Out of the Money Covered Calls for 01/17/2020 - 551 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
TENET HEALTHCARE CORP THC 35.00 34.24 7.90 29.99 % 32.88 %
IMMUNOMEDICS INC IMMU 30.00 25.58 5.90 29.98 % 52.44 %
MOMO INC MOMO 45.00 43.96 10.10 29.83 % 32.90 %
BOX INC BOX 27.00 26.28 6.00 29.59 % 33.14 %
TWITTER INC TWTR 45.00 44.49 10.15 29.56 % 31.04 %
NOBLE CORPORATION (NEW) UK NE 7.00 6.45 1.47 29.52 % 40.56 %
TEEKAY CORPORATION TK 7.50 7.46 1.70 29.51 % 30.21 %
EROS INTERNATIONAL PLC EROS 15.00 13.65 3.10 29.38 % 42.18 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 52.00 51.08 11.50 29.06 % 31.38 %
WEIGHT WATCHERS INTL INC NEW WTW 95.00 92.03 20.70 29.02 % 33.18 %
GROUPON INC GRPN 5.00 4.67 1.05 29.01 % 38.12 %
AXOVANT SCIENCES LTD AXON 5.00 2.67 0.60 28.99 % 141.55 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 25.00 23.40 5.25 28.93 % 37.74 %
SIGNET JEWELERS LIMITED ADS SIG 60.00 58.14 13.00 28.80 % 32.92 %
ENERGOUS CORPORATION WATT 17.50 15.73 3.50 28.62 % 43.09 %
SHOPIFY INC SHOP 170.00 166.18 36.80 28.44 % 31.40 %
IONIS PHARMACEUTICAL INC IONS 47.00 45.24 10.00 28.38 % 33.37 %
MICRON TECH INC MU 57.50 56.35 12.45 28.36 % 30.98 %
DOCUSIGN INC DOCU 57.50 55.33 12.20 28.29 % 33.32 %
YY INC YY 100.00 98.43 21.70 28.28 % 30.33 %
HECLA MINING COMPANY HL 3.50 3.46 0.76 28.15 % 29.63 %
PURE STORAGE INC PSTG 25.00 24.17 5.30 28.09 % 32.49 %
LUMENTUM HOLDINGS INC. LITE 60.00 58.85 12.90 28.07 % 30.58 %
MERCADOLIBRE INC MELI 330.00 327.68 71.80 28.06 % 28.97 %
EXACT SCIENCES CORPORATION EXAS 65.00 63.76 13.90 27.88 % 30.37 %
SKECHERS U S A INC SKX 32.00 31.29 6.80 27.77 % 30.67 %
SNAP INC SNAP 15.00 13.36 2.90 27.72 % 43.40 %
PENN VIRGINIA CORP PVAC 90.00 86.01 18.60 27.59 % 33.51 %
BROOKDALE SENIOR LIVING INC BKD 10.00 9.49 2.05 27.55 % 34.41 %
TWILIO INC TWLO 65.00 61.14 13.20 27.53 % 35.59 %
YELP INCORPORATED YELP 40.00 39.79 8.55 27.37 % 28.04 %
DISH NETWORK CORPORATION DISH 35.00 33.59 7.20 27.28 % 32.63 %
MATCH GROUP INC MTCH 40.00 38.89 8.30 27.13 % 30.76 %
RESOLUTE ENERGY CORP REN 35.00 33.91 7.20 26.96 % 31.04 %
NETFLIX INC NFLX 400.00 395.80 84.00 26.94 % 28.29 %
RITE AID CORP RAD 2.00 1.65 0.35 26.92 % 53.85 %
CRITEO S.A CRTO 35.00 34.00 7.20 26.87 % 30.60 %
ETSY INC ETSY 45.00 43.00 9.10 26.84 % 32.74 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 32.00 31.59 6.65 26.66 % 28.31 %
AK STEEL HOLDING CORP AKS 5.00 4.61 0.97 26.65 % 37.36 %
LUMBER LIQUIDATORS HOLDINGS INC LL 28.00 26.18 5.50 26.60 % 35.40 %
SCORPIO TANKERS INC STNG 3.00 2.62 0.55 26.57 % 44.93 %
NOVAGOLD RESOURCES INC NEW NG 4.50 4.29 0.90 26.55 % 32.74 %
CANADA GOOSE HOLDINGS INC GOOS 65.00 60.27 12.60 26.43 % 36.35 %
FINISAR CORPORATION FNSR 20.00 18.22 3.80 26.35 % 38.70 %
RADIUS HEALTH INC RDUS 30.00 29.27 6.10 26.33 % 29.48 %
RIOT BLOCKCHAIN INC RIOT 5.00 4.66 0.97 26.29 % 35.50 %
GRUPO FINANCIERO GALICIA SA GGAL 35.00 34.72 7.20 26.16 % 27.18 %
PTC THERAPEUTICS INC. PTCT 40.00 36.26 7.50 26.08 % 39.08 %
PROSHARES ULTRAPRO QQQ TQQQ 66.67 65.26 13.50 26.08 % 28.81 %
GRUBHUB INC GRUB 115.00 110.93 22.90 26.01 % 30.64 %
YAMANA GOLD INC AUY 3.00 2.91 0.60 25.97 % 29.87 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 35.47 7.30 25.91 % 42.00 %
PRETIUM RESOURCES INC PVG 10.00 8.53 1.75 25.81 % 47.49 %
URBAN OUTFITTERS INC URBN 45.00 44.56 9.00 25.31 % 26.55 %
SEAWORLD ENTERTAINMENT INC SEAS 22.00 21.82 4.40 25.26 % 26.29 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 4.00 3.52 0.71 25.27 % 42.35 %
HORIZON PHARMA PLC HZNP 17.00 16.90 3.40 25.19 % 25.93 %
RANGE RESOURCES CORP RRC 17.00 16.40 3.30 25.19 % 29.77 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.49 0.50 25.13 % 50.75 %
SWITCH INC SWCH 13.00 12.70 2.55 25.12 % 28.08 %
SM ENERGY CO SM 30.00 26.42 5.30 25.09 % 42.05 %
SPOTIFY TECHNOLOGY S A SPOT 190.00 187.21 37.50 25.05 % 26.91 %
UNITED STATES STEEL CORP X 37.00 36.21 7.25 25.03 % 27.76 %
LINK MOTION INC ADS LKM 1.50 1.15 0.23 25.00 % 63.04 %
GW PHARMACEUTICALS PLC GWPH 155.00 151.77 30.30 24.94 % 27.60 %
WIX.COM LTD. WIX 110.00 106.70 21.30 24.94 % 28.81 %
ULTRA CLEAN HOLDINGS, INC. UCTT 17.50 16.10 3.20 24.81 % 35.66 %
JINKOSOLAR HOLDING CO LTD ADS JKS 15.00 14.12 2.80 24.73 % 32.51 %
ARISTA NETWORKS INC ANET 270.00 266.49 52.80 24.71 % 26.35 %
ENDO INTERNATIONAL PLC ENDP 12.00 11.12 2.20 24.66 % 34.53 %
U.S. SILICA HOLDINGS INC SLCA 28.00 25.84 5.10 24.59 % 35.00 %
NEW ORIENTAL EDU & TECH ADS EDU 100.00 97.14 19.10 24.47 % 28.14 %
DROPBOX INC DBX 35.00 32.17 6.30 24.35 % 35.29 %
ALIGN TECHNOLGY INC ALGN 370.00 363.45 71.10 24.32 % 26.56 %
RH RH 145.00 143.20 28.00 24.31 % 25.87 %
AKORN INC AKRX 20.00 17.91 3.50 24.29 % 38.79 %
TAHOE RESOURCES INC. TAHO 5.00 4.86 0.95 24.30 % 27.88 %
FIRST SOLAR INC FSLR 55.00 54.06 10.55 24.25 % 26.41 %
KERYX BIOPHARMACEUTICALS KERX 4.50 4.39 0.85 24.01 % 27.12 %
TAILORED BRANDS INC TLRD 25.00 22.29 4.30 23.90 % 38.97 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 51.82 10.00 23.91 % 25.54 %
SQUARE INC SQ 70.00 66.97 12.90 23.86 % 29.46 %
CONTINENTAL RESOURCES INC CLR 62.50 62.42 12.00 23.80 % 23.96 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 13.00 12.49 2.40 23.79 % 28.84 %
CONN'S INC CONN 40.00 37.50 7.20 23.76 % 32.01 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 11.50 2.20 23.66 % 29.03 %
ZYNGA INC ZNGA 4.50 4.34 0.83 23.65 % 28.21 %
INCYTE CORPORATION INCY 72.50 70.19 13.40 23.60 % 27.66 %
KB HOME KBH 27.00 26.99 5.15 23.58 % 23.63 %
UNITED RENTALS INC URI 155.00 154.83 29.50 23.54 % 23.67 %
THOR INDUSTRIES INC THO 100.00 99.97 19.00 23.47 % 23.50 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 26.00 25.28 4.80 23.44 % 26.95 %
