Out of the Money Covered Calls for 01/17/2020 - 428 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
DENBURY RES INC (HLDG CO) DNR 3.00 2.60 0.60 30.00 % 50.00 %
ZSCALER, INC. ZS 42.00 40.32 9.30 29.98 % 35.40 %
TILRAY INC. CLASS 2 TLRY 115.00 111.55 25.70 29.94 % 33.95 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 21.00 20.31 4.65 29.69 % 34.10 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 86.00 85.34 19.50 29.62 % 30.62 %
UNIVERSAL DISPLAY CORP OLED 90.00 87.16 19.90 29.59 % 33.81 %
DIREXION ENERGY BULL 3X ERX 24.00 23.24 5.30 29.54 % 33.78 %
TRONOX LTD TROX 12.00 11.43 2.60 29.45 % 35.90 %
TAHOE RESOURCES INC. TAHO 2.50 2.20 0.50 29.41 % 47.06 %
TESLA INC TSLA 340.00 338.73 76.15 29.00 % 29.48 %
ARRAY BIOPHARMA INC ARRY 15.00 14.71 3.30 28.92 % 31.46 %
MATCH GROUP INC MTCH 42.00 41.78 9.30 28.63 % 29.31 %
CENTURY ALUMINUM CO CENX 10.00 8.90 1.98 28.61 % 44.51 %
ENDO INTERNATIONAL PLC ENDP 15.00 13.52 3.00 28.52 % 42.59 %
IQIYI, INC. IQ 22.50 20.32 4.50 28.45 % 42.23 %
RITE AID CORP RAD 1.50 1.31 0.29 28.43 % 47.06 %
SHOPIFY INC SHOP 140.00 138.78 30.70 28.40 % 29.53 %
NEPTUNE WELLