00 55.07 4.35 8.58 % 18.30 %
FINISH LINE INC FINL 12.00 10.15 0.80 8.56 % 28.34 %
WISDOM TREE INDIA ERNG FD EPI 28.00 27.35 2.15 8.53 % 11.11 %
PROCTER & GAMBLE CO PG 85.00 82.60 6.50 8.54 % 11.70 %
VEREIT INC VER 7.00 7.00 0.55 8.53 % 8.53 %
XEROX CORP XRX 32.00 30.55 2.39 8.49 % 13.64 %
SPDR S&P Bank ETF KBE 51.00 50.54 3.90 8.36 % 9.35 %
WILLIAMS PARTNERS L P WPZ 40.00 38.90 3.00 8.36 % 11.42 %
iShares U.S. Real Estate ETF IYR 76.00 75.06 5.65 8.14 % 9.49 %
MOBILE TELESYSTEMS PJSC ADS MBT 12.00 11.97 0.90 8.13 % 8.40 %
iShares MSCI EAFE ETF EFA 72.00 71.42 5.30 8.02 % 8.89 %
SPDR EURO STOXX 50 FEZ 42.00 41.42 3.05 7.95 % 9.46 %
TIME WARNER INC NEW TWX 97.50 95.37 7.00 7.92 % 10.33 %
ENTERCOM COMMUNICATIONS CORP ETM 12.00 10.40 0.75 7.77 % 24.35 %
NEXTERA ENERGY INC NEE 160.00 156.05 11.20 7.73 % 10.46 %
ISHARES MSCI ACWI ETF ACWI 74.00 73.87 5.20 7.57 % 7.76 %
DUKE ENERGY CORP NEW DUK 77.50 76.70 5.40 7.57 % 8.70 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 86.00 85.41 6.00 7.56 % 8.30 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 40.00 37.46 2.60 7.46 % 14.74 %
WEYERHAEUSER CO WY 37.00 35.18 2.40 7.32 % 12.87 %
SPDR FD UTILITIES XLU 51.00 50.12 3.35 7.16 % 9.04 %
TANGER FACTORY OUTLET CENTER SKT 25.00 22.55 1.50 7.13 % 18.76 %
KIMBERLY CLARK CORP KMB 120.00 116.10 7.70 7.10 % 10.70 %
PEPSICO INC PEP 115.00 111.06 7.35 7.09 % 10.89 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.82 0.45 7.06 % 9.89 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.39 1.80 7.03 % 9.42 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 55.60 3.65 7.03 % 7.80 %
CUR SH JAPANESE YEN TRUST FXY 91.00 90.22 5.90 7.00 % 7.92 %
VANGUARD REAL ESTATE ETF VNQ 76.00 75.29 4.80 6.81 % 7.82 %
FREDS INC FRED 5.00 3.18 0.20 6.71 % 67.79 %
HUNTINGTON BANCSHARES INC HBAN 17.00 15.83 0.99 6.67 % 14.56 %
VERIZON COMMUNICATIONS INC VZ 52.50 50.15 3.10 6.59 % 11.58 %
MACERICH CO MAC 65.00 60.66 3.70 6.50 % 14.12 %
iShares 20+ Year Treasury Bond ETF TLT 119.00 118.71 7.15 6.41 % 6.67 %
OMEGA HEALTHCARE INVS INC OHI 27.00 26.74 1.60 6.36 % 7.40 %
CURRENCY SHARES EURO TR FXE 120.00 119.40 7.10 6.32 % 6.86 %
SOUTHERN COMPANY SO 45.00 43.93 2.58 6.24 % 8.83 %
EXELON CORP EXC 40.00 37.78 2.20 6.18 % 12.42 %
INFOSYS LIMITED ADS INFY 20.00 17.59 1.00 6.03 % 20.55 %
AT&T INC T 40.00 37.14 2.11 6.02 % 14.19 %
PLAINS GP HOLDINGS L.P. PAGP 25.00 22.11 1.25 5.99 % 19.85 %
GLAXO SMITH KLINE PLC ADS GSK 38.00 37.70 2.10 5.90 % 6.74 %
MBIA INCORPORATED MBI 10.00 8.76 0.47 5.67 % 20.63 %
NOVARTIS AG ADS NVS 90.00 86.91 4.60 5.59 % 9.34 %
VODAFONE GROUP PLC VOD 30.00 28.98 1.50 5.46 % 9.17 %
PPL CORPORATION PPL 33.00 31.45 1.50 5.01 % 10.18 %
HSBC HOLDINGS P L C ADS HSBC 55.00 53.83 2.43 4.73 % 7.00 %
Atlantica Yield PLC AY 22.50 20.40 0.90 4.62 % 15.38 %
CURRENCY SH CAN DOL TR FXC 79.00 78.57 3.30 4.38 % 4.96 %
MONSANTO CO NEW MON 125.00 120.79 5.05 4.36 % 8.00 %
PWR SH DB US $ IND BULL FD UUP 24.00 23.29 0.95 4.25 % 7.43 %
ALERIAN MLP ETF AMLP 11.00 10.61 0.40 3.92 % 7.74 %
RAMBUS INC RMBS 15.00 12.32 0.46 3.88 % 26.48 %
ROCKWELL COLLINS INC COL 140.00 135.92 4.50 3.42 % 6.53 %
GOLAR LNG PARTNERS LP GMLP 22.50 20.79 0.55 2.72 % 11.17 %
AMTRUST FINANCIAL SVCS INC AFSI 15.00 13.15 0.30 2.33 % 16.73 %
AGNC Investment Corp. AGNC 20.00 19.39 0.41 2.16 % 5.37 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 17.00 16.89 0.35 2.12 % 2.78 %
ANNALY CAPITAL MANAGEMENT NLY 12.00 10.68 0.22 2.10 % 14.72 %
iShares iBoxx $ Invt Grade Corp Bond LQD 118.00 117.65 2.40 2.08 % 2.39 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 103.00 102.01 1.80 1.80 % 2.78 %
MANNKIND CORPORATION MNKD 3.00 2.99 0.05 1.70 % 2.04 %
ARES CAPITAL CORP ARCC 17.00 15.98 0.25 1.59 % 8.07 %
BROOKDALE SENIOR LIVING INC BKD 10.00 9.20 0.10 1.10 % 9.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.