WEIBO CORPORATION WB 95.00 90.67 17.20 23.41 % 29.30 %
STAMPS.COM INC STMP 280.00 271.10 51.30 23.34 % 27.39 %
TAL EDUCATION GROUP ADS TAL 40.00 38.60 7.30 23.32 % 27.80 %
NVIDIA CORP NVDA 250.00 249.32 47.05 23.26 % 23.60 %
58.COM INCORPORATED ADS WUBA 70.00 65.73 12.30 23.02 % 31.01 %
American Outdoor Brands Corporation AOBC 12.50 10.96 2.05 23.01 % 40.29 %
QORVO INC QRVO 82.50 81.37 15.20 22.97 % 24.68 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 17.00 16.61 3.10 22.95 % 25.83 %
BED BATH & BEYOND INC BBBY 20.00 19.87 3.70 22.88 % 23.69 %
CARRIZO OIL & GAS INC CRZO 30.00 28.46 5.30 22.88 % 29.53 %
TRIPADVISOR INC TRIP 60.00 59.13 11.00 22.85 % 24.66 %
ELDORADO GOLD CORP NEW EGO 1.50 1.08 0.20 22.73 % 70.45 %
WORLD WRESTLING ENTMNT INC WWE 80.00 76.90 14.20 22.65 % 27.59 %
YANDEX N.V. (A) YNDX 40.00 37.91 7.00 22.65 % 29.41 %
MERITOR INC MTOR 23.00 21.77 4.00 22.51 % 29.43 %
DIREX DLY SMALL CAP BULL 3X TNA 90.00 88.72 16.30 22.51 % 24.28 %
DIREX DLY FINAN BULL 3X FAS 67.00 66.29 12.15 22.44 % 23.75 %
ZILLOW GROUP INC. (C) Z 65.00 62.81 11.50 22.41 % 26.68 %
WORKDAY INC WDAY 135.00 134.76 24.60 22.33 % 22.55 %
MATTEL INC MAT 17.00 16.46 3.00 22.29 % 26.30 %
SANDSTORM GOLD LTD SAND 4.50 4.39 0.80 22.28 % 25.35 %
MICHAELS COMPANIES INC (THE) MIK 20.00 19.77 3.60 22.26 % 23.69 %
GUESS INC GES 22.00 21.46 3.90 22.21 % 25.28 %
SEARS HOLDING CORP SHLD 3.00 2.26 0.41 22.16 % 62.16 %
WPX ENERGY INC WPX 20.00 18.74 3.40 22.16 % 30.38 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 12.14 2.20 22.13 % 25.75 %
CREE INC CREE 47.00 45.59 8.25 22.09 % 25.87 %
SINA CORPORATION SINA 85.00 84.07 15.20 22.07 % 23.42 %
AARON'S INCORPORATED AAN 45.00 44.89 8.10 22.02 % 22.32 %
BLUE APRON HOLDINGS INC APRN 4.00 3.89 0.70 21.94 % 25.39 %
DECKERS OUTDOOR CORP DECK 115.00 111.91 20.10 21.89 % 25.26 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 21.18 3.80 21.86 % 26.58 %
MARATHON OIL CORP MRO 22.00 21.48 3.85 21.84 % 24.79 %
DIREXION DLY SMALL CAP BEAR 3X TZA 10.00 8.65 1.55 21.83 % 40.85 %
DILLARDS INC DDS 87.50 85.57 15.30 21.77 % 24.52 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 50.00 49.20 8.80 21.78 % 23.76 %
INTREXON CORP XON 17.00 15.38 2.75 21.77 % 34.60 %
FREEPORT-MCMORAN INC FCX 17.00 16.80 3.00 21.74 % 23.19 %
ENSCO PLC ESV 10.00 7.60 1.35 21.60 % 60.00 %
TRUECAR INC TRUE 13.00 11.54 2.05 21.60 % 36.99 %
SHAKE SHACK INC SHAK 65.00 64.34 11.40 21.53 % 22.78 %
PETMEDEXPRESS INC PETS 40.00 38.99 6.90 21.50 % 24.65 %
UNDER ARMOUR INC CL A UAA 22.50 21.49 3.80 21.48 % 27.19 %
HI-CRUSH PARTNERS LP HCLP 12.50 11.60 2.05 21.47 % 30.89 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 130.00 126.35 22.20 21.32 % 24.82 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 8.00 1.40 21.21 % 21.21 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 20.00 19.43 3.40 21.21 % 24.77 %
PIONEER NATURAL RESOURCES PXD 185.00 184.55 32.30 21.22 % 21.51 %
XPO LOGISTICS INC XPO 105.00 101.75 17.80 21.20 % 25.07 %
TABLEAU SOFTWARE INC DATA 110.00 108.77 19.00 21.17 % 22.54 %
ENERGEN CORP EGN 75.00 74.46 13.00 21.15 % 22.03 %
PAN AMERICAN SILVER CORP PAAS 17.00 16.90 2.95 21.15 % 21.86 %
DYCOM INDUSTRIES INC DY 100.00 99.17 17.30 21.13 % 22.14 %
VEEVA SYSTEMS INC VEEV 85.00 82.53 14.40 21.14 % 24.76 %
NEW GOLD INC NGD 2.50 2.01 0.35 21.08 % 50.60 %
REGENERON PHARMACEUTICALS INC REGN 370.00 367.64 64.00 21.08 % 21.85 %
APPLIED OPTOELECTRONICS INC. AAOI 50.00 47.78 8.30 21.02 % 26.65 %
SPIRIT AIRLINES INC SAVE 42.50 41.02 7.10 20.93 % 25.29 %
SODASTREAM INTERNATIONAL LTD SODA 95.00 90.14 15.60 20.93 % 27.45 %
UNDER ARMOUR INC CLASS C UA 22.50 20.23 3.50 20.92 % 34.49 %
NEWFIELD EXPLORATION CO NFX 32.00 30.10 5.20 20.88 % 28.51 %
SPECTRUM BRANDS HLDGS INC SPB 85.00 82.95 14.30 20.83 % 23.82 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 37.00 36.55 6.30 20.83 % 22.31 %
TOWER SEMICONDUCTOR LTD TSEM 23.00 21.48 3.70 20.81 % 29.36 %
DEVON ENERGY CORP DVN 45.00 44.72 7.70 20.80 % 21.56 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 26.76 4.60 20.76 % 24.10 %
AUTODESK INC ADSK 140.00 137.21 23.55 20.72 % 23.17 %
AMBARELLA INC AMBA 40.00 37.91 6.50 20.69 % 27.35 %
PARSLEY ENERGY INC PE 32.50 32.07 5.50 20.70 % 22.32 %
OASIS PETROLEUM INC NEW OAS 15.00 12.55 2.15 20.67 % 44.23 %
CORNERSTONE ON DEMAND INC CSOD 52.50 52.08 8.90 20.61 % 21.58 %
DICKS SPORTING GOODS INC DKS 35.00 34.54 5.90 20.60 % 22.21 %
FOOT LOCKER INC FL 55.00 52.67 9.00 20.61 % 25.94 %
HALOZYME THERAPEUTICS INC HALO 20.00 17.27 2.95 20.60 % 39.66 %
CHEMOURS COMPANY CC 45.00 44.88 7.60 20.39 % 20.71 %
CAMECO CORPORATION CCJ 12.00 10.96 1.85 20.31 % 31.72 %
QEP RES INC QEP 15.00 12.75 2.15 20.28 % 41.51 %
ALEXION PHARMACEUTICALS ALXN 140.00 135.87 22.90 20.27 % 23.93 %
GLU MOBILE INC GLUU 7.00 6.23 1.05 20.27 % 35.14 %
JD.COM INC JD 40.00 38.27 6.45 20.27 % 25.71 %
TECK RESOURCES LIMITED TECK 25.00 24.63 4.15 20.26 % 22.07 %
BIOMARIN PHARMACEUTICALS BMRN 105.00 103.61 17.40 20.18 % 21.80 %
FRONTIER COMMUNICATIONS CORP FTR 8.00 5.06 0.85 20.19 % 90.02 %
UNITED CONTINENTAL HOLDINGS INC UAL 72.50 72.10 12.10 20.17 % 20.83 %
DISCOVERY INC (A) DISCA 27.50 27.44 4.60 20.14 % 20.40 %
IAC/INTERACTIVECORP IAC 155.00 154.56 25.90 20.13 % 20.47 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 25.00 23.29 3.90 20.11 % 28.93 %
TRANSOCEAN LTD NEW RIG 15.00 13.47 2.25 20.05 % 33.69 %
ABERCROMBIE & FITCH CO ANF 30.00 25.16 4.20 20.04 % 43.13 %
TERADYNE INC TER 40.00 39.58 6.60 20.01 % 21.29 %
SPLUNK INC SPLK 110.00 105.85 17.60 19.94 % 24.65 %
SPROUTS FARMERS MARKET INC SFM 22.50 22.29 3.70 19.90 % 21.03 %
VIPSHOP HOLDINGS LTD ADS VIPS 12.00 10.24 1.70 19.91 % 40.52 %
LULULEMON ATHLETICA INC LULU 130.00 125.45 20.75 19.82 % 24.16 %
NEWELL BRANDS INC NWL 28.00 27.80 4.60 19.83 % 20.69 %
SERVICENOW INC NOW 195.00 191.06 31.60 19.82 % 22.29 %
AMAZON.COM INC AMZN 1,820.00 1,813.03 298.80 19.73 % 20.19 %
FABRINET FN 40.00 38.86 6.40 19.72 % 23.23 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 6.07 1.00 19.72 % 38.07 %
ALIBABA GROUP HOLDING LTD ADS BABA 195.00 190.04 31.25 19.68 % 22.80 %
ILLUMINA INC ILMN 310.00 306.99 50.50 19.69 % 20.86 %
CHIPOTLE MEXICAN GRILL INC CMG 460.00 457.21 75.10 19.65 % 20.38 %
CEMEX S.A.B. DE C.V. ADS CX 7.00 6.77 1.11 19.61 % 23.67 %
VERTEX PHARMACEUTICALS VRTX 185.00 180.50 29.60 19.62 % 22.60 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.00 10.69 1.75 19.57 % 34.23 %
APACHE CORP APA 47.50 47.45 7.75 19.52 % 19.65 %
CIENA CORPORATION CIEN 27.00 26.99 4.40 19.48 % 19.52 %
IROBOT CORPORATION IRBT 82.50 80.35 13.10 19.48 % 22.68 %
SHUTTERFLY INC SFLY 92.50 91.37 14.90 19.48 % 20.96 %
CONCHO RESOURCES INC CXO 150.00 148.08 24.10 19.44 % 20.99 %
GODADDY INC GDDY 77.50 76.78 12.50 19.45 % 20.57 %
CHARTER COMMUNICATIONS INC CL A CHTR 305.00 304.84 49.50 19.39 % 19.45 %
INTUITIVE SURGICAL INC ISRG 526.67 524.34 85.10 19.37 % 19.90 %
ADVANCE AUTO PARTS INC AAP 140.00 139.34 22.60 19.36 % 19.92 %
ON SEMICONDUCTOR CORP ON 25.00 23.48 3.80 19.31 % 27.03 %
HOLLYFRONTIER CORP HFC 70.00 68.68 11.10 19.28 % 21.57 %
STRATASYS LTD SSYS 22.50 20.47 3.30 19.22 % 31.04 %
AMERICAN EAGLE OUTFITTERS NEW AEO 25.00 23.01 3.70 19.16 % 29.47 %
CENOVUS ENERGY INC CVE 12.00 10.57 1.70 19.17 % 35.29 %
GOLAR LNG LTD (BERMUDA) GLNG 30.00 28.02 4.50 19.13 % 27.55 %
CHENIERE ENERGY INC LNG 62.50 62.06 9.95 19.09 % 19.94 %
NAVISTAR INTL CORP NAV 45.00 43.09 6.90 19.07 % 24.34 %
BAIDU INC BIDU 270.00 267.19 42.70 19.02 % 20.27 %
HIMAX TECHNOLOGIES INC HIMX 8.00 7.82 1.25 19.03 % 21.77 %
NETEASE INC NTES 270.00 266.11 42.50 19.01 % 20.75 %
BURLINGTON STORES INC BURL 155.00 151.15 24.10 18.97 % 22.00 %
PALO ALTO NETWORKS INC PANW 220.00 215.95 34.40 18.95 % 21.18 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 3.00 2.53 0.40 18.78 % 40.85 %
SOUTHWESTERN ENERGY CO SWN 7.00 5.38 0.85 18.76 % 54.53 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 40.53 6.40 18.75 % 31.85 %
CTRIP.COM INTERNATIONAL LTD CTRP 45.00 45.00 7.10 18.73 % 18.73 %
MICHAEL KORS HOLDINGS LTD KORS 67.50 66.55 10.50 18.73 % 20.43 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 27.00 26.01 4.10 18.71 % 23.23 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 47.50 47.08 7.40 18.65 % 19.71 %
MCEWEN MINING INC MUX 2.50 2.23 0.35 18.62 % 32.98 %
ALCOA CORPORATION AA 50.00 47.26 7.40 18.56 % 25.44 %
Ulta Beauty, Inc. ULTA 260.00 259.87 40.70 18.57 % 18.63 %
PROSHARES ULTRAPRO S&P 500 UPRO 51.67 51.10 8.00 18.56 % 19.88 %
LENNAR CORP LEN 55.00 54.06 8.45 18.53 % 20.59 %
BIOGEN INC BIIB 350.00 348.48 54.40 18.50 % 19.02 %
TATA MOTORS LTD ADS TTM 20.00 19.21 3.00 18.51 % 23.38 %
CHEETAH MOBILE INC ADS CMCM 10.00 9.61 1.50 18.50 % 23.30 %
PTC INC PTC 100.00 98.84 15.40 18.46 % 19.85 %
ADOBE SYSTEMS INC ADBE 260.00 258.59 40.25 18.43 % 19.08 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 21.86 3.40 18.42 % 19.18 %
IMAX CORP IMAX 25.00 23.80 3.70 18.41 % 24.38 %
DR HORTON INC DHI 42.00 41.47 6.40 18.25 % 19.76 %
FACEBOOK INC (A) FB 210.00 207.32 31.95 18.22 % 19.75 %
CENTENE CORPORATION CNC 135.00 134.53 20.70 18.19 % 18.60 %
FIVE BELOW INC FIVE 105.00 101.36 15.60 18.19 % 22.43 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.49 1.61 18.13 % 23.87 %
CARMAX INC KMX 77.50 76.92 11.80 18.12 % 19.01 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 14.00 13.77 2.11 18.10 % 20.07 %
GAP INC GPS 30.00 29.40 4.50 18.07 % 20.48 %
CYBERARK SOFTWARE LTD CYBR 70.00 67.39 10.30 18.04 % 22.61 %
HESS CORPORATION HES 67.50 66.54 10.15 18.00 % 19.70 %
MELCO RESORTS & ENTMNT LTD MLCO 25.00 24.91 3.80 18.00 % 18.43 %
Mylan N.V MYL 37.50 36.58 5.55 17.89 % 20.85 %
LAM RESEARCH CORP LRCX 175.00 171.79 26.00 17.83 % 20.04 %
INFINERA CORPORATION INFN 10.00 9.62 1.45 17.75 % 22.40 %
AUTOZONE INC (NEV) AZO 690.00 686.97 103.30 17.70 % 18.22 %
ZOE'S KITCHEN INC ZOES 12.50 10.31 1.55 17.69 % 42.69 %
DIAMONDBACK ENERGY, INC FANG 135.00 131.34 19.70 17.65 % 20.92 %
VISTA OUTDOOR INC VSTO 17.50 16.03 2.40 17.61 % 28.39 %
APPLIED MATERIALS INC AMAT 47.00 46.13 6.90 17.59 % 19.81 %
PAPA JOHN'S INTL INC PZZA 55.00 53.55 8.00 17.56 % 20.75 %
DAVITA INC DVA 72.50 71.77 10.70 17.52 % 18.72 %
SEAGATE TECHNOLOGY STX 60.00 59.02 8.80 17.52 % 19.47 %
NRG ENERGY INC NRG 32.00 31.57 4.70 17.49 % 19.09 %
PAYPAL HOLDINGS INC PYPL 90.00 87.99 13.10 17.49 % 20.18 %
FERRARI N.V. RACE 145.00 142.51 21.20 17.48 % 19.53 %
ALTABA INC AABA 75.00 74.48 11.05 17.42 % 18.24 %
PETIQ, INC PETQ 30.00 25.67 3.80 17.38 % 37.17 %
TOLL BROS INC TOL 38.00 37.14 5.50 17.38 % 20.10 %
ELECTRONIC ARTS INC EA 150.00 148.73 22.00 17.36 % 18.36 %
EDWARDS LIFESCIENCES CORP EW 150.00 148.13 21.90 17.35 % 18.83 %
SKYWORKS SOLUTIONS INC SWKS 100.00 99.60 14.70 17.31 % 17.79 %
PROSHARES ULTRASHORT QQQ QID 39.00 38.05 5.60 17.26 % 20.18 %
O'REILLY AUTOMOTIVE INC ORLY 290.00 286.00 41.90 17.17 % 18.80 %
DOLLAR TREE INC DLTR 87.50 86.75 12.70 17.15 % 18.16 %
DIAMOND OFFSHORE DRILLING DO 22.50 20.50 2.99 17.08 % 28.50 %
EQT CORPORATION EQT 57.50 55.52 8.10 17.08 % 21.26 %
STMICROELECTRONICS N V ADS STM 25.00 22.64 3.30 17.06 % 29.27 %
TECHNIPFMC PLC FTI 32.00 30.94 4.50 17.02 % 21.03 %
YUM CHINA HOLDINGS INC YUMC 37.50 36.62 5.30 16.92 % 19.73 %
PANDORA MEDIA INC P 10.00 8.16 1.18 16.91 % 43.27 %
WESTERN DIGITAL CORP WDC 80.00 79.52 11.50 16.91 % 17.61 %
NOBLE ENERGY INC NBL 37.50 36.02 5.20 16.87 % 21.67 %
MGM RESORTS INTERNATIONAL MGM 32.00 30.95 4.45 16.79 % 20.75 %
PBF ENERGY INC PBF 45.00 42.43 6.10 16.79 % 23.86 %
TRINITY INDUSTRIES INC TRN 35.00 34.79 5.00 16.78 % 17.49 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 44.00 43.19 6.20 16.76 % 18.95 %
PULTEGROUP INC PHM 30.00 29.65 4.25 16.73 % 18.11 %
KOHLS CORP KSS 70.00 69.13 9.90 16.71 % 18.18 %
ANADARKO PETROLEUM CORP APC 75.00 74.59 10.65 16.66 % 17.30 %
HERBALIFE NUTRITION LTD HLF 55.00 53.93 7.70 16.66 % 18.97 %
BEST BUY CO INC BBY 77.50 75.88 10.80 16.59 % 19.08 %
CALUMET SPEC PROD PART L.P. CLMT 10.00 7.75 1.10 16.54 % 50.38 %
ARCELORMITTAL ADR MT 30.00 29.59 4.20 16.54 % 18.16 %
RALPH LAUREN CORP RL 130.00 127.55 18.10 16.54 % 18.78 %
AGNICO EAGLE MINES LTD AEM 47.00 45.52 6.45 16.51 % 20.30 %
BANCO BRADESCO S A NEW ADS BBD 8.00 7.49 1.06 16.49 % 24.42 %
BOYD GAMING INC BYD 40.00 38.17 5.40 16.48 % 22.06 %
CIRRUS LOGIC INC CRUS 45.00 40.27 5.70 16.49 % 30.17 %
ALBEMARLE CORP ALB 100.00 95.57 13.50 16.45 % 21.85 %
NATIONAL OILWELL VARCO INC NOV 45.00 44.24 6.25 16.45 % 18.45 %
COTY INC COTY 15.00 14.24 2.01 16.43 % 22.65 %
DISCOVERY INC (C) DISCK 27.50 25.51 3.60 16.43 % 25.51 %
FIREEYE INC FEYE 20.00 17.29 2.44 16.43 % 34.68 %
HD SUPPLY HOLDINGS INC HDS 45.00 44.00 6.20 16.40 % 19.05 %
PVH CORPORATION PVH 150.00 148.27 20.90 16.41 % 17.77 %
CF INDUSTRIES HOLDINGS CF 42.50 42.31 5.95 16.36 % 16.89 %
WYNN RESORTS LTD WYNN 170.00 165.24 23.15 16.29 % 19.64 %
ALASKA AIR GROUP INC ALK 62.50 61.43 8.60 16.28 % 18.30 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.53 4.55 16.26 % 17.94 %
COEUR MINING INC (DEL) CDE 10.00 8.23 1.15 16.24 % 41.24 %
RED HAT INC RHT 150.00 147.63 20.60 16.22 % 18.08 %
BARRICK GOLD CORP ABX 13.00 12.91 1.80 16.20 % 17.01 %
FLEX LTD FLEX 15.00 14.81 2.06 16.16 % 17.65 %
E*TRADE FINANCIAL CORP ETFC 60.00 59.76 8.30 16.13 % 16.60 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 21.96 3.05 16.13 % 16.34 %
ALPHABET INC. (C) GOOG 1,190.00 1,188.82 165.00 16.12 % 16.23 %
IAMGOLD CORPORATION IAG 7.00 5.77 0.80 16.10 % 40.85 %
AKAMAI TECHNOLOGIES INC AKAM 77.50 77.32 10.70 16.06 % 16.33 %
Nexstar Media Group, Inc. NXST 85.00 82.50 11.40 16.03 % 19.55 %
GOLD FIELDS LTD NEW ADS GFI 4.00 3.56 0.49 15.96 % 30.29 %
POLARIS INDUSTRIES INC PII 125.00 122.42 16.80 15.91 % 18.35 %
WILLIAMS SONOMA INC WSM 62.50 61.22 8.40 15.90 % 18.33 %
GRAINGER W W INC GWW 320.00 310.48 42.30 15.77 % 19.32 %
NORDSTROM INC JWN 52.50 52.18 7.10 15.75 % 16.46 %
BOOKING HOLDINGS INC BKNG 2,050.00 2,031.44 275.90 15.72 % 16.77 %
ROYAL GOLD INC RGLD 92.50 90.78 12.30 15.67 % 17.86 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 8.50 1.15 15.65 % 36.05 %
HUNTSMAN CORP HUN 30.00 29.59 4.00 15.63 % 17.23 %
ZION OIL AND GAS INC ZN 4.00 3.33 0.45 15.62 % 38.89 %
AMC ENTERTAINMENT HOLDINGS INC AMC 20.00 17.05 2.30 15.59 % 35.59 %
ACTIVISION BLIZZARD INC ATVI 82.50 81.50 11.00 15.60 % 17.02 %
FMC CORP FMC 90.00 88.34 11.90 15.57 % 17.74 %
MACY'S INC. M 40.00 36.39 4.90 15.56 % 27.02 %
APTIV PLC APTV 95.00 93.63 12.60 15.55 % 17.24 %
PERRIGO CO PRGO 80.00 75.90 10.20 15.53 % 21.77 %
NCR CORP NCR 33.00 31.40 4.20 15.44 % 21.32 %
ISHARES MSCI BRAZIL ETF EWZ 35.00 34.05 4.55 15.42 % 18.64 %
AMERICAN AIRLINES GROUP INC AAL 40.00 37.12 4.95 15.39 % 24.34 %
VIACOM INC VIAB 30.00 30.00 4.00 15.38 % 15.38 %
CIGNA CORP CI 175.00 173.09 22.95 15.29 % 16.56 %
JABIL INC JBL 30.00 28.67 3.80 15.28 % 20.63 %
CELGENE CORP CELG 90.00 85.69 11.35 15.27 % 21.07 %
L BRANDS INC LB 32.50 31.71 4.20 15.27 % 18.14 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 19.28 2.55 15.24 % 19.55 %
ALPHABET INC (A) GOOGL 1,220.00 1,204.42 159.20 15.23 % 16.72 %
MICROCHIP TECH INC MCHP 95.00 94.03 12.40 15.19 % 16.38 %
MCKESSON CORP MCK 140.00 136.59 18.00 15.18 % 18.05 %
3-D SYSTEMS CORP DDD 17.00 15.35 2.02 15.15 % 27.53 %
FRANCESCAS HOLDINGS CORP FRAN 10.00 7.61 1.00 15.13 % 51.29 %
T-MOBILE US INC TMUS 62.50 61.68 8.10 15.12 % 16.65 %
NETAPP INC NTAP 85.00 82.70 10.85 15.10 % 18.30 %
VANECK VECTORS OIL SERVICES ETF OIH 27.00 26.31 3.45 15.09 % 18.11 %
DOLLAR GENERAL CORP NEW DG 100.00 99.50 13.00 15.03 % 15.61 %
UBIQUITI NETWORKS, INC UBNT 90.00 87.97 11.50 15.04 % 17.69 %
GILEAD SCIENCE INC GILD 77.50 77.38 10.10 15.01 % 15.19 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 11.50 1.50 15.00 % 20.00 %
SINCLAIR BROADCAST GRP INC SBGI 35.00 32.95 4.30 15.01 % 22.16 %
SUNPOWER CORPORATION SPWR 10.00 7.84 1.02 14.96 % 46.63 %
MARATHON PETROLEUM CORP MPC 72.50 71.74 9.30 14.89 % 16.11 %
F5 NETWORKS INC FFIV 180.00 176.03 22.80 14.88 % 17.47 %
SALESFORCE.COM INC CRM 150.00 147.61 19.10 14.86 % 16.72 %
NU SKIN ENTERPRISES INC NUS 80.00 77.28 10.00 14.86 % 18.91 %
PROSHARES ULTRASHORT S&P 500 SDS 36.00 35.98 4.65 14.84 % 14.91 %
SANCHEZ ENERGY CORP SN 7.00 5.04 0.65 14.81 % 59.45 %
KKR & CO INC KKR 27.00 26.53 3.40 14.70 % 16.73 %
NIKE INC NKE 77.50 77.38 9.90 14.67 % 14.85 %
MBIA INCORPORATED MBI 10.00 9.39 1.20 14.65 % 22.10 %
DEERE & CO DE 140.00 137.58 17.55 14.62 % 16.64 %
RANDGOLD RESOURCES LTD GOLD 72.50 72.08 9.20 14.63 % 15.30 %
NUANCE COMMUNICATIONS INC NUAN 17.00 15.27 1.95 14.64 % 27.63 %
VMWARE INC VMW 160.00 155.05 19.80 14.64 % 18.30 %
CANADIAN NAT RES LTD CNQ 37.00 36.90 4.70 14.60 % 14.91 %
INTEL CORP INTC 52.50 52.22 6.65 14.59 % 15.21 %
INTUIT INC INTU 220.00 213.71 27.20 14.58 % 17.96 %
HELMERICH & PAYNE INC HP 65.00 64.50 8.20 14.56 % 15.45 %
COMCAST CORP NEW CL A CMCSA 35.00 34.70 4.40 14.52 % 15.51 %
TAPESTRY INC TPR 47.00 46.53 5.90 14.52 % 15.68 %
VULCAN MATERIALS CO VMC 130.00 126.16 16.00 14.52 % 18.01 %
GENERAC HOLDINGS INC GNRC 55.00 53.01 6.70 14.47 % 18.76 %
COMERICA INC CMA 90.00 89.46 11.30 14.46 % 15.15 %
NEWMONT MINING CORP HLDG CO NEM 37.00 36.84 4.65 14.45 % 14.94 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 30.00 28.15 3.55 14.43 % 21.95 %
CABOT OIL & GAS CORP COG 25.00 23.45 2.95 14.39 % 21.95 %
FLUOR CORP NEW FLR 50.00 49.45 6.20 14.34 % 15.61 %
CERNER CORP CERN 62.50 61.47 7.70 14.32 % 16.24 %
CONOCOPHILLIPS COP 72.50 72.00 9.00 14.29 % 15.08 %
PROSHARES TRUST ULTRA S&P 500 SSO 120.00 117.94 14.75 14.29 % 16.29 %
DOMINO'S PIZZA INC DPZ 290.00 281.40 35.10 14.25 % 17.74 %
EXPEDIA GROUP INC EXPE 130.00 126.95 15.80 14.22 % 16.96 %
STATE STREET CORP STT 92.50 92.44 11.50 14.21 % 14.28 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 16.54 2.05 14.15 % 17.32 %
ALLERGAN PLC AGN 180.00 177.15 21.90 14.11 % 15.94 %
GOODYEAR TIRE & RUBBER CO GT 23.00 22.68 2.80 14.08 % 15.69 %
CITRIX SYSTEMS INC CTXS 110.00 109.77 13.50 14.02 % 14.26 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 107.87 13.25 14.00 % 16.25 %
SPDR SER TR S&P BIOTECH XBI 101.00 100.56 12.35 14.00 % 14.50 %
EOG RESOURCES INC EOG 130.00 125.96 15.40 13.93 % 17.58 %
CARDINAL HEALTH INC CAH 52.50 50.80 6.20 13.90 % 17.71 %
DXC TECHNOLOGY COMPANY DXC 87.50 86.15 10.50 13.88 % 15.66 %
CHECK POINT SOFTWARE TECH CHKP 110.00 109.31 13.30 13.85 % 14.57 %
BROADCOM INC AVGO 210.00 202.46 24.50 13.77 % 18.00 %
DEUTSCHE BK A G DB 13.00 11.24 1.36 13.77 % 31.58 %
SOUTHWEST AIRLINES CO LUV 55.00 53.09 6.40 13.71 % 17.80 %
WISDOM TREE INVESTMENTS INC WETF 10.00 9.12 1.10 13.72 % 24.69 %
FLEETCOR TECHNOLOGIES INC FLT 230.00 220.23 26.40 13.62 % 18.66 %
HAIN CELESTIAL GRP INC HAIN 33.00 30.02 3.60 13.63 % 24.91 %
MASTERCARD INCORPORATED MA 210.00 205.91 24.60 13.57 % 15.82 %
CSX CORP CSX 65.00 64.71 7.70 13.51 % 14.02 %
LOWES COMPANIES INC LOW 100.00 99.58 11.85 13.51 % 13.99 %
HILTON WORLDWIDE HOLDINGS INC HLT 82.50 80.97 9.60 13.45 % 15.59 %
NORFOLK SOUTHERN CORP NSC 160.00 159.46 18.90 13.45 % 13.83 %
NUCOR CORP NUE 65.00 64.12 7.60 13.45 % 15.00 %
XILINX INC XLNX 70.00 67.99 8.05 13.43 % 16.78 %
BOEING COMPANY BA 360.00 350.79 41.50 13.42 % 16.40 %
CREDIT SUISSE GROUP ADS CS 15.00 14.81 1.75 13.40 % 14.85 %
SPDR SER TR S&P METALS & MINING XME 36.00 35.95 4.25 13.41 % 13.56 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 12.70 1.50 13.39 % 33.93 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 105.00 104.98 12.40 13.39 % 13.42 %
CBS CORPORATION CBS 60.00 59.01 6.95 13.35 % 15.25 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 82.50 81.48 9.60 13.36 % 14.77 %
FEDEX CORP FDX 240.00 233.75 27.40 13.28 % 16.31 %
VISA INC. V 140.00 139.42 16.35 13.29 % 13.76 %
WHEATON PRECIOUS METALS CORP WPM 22.50 22.00 2.58 13.29 % 15.86 %
EBAY INC EBAY 40.00 37.61 4.40 13.25 % 20.45 %
KINROSS GOLD CORP KGC 4.00 3.77 0.44 13.21 % 20.12 %
BAKER HUGHES, A GE COMPANY BHGE 35.00 32.63 3.80 13.18 % 21.40 %
VALERO ENERGY CORP VLO 110.00 107.34 12.50 13.18 % 15.98 %
KANSAS CITY SOUTHERN KSU 110.00 106.61 12.40 13.16 % 16.76 %
SONY CORP ADR SNE 55.00 53.31 6.20 13.16 % 16.75 %
JACK IN THE BOX INC JACK 90.00 86.93 10.10 13.15 % 17.14 %
DISCOVER FINANCIAL SERVICES DFS 70.00 69.89 8.10 13.11 % 13.29 %
HALLIBURTON CO HLDG CO HAL 47.50 45.35 5.25 13.09 % 18.45 %
UNION PACIFIC CORP UNP 140.00 139.94 16.20 13.09 % 13.14 %
WORLDPAY INC WP 90.00 86.48 10.00 13.08 % 17.68 %
CVS HEALTH CORP CVS 70.00 68.63 7.90 13.01 % 15.26 %
BJ'S RESTAURANTS INC BJRI 65.00 61.75 7.10 12.99 % 18.94 %
H & R BLOCK INC HRB 25.00 23.93 2.75 12.98 % 18.04 %
BLACKBERRY LIMITED BB 12.50 10.20 1.17 12.96 % 38.43 %
FRANCO NEVADA CORP FNV 75.00 73.20 8.40 12.96 % 15.74 %
ABBVIE INC ABBV 97.50 96.63 11.05 12.91 % 13.93 %
GOLDCORP INC GG 15.00 13.23 1.51 12.88 % 27.99 %
AMERISOURCEBERGEN CORP ABC 90.00 87.91 10.00 12.84 % 15.52 %
TIFFANY & CO NEW TIF 135.00 132.25 15.05 12.84 % 15.19 %
VIPER ENERGY PARTNERS LP VNOM 32.00 31.72 3.60 12.80 % 13.80 %
UNITED STATES OIL FUND USO 15.00 14.47 1.64 12.78 % 16.91 %
ANALOG DEVICES INC ADI 100.00 98.12 11.10 12.76 % 14.92 %
WYNDHAM DESTINATIONS INC WYND 47.50 45.08 5.10 12.76 % 18.81 %
HANESBRANDS INC HBI 23.00 21.68 2.45 12.74 % 19.60 %
YPF SOCIODAD ANONIMA ADR YPF 18.00 15.06 1.70 12.72 % 34.73 %
FORTINET INC FTNT 70.00 66.56 7.50 12.70 % 18.52 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 40.00 39.03 4.40 12.71 % 15.51 %
LAS VEGAS SANDS CORP LVS 75.00 73.73 8.30 12.69 % 14.63 %
SANTANDER CONSUMER USA HOLDINGS INC SC 20.00 19.62 2.20 12.63 % 14.81 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 16.50 1.85 12.63 % 19.45 %
VF CORP VFC 85.00 84.84 9.50 12.61 % 12.82 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 120.00 118.35 13.20 12.55 % 14.12 %
NXP SEMICONDUCTOR N.V NXPI 110.00 107.52 12.00 12.56 % 15.16 %
PPG INDS INC PPG 105.00 103.99 11.60 12.56 % 13.65 %
ISHARES SILVER SHARES SLV 15.00 14.88 1.66 12.56 % 13.46 %
CATERPILLAR INC CAT 145.00 140.75 15.65 12.51 % 15.91 %
CUMMINS INC CMI 140.00 136.86 15.20 12.49 % 15.07 %
APPLE INC AAPL 195.00 191.33 21.20 12.46 % 14.62 %
DOWDUPONT INC DWDP 67.50 66.36 7.35 12.46 % 14.39 %
C.H. ROBINSON WRLDWDE INC CHRW 87.50 86.74 9.60 12.44 % 13.43 %
HARLEY - DAVIDSON INC HOG 45.00 42.93 4.75 12.44 % 17.86 %
NOVO NORDISK A S ADS NVO 50.00 49.88 5.50 12.39 % 12.66 %
NORTHROP GRUMMAN CORP NOC 325.00 321.73 35.40 12.36 % 13.51 %
CAPITAL ONE FINL CORP COF 95.00 94.59 10.40 12.35 % 12.84 %
MARRIOTT INTERNATIONAL INC MAR 135.00 131.01 14.40 12.35 % 15.77 %
FIRST DATA CORP FDC 25.00 22.31 2.45 12.34 % 25.88 %
ESTEE LAUDER COMPANIES INC EL 145.00 140.49 15.40 12.31 % 15.92 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 258.70 28.30 12.28 % 12.85 %
GENERAL MOTORS COMPANY GM 40.00 39.36 4.30 12.26 % 14.09 %
ZAYO GROUP HOLDINGS INC ZAYO 40.00 38.44 4.20 12.27 % 16.82 %
CITIGROUP INC C 67.50 67.00 7.30 12.23 % 13.07 %
PARKER HANNIFIN CORP PH 165.00 161.51 17.60 12.23 % 14.65 %
ISHARES MSCI SOUTH KOREA ETF EWY 67.00 66.20 7.20 12.20 % 13.56 %
SYNAPTICS INC SYNA 55.00 50.55 5.50 12.21 % 22.09 %
WHIRLPOOL CORP WHR 160.00 155.77 16.95 12.21 % 15.26 %
FORTUNA SILVER MINES INC FSM 7.00 5.53 0.60 12.17 % 41.99 %
SUNCOR ENERGY INC NEW SU 42.00 41.91 4.55 12.18 % 12.42 %
HP INC HPQ 25.00 23.71 2.57 12.16 % 18.26 %
KEYCORP KEY 20.00 19.56 2.11 12.09 % 14.61 %
RAYTHEON COMPANY NEW RTN 200.00 199.75 21.45 12.03 % 12.17 %
TRACTOR SUPPLY CO TSCO 80.00 78.24 8.40 12.03 % 14.55 %
KEURIG DR PEPPER INC KDP 25.00 24.25 2.60 12.01 % 15.47 %
HOLOGIC INC HOLX 45.00 42.01 4.50 12.00 % 19.97 %
BHP BILLITON LTD ADS BHP 50.00 49.12 5.25 11.97 % 13.97 %
Cboe Global Markets, Inc. CBOE 105.00 102.90 11.00 11.97 % 14.25 %
KROGER CO KR 30.00 28.05 3.00 11.98 % 19.76 %
ORACLE CORPORATION ORCL 50.00 48.63 5.20 11.97 % 15.13 %
WALT DISNEY CO (THE) DIS 110.00 110.00 11.75 11.96 % 11.96 %
ROSS STORES INC ROST 87.50 85.16 9.10 11.96 % 15.04 %
BOSTON SCIENTIFIC CORP BSX 35.00 33.35 3.55 11.91 % 17.45 %
CISCO SYSTEMS INC CSCO 42.00 41.78 4.45 11.92 % 12.51 %
GENERAL ELECTRIC CO GE 15.00 13.89 1.48 11.93 % 20.87 %
GOLDMAN SACHS GROUP INC GS 230.00 226.41 24.05 11.88 % 13.66 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 20.00 16.02 1.70 11.87 % 39.66 %
GRACE W. R. & CO GRA 75.00 74.54 7.90 11.85 % 12.55 %
TYSON FOODS INC TSN 67.50 66.30 7.00 11.80 % 13.83 %
CONSTELLATION BRANDS INC STZ 220.00 215.50 22.70 11.77 % 14.11 %
HUMANA INC HUM 320.00 317.12 33.30 11.73 % 12.75 %
FIFTH THIRD BANCORP FITB 30.00 29.09 3.05 11.71 % 15.21 %
PRAXAIR INC PX 170.00 166.80 17.50 11.72 % 13.86 %
SYNCHRONY FINANCIAL SYF 35.00 32.44 3.40 11.71 % 20.52 %
SYMANTEC CORP SYMC 23.00 21.67 2.26 11.64 % 18.50 %
TARGET CORPORATION TGT 80.00 77.72 8.10 11.63 % 14.91 %
SHIRE PLC SHPG 175.00 172.88 18.00 11.62 % 12.99 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 82.50 81.71 8.50 11.61 % 12.69 %
BRISTOL-MYERS SQUIBB CO BMY 57.50 56.86 5.90 11.58 % 12.83 %
BOFI HOLDINGS INC BOFI 45.00 40.45 4.20 11.59 % 24.14 %
COSTCO WHOLESALE CORP COST 220.00 216.54 22.45 11.57 % 13.35 %
DUNKIN BRANDS GROUP INC DNKN 72.50 71.43 7.40 11.56 % 13.23 %
TEXAS INSTRUMENTS INC TXN 120.00 115.14 11.85 11.47 % 16.18 %
DARDEN RESTAURANTS INC DRI 115.00 112.09 11.50 11.43 % 14.33 %
ANTHEM INC ANTM 260.00 250.51 25.50 11.33 % 15.55 %
RIO TINTO PLC ADR RIO 55.00 54.00 5.50 11.34 % 13.40 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 190.00 189.81 19.30 11.32 % 11.43 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 107.38 10.90 11.30 % 14.01 %
VALE S.A. ADS VALE 15.00 13.14 1.33 11.26 % 27.01 %
ZOETIS INC ZTS 87.50 86.14 8.70 11.23 % 12.99 %
QUEST DIAGNOSTICS INC DGX 115.00 114.95 11.60 11.22 % 11.27 %
EQUIFAX INC EFX 130.00 126.99 12.80 11.21 % 13.85 %
SPRINT CORP S 7.00 5.66 0.57 11.20 % 37.52 %
STARBUCKS CORP SBUX 52.50 51.62 5.20 11.20 % 13.10 %
GENERAL DYNAMICS CORP GD 195.00 192.74 19.40 11.19 % 12.50 %
TJX COMPANIES INC TJX 97.50 95.33 9.60 11.20 % 13.73 %
PNC FINANCIAL SVCS GROUP INC PNC 140.00 138.32 13.90 11.17 % 12.52 %
ZIONS BANCORP ZION 52.50 51.76 5.20 11.17 % 12.76 %
BLACKROCK INC BLK 510.00 507.09 50.80 11.13 % 11.77 %
ILLINOIS TOOL WKS INC ITW 145.00 143.75 14.40 11.13 % 12.10 %
MICROSOFT CORP MSFT 110.00 105.43 10.55 11.12 % 15.94 %
ROCKWELL AUTOMATION INC ROK 175.00 171.07 17.10 11.11 % 13.66 %
CORNING INC GLW 30.00 28.80 2.87 11.07 % 15.70 %
XEROX CORP XRX 27.00 25.27 2.52 11.08 % 18.68 %
MGIC INVT CORP WIS P MTG 12.00 10.75 1.07 11.05 % 23.97 %
TEXTRON INC TXT 70.00 67.30 6.70 11.06 % 15.51 %
HOME DEPOT INC HD 200.00 198.69 19.65 10.98 % 11.71 %
ACCENTURE PLC (IRELAND) ACN 170.00 168.09 16.60 10.96 % 12.22 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.51 12.80 10.97 % 11.39 %
MOTOROLA SOLUTIONS INC MSI 125.00 120.77 11.90 10.93 % 14.82 %
LOCKHEED MARTIN CORP LMT 320.00 318.37 31.30 10.90 % 11.47 %
SPDR SER TR S&P HOMEBUILDERS XHB 41.00 40.72 4.00 10.89 % 11.66 %
INVESCO QQQ TRUST, SERIES 1 QQQ 180.00 179.61 17.55 10.83 % 11.07 %
SCHLUMBERGER LTD SLB 70.00 68.08 6.65 10.83 % 13.95 %
PROGRESSIVE CORP OH PGR 60.00 58.44 5.70 10.81 % 13.77 %
CAMPBELL SOUP CO CPB 43.00 41.05 4.00 10.80 % 16.06 %
AMERICAN TOWER REIT AMT 145.00 143.23 13.90 10.75 % 12.12 %
BANK OF AMERICA CORP NEW BAC 30.00 28.55 2.75 10.66 % 16.28 %
HASBRO INC HAS 97.50 96.52 9.30 10.66 % 11.79 %
METLIFE INC MET 45.00 44.20 4.25 10.64 % 12.64 %
NUTRIEN LTD NTR 55.00 53.07 5.10 10.63 % 14.65 %
AMERICAN INTL GROUP NEW AIG 55.00 54.24 5.20 10.60 % 12.15 %
UNITED STATES NAT GAS FUND UNG 23.00 22.41 2.15 10.61 % 13.52 %
WALGREEN BOOTS ALLIANCE INC WBA 67.50 65.17 6.25 10.61 % 14.56 %
PLAINS ALL AMERN PIPELINE LP PAA 25.00 23.53 2.25 10.57 % 17.48 %
AMERICAN EXPRESS CO AXP 105.00 100.50 9.60 10.56 % 15.51 %
ISHARES MSCI MEXICO ETF EWW 51.00 50.25 4.80 10.56 % 12.21 %
YUM BRANDS INC YUM 80.00 79.14 7.55 10.55 % 11.75 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 40.00 37.77 3.60 10.54 % 17.06 %
ALLY FINANCIAL INC ALLY 30.00 27.32 2.60 10.52 % 21.36 %
INTERCONTINENTAL EXCHANGE INC ICE 75.00 74.70 7.10 10.50 % 10.95 %
ASHLAND GLOBAL HOLDINGS INC ASH 85.00 81.18 7.70 10.48 % 15.68 %
DANAHER CORP DHR 100.00 99.20 9.40 10.47 % 11.36 %
MONSTER BEVERAGE CORPORATION MNST 65.00 61.21 5.80 10.47 % 17.31 %
ANDEAVOR ANDV 140.00 135.49 12.80 10.43 % 14.11 %
CHEVRON CORP CVX 125.00 124.04 11.70 10.41 % 11.27 %
FASTENAL CO FAST 57.50 55.24 5.20 10.39 % 14.91 %
AUTOMATIC DATA PROCESSING ADP 140.00 137.34 12.90 10.37 % 12.50 %
MORGAN STANLEY MS 50.00 48.08 4.50 10.33 % 14.73 %
iShares MSCI Emerging Markets ETF EEM 44.00 43.85 4.10 10.31 % 10.69 %
AMGEN INC AMGN 200.00 195.91 18.30 10.30 % 12.61 %
ANHEUSER-BUSCH INBEV SA ADS BUD 105.00 103.92 9.70 10.30 % 11.44 %
SPDR FD FINANCIAL XLF 27.00 26.98 2.52 10.30 % 10.38 %
PRUDENTIAL FINANCIAL INC PRU 97.50 95.07 8.85 10.26 % 13.08 %
STEEL DYNAMICS INC STLD 50.00 47.27 4.40 10.26 % 16.63 %
UNITED PARCEL SERVICE INC UPS 110.00 108.97 10.15 10.27 % 11.31 %
NOKIA CORP ADS NOK 7.00 5.81 0.54 10.25 % 32.83 %
ABBOTT LABS ABT 65.00 63.06 5.85 10.23 % 13.62 %
SPDR S&P Regional Banking ETF KRE 61.00 60.85 5.60 10.14 % 10.41 %
HONEYWELL INTERNATIONAL INC HON 150.00 147.50 13.55 10.12 % 11.98 %
VANECK VECTORS RUSSIA ETF RSX 22.00 21.79 2.00 10.11 % 11.17 %
TARGA RESOURCES CORP TRGP 52.50 52.26 4.80 10.11 % 10.62 %
GAMESTOP CORP GME 17.00 15.28 1.40 10.09 % 22.48 %
APOLLO GLOBAL MANAGEMENT LLC APO 37.00 36.12 3.30 10.05 % 12.74 %
CIT GROUP INCORPORATED NEW CIT 55.00 51.95 4.75 10.06 % 16.53 %
OCCIDENTAL PETE CORP OXY 85.00 83.64 7.65 10.07 % 11.86 %
SPDR S&P RETAIL XRT 50.00 49.22 4.50 10.06 % 11.81 %
CARNIVAL CORP NEW CCL 60.00 58.05 5.30 10.05 % 13.74 %
GENERAL MILLS INC GIS 45.00 44.91 4.10 10.05 % 10.27 %
MCDONALDS CORP MCD 160.00 158.51 14.45 10.03 % 11.06 %
BAXTER INTL INC BAX 75.00 74.78 6.80 10.00 % 10.33 %
iShares China Large-Cap ETF FXI 43.00 42.90 3.90 10.00 % 10.26 %
JPMORGAN CHASE & CO JPM 110.00 106.36 9.65 9.98 % 13.74 %
DELTA AIR LINES INC. (NEW) DAL 52.50 50.77 4.60 9.96 % 13.71 %
SUNTRUST BANKS INC STI 70.00 67.64 6.10 9.91 % 13.75 %
MEDTRONIC PLC MDT 90.00 88.36 7.95 9.89 % 11.93 %
BANK OF NEW YORK MELLON CORP BK 55.00 53.03 4.75 9.84 % 13.92 %
PROSH ULT SH LEH 20 PLUS TYS TBT 36.00 35.22 3.15 9.82 % 12.25 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 15.49 1.38 9.78 % 20.48 %
TD AMERITRADE HLDG CORP AMTD 60.00 55.07 4.90 9.77 % 19.59 %
INGERSOLL RAND PLC (IRELAND) IR 92.50 91.05 8.10 9.76 % 11.51 %
CHARLES SCHWAB CORP SCHW 55.00 50.62 4.50 9.76 % 19.25 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 43.00 42.80 3.80 9.74 % 10.26 %
ELI LILLY & CO LLY 90.00 89.71 7.95 9.72 % 10.08 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 20.00 19.24 1.70 9.69 % 14.03 %
INTERNATIONAL PAPER CO IP 55.00 53.15 4.70 9.70 % 13.52 %
NIELSEN HOLDINGS PLC NLSN 33.00 31.08 2.75 9.71 % 16.48 %
SELECT SCTR SPDR FD CONS DISCR XLY 113.00 112.59 9.90 9.64 % 10.04 %
BUNGE LTD BG 70.00 68.47 6.00 9.60 % 12.05 %
ECOLAB INC ECL 145.00 143.16 12.50 9.57 % 10.98 %
PLAINS GP HOLDINGS L.P. PAGP 25.00 23.48 2.05 9.57 % 16.66 %
WALMART INC WMT 90.00 87.70 7.65 9.56 % 12.43 %
MOLSON COORS BREWING CO TAP 70.00 68.10 5.90 9.49 % 12.54 %
GARMIN LIMITED GRMN 65.00 63.23 5.40 9.34 % 12.40 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 37.00 35.12 3.00 9.34 % 15.19 %
SPDR FD ENERGY XLE 77.00 76.26 6.50 9.32 % 10.38 %
INDUSTRIAL SELECT SECTOR SPDR XLI 74.00 73.75 6.25 9.26 % 9.63 %
KELLOGG CO K 72.50 71.17 6.00 9.21 % 11.25 %
CANADIAN SOLAR INC CSIQ 15.00 13.10 1.10 9.17 % 25.00 %
S&P GLOBAL INC SPGI 220.00 210.65 17.70 9.17 % 14.02 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 55.00 54.25 4.55 9.15 % 10.66 %
WISDOM TREE INDIA ERNG FD EPI 26.00 25.64 2.15 9.15 % 10.69 %
WELLS FARGO & CO NEW WFC 57.50 55.36 4.60 9.06 % 13.28 %
CENTURYLINK INC CTL 20.00 19.88 1.64 8.99 % 9.65 %
HORMEL FOODS CORP HRL 40.00 37.58 3.10 8.99 % 16.01 %
TRAVELERS COS INC (THE) TRV 130.00 126.63 10.40 8.95 % 11.85 %
COLGATE PALMOLIVE CO CL 67.50 65.75 5.35 8.86 % 11.75 %
THE KRAFT HEINZ COMPANY KHC 65.00 63.85 5.20 8.87 % 10.83 %
CME GROUP INC CME 170.00 166.91 13.50 8.80 % 10.81 %
ASTRAZENECA P L C ADS AZN 37.50 37.16 3.00 8.78 % 9.78 %
EMERSON ELECTRIC CO EMR 72.50 70.58 5.70 8.79 % 11.74 %
3M COMPANY MMM 210.00 201.18 16.20 8.76 % 13.53 %
WASTE MANAGEMENT INC WM 85.00 84.37 6.80 8.77 % 9.58 %
VIAVI SOLUTIONS INC VIAV 12.00 10.46 0.84 8.73 % 24.74 %
HARTFORD FINL SVCS GRP INC HIG 55.00 52.53 4.20 8.69 % 13.80 %
ONEOK INC NEW OKE 72.50 71.40 5.70 8.68 % 10.35 %
EATON CORP PLC (IRELAND) ETN 80.00 77.76 6.20 8.66 % 11.79 %
US BANCORP NEW USB 52.50 50.91 4.00 8.53 % 11.92 %
GENUINE PARTS CO GPC 95.00 93.25 7.30 8.49 % 10.53 %
SPDR S&P 500 ETF TRUST SPY 280.00 279.59 21.79 8.45 % 8.61 %
ALLSTATE CORPORATION ALL 95.00 92.83 7.20 8.41 % 10.94 %
CONAGRA BRANDS INC CAG 37.00 36.07 2.80 8.42 % 11.21 %
NOVARTIS AG ADS NVS 80.00 78.78 6.10 8.39 % 10.07 %
PHILIP MORRIS INTL INC PM 85.00 82.68 6.35 8.32 % 11.36 %
SPDR FD MATERIALS SELECT SECT XLB 59.00 58.58 4.50 8.32 % 9.10 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 72.00 71.97 5.50 8.27 % 8.32 %
HUNTINGTON BANCSHARES INC HBAN 15.00 14.65 1.12 8.28 % 10.86 %
AFLAC INCORPORATED AFL 43.75 42.60 3.25 8.26 % 11.18 %
iShares Russell 2000 ETF IWM 170.00 167.42 12.78 8.26 % 9.93 %
MERCK & CO INC MRK 65.00 62.89 4.80 8.26 % 11.90 %
EXXON MOBIL CORP XOM 85.00 83.31 6.35 8.25 % 10.45 %
OMNICOM GRP INC OMC 80.00 77.51 5.90 8.24 % 11.72 %
ICICI BANK LTD ADS IBN 10.00 7.90 0.60 8.22 % 36.99 %
BB&T CORP BBT 52.50 50.93 3.85 8.18 % 11.51 %
INTL BUSINESS MACHINES IBM 150.00 145.90 11.00 8.15 % 11.19 %
SPDR GOLD TRUST GLD 118.00 117.61 8.85 8.14 % 8.50 %
ALTRIA GROUP INC MO 60.00 58.50 4.40 8.13 % 10.91 %
INVESCO DB AGRICULTURE FUND DBA 18.00 17.36 1.30 8.09 % 12.08 %
NEXTERA ENERGY INC NEE 170.00 169.52 12.70 8.10 % 8.40 %
SEALED AIR CORP SEE 45.00 42.77 3.20 8.09 % 13.72 %
DSW INC DSW 30.00 26.92 2.00 8.03 % 20.39 %
BLACKSTONE GROUP (THE) L.P. BX 37.00 35.21 2.60 7.97 % 13.46 %
AETNA INC NEW AET 195.00 191.89 14.10 7.93 % 9.68 %
PHILLIPS 66 PSX 115.00 111.81 8.20 7.91 % 10.99 %
GAIN CAPITAL HLDGS INC GCAP 10.00 7.57 0.55 7.83 % 42.45 %
MAXIM INTEGRATED PRODS INC MXIM 65.00 60.67 4.40 7.82 % 15.51 %
ISHARES MSCI JAPAN ETF EWJ 58.00 57.56 4.15 7.77 % 8.59 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 88.00 87.40 6.30 7.77 % 8.51 %
MOBILE TELESYSTEMS PJSC ADS MBT 10.00 9.03 0.65 7.76 % 19.33 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 27.00 26.19 1.85 7.60 % 10.93 %
JOHNSON AND JOHNSON JNJ 130.00 125.93 8.90 7.60 % 11.08 %
PROCTER & GAMBLE CO PG 80.00 79.31 5.60 7.60 % 8.53 %
ENBRIDGE INC ENB 37.50 35.58 2.50 7.56 % 13.36 %
SPDR S&P MIDCAP 400 ETF TR MDY 365.00 363.08 25.50 7.55 % 8.12 %
KIMBERLY CLARK CORP KMB 110.00 105.62 7.40 7.53 % 11.99 %
VERIZON COMMUNICATIONS INC VZ 52.50 51.41 3.60 7.53 % 9.81 %
WEYERHAEUSER CO WY 37.00 36.44 2.55 7.52 % 9.18 %
SPDR S&P Bank ETF KBE 48.00 47.23 3.30 7.51 % 9.26 %
BP PLC ADS BP 47.00 45.37 3.15 7.46 % 11.32 %
SPDR EURO STOXX 50 FEZ 40.00 39.18 2.70 7.40 % 9.65 %
ARCHER DANIELS MIDLAND CO ADM 50.00 47.57 3.25 7.33 % 12.82 %
COCA COLA CO KO 45.00 44.74 3.05 7.32 % 7.94 %
PAYCHEX INC PAYX 72.50 70.54 4.80 7.30 % 10.28 %
iShares MSCI EAFE ETF EFA 68.00 67.79 4.60 7.28 % 7.61 %
PEPSICO INC PEP 115.00 112.69 7.65 7.28 % 9.48 %
AT&T INC T 33.00 31.67 2.15 7.28 % 11.79 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 26.59 1.80 7.26 % 8.91 %
REGIONS FINANCIAL CORP NEW RF 20.00 17.21 1.16 7.23 % 24.61 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 5.00 4.61 0.31 7.21 % 16.28 %
HOST HOTEL & RESORTS INC. HST 22.00 21.18 1.40 7.08 % 11.22 %
SPDR DJIA ETF TRUST DIA 255.00 250.20 16.45 7.04 % 9.09 %
SPDR FD TECHNOLOGY XLK 73.00 72.54 4.70 6.93 % 7.61 %
FIRSTENERGY CORP FE 37.00 35.84 2.30 6.86 % 10.32 %
SIMON PROPERTY GROUP INC NEW SPG 175.00 171.69 11.00 6.85 % 8.91 %
TANGER FACTORY OUTLET CENTER SKT 25.00 23.47 1.50 6.83 % 13.79 %
FORD MOTOR COMPANY F 11.87 10.98 0.70 6.81 % 15.47 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 115.00 111.06 7.00 6.73 % 10.51 %
SPDR FD UTILITIES XLU 53.00 52.54 3.25 6.59 % 7.53 %
ENERGY TRANS EQTY LP ETE 20.00 17.24 1.05 6.49 % 23.53 %
ISHARES MSCI ACWI ETF ACWI 73.00 72.66 4.40 6.45 % 6.94 %
MACERICH CO MAC 60.00 57.84 3.50 6.44 % 10.42 %
VODAFONE GROUP PLC VOD 25.00 24.16 1.45 6.38 % 10.08 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 50.00 47.56 2.80 6.26 % 11.71 %
GOLAR LNG PARTNERS LP GMLP 17.50 15.27 0.90 6.26 % 21.78 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 45.00 42.83 2.51 6.23 % 11.61 %
RAMBUS INC RMBS 15.00 12.56 0.71 5.99 % 26.58 %
MPLX L P MPLX 35.00 33.89 1.90 5.94 % 9.41 %
KINDER MORGAN INC (DELAWARE) KMI 20.00 17.91 1.00 5.91 % 18.27 %
OCLARO INC OCLR 10.00 9.03 0.50 5.86 % 17.23 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 53.00 52.74 2.91 5.84 % 6.36 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 55.00 51.80 2.85 5.82 % 12.36 %
AXALTA COATING SYSTEMS LTD AXTA 32.00 30.09 1.65 5.80 % 12.52 %
JUNIPER NETWORKS JNPR 30.00 27.86 1.53 5.81 % 13.94 %
VANGUARD REAL ESTATE ETF VNQ 83.00 82.26 4.40 5.65 % 6.60 %
iShares 20+ Year Treasury Bond ETF TLT 123.00 122.72 6.45 5.55 % 5.79 %
iShares U.S. Real Estate ETF IYR 82.00 81.32 4.25 5.51 % 6.40 %
DUKE ENERGY CORP NEW DUK 82.50 80.62 4.20 5.50 % 7.96 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 86.00 85.19 4.40 5.45 % 6.45 %
INVESCO CURRENCY SHARES EURO TR FXE 113.00 112.05 5.75 5.41 % 6.30 %
B&G FOODS INC BGS 35.00 30.05 1.50 5.25 % 22.59 %
ALERIAN MLP ETF AMLP 11.00 10.33 0.50 5.09 % 11.90 %
WENDY'S COMPANY WEN 20.00 17.56 0.85 5.09 % 19.69 %
PFIZER INC PFE 40.00 37.53 1.81 5.07 % 11.98 %
ENTERPRISE PDCTS PARTNRS L P EPD 30.00 28.40 1.35 4.99 % 10.91 %
GLAXO SMITH KLINE PLC ADS GSK 42.00 41.74 1.95 4.90 % 5.55 %
EXELON CORP EXC 45.00 42.39 1.95 4.82 % 11.28 %
INVESCO DB US $ IND BULL FD UUP 25.00 25.00 1.14 4.78 % 4.78 %
PLUG POWER INC PLUG 2.50 2.05 0.09 4.59 % 27.55 %
REALTY INCOME CORPORATION O 57.50 55.15 2.35 4.45 % 8.90 %
INVESCO CURRENCY SH CAN DOL TR FXC 75.00 74.98 3.00 4.17 % 4.20 %
ROCKWELL COLLINS INC COL 140.00 137.86 5.50 4.16 % 5.77 %
BARCLAYS PLC ADR BCS 12.00 10.15 0.40 4.10 % 23.08 %
PPL CORPORATION PPL 30.00 28.52 1.10 4.01 % 9.41 %
Atlantica Yield PLC AY 22.50 20.39 0.75 3.82 % 14.56 %
SOUTHERN COMPANY SO 50.00 47.96 1.74 3.76 % 8.18 %
OMEGA HEALTHCARE INVS INC OHI 32.00 31.33 1.10 3.64 % 5.86 %
Uniti Group Inc UNIT 22.50 21.70 0.75 3.58 % 7.40 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.67 0.20 3.09 % 8.19 %
SIRIUS XM HOLDINGS INC SIRI 10.00 7.10 0.21 3.05 % 45.14 %
HSBC HOLDINGS P L C ADS HSBC 50.00 47.44 1.33 2.88 % 8.44 %
WILLIAMS PARTNERS L P WPZ 42.50 41.05 1.10 2.75 % 6.38 %
VERSARTIS INC VSAR 2.50 2.05 0.05 2.50 % 25.00 %
ARES CAPITAL CORP ARCC 17.00 16.54 0.40 2.48 % 5.33 %
iShares iBoxx $ Invt Grade Corp Bond LQD 116.00 115.70 2.40 2.12 % 2.38 %
ILG INC ILG 35.00 34.05 0.70 2.10 % 4.95 %
BARCLAYS BK PLC IPATH S&P GSCI CRUDE OIL OILNF 9.00 8.28 0.15 1.85 % 10.70 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 103.00 102.61 1.80 1.79 % 2.17 %
VEREIT INC VER 10.00 7.69 0.10 1.32 % 31.75 %
PINNACLE FOODS INC PF 67.50 65.52 0.70 1.08 % 4.13 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 110.00 109.07 1.15 1.07 % 1.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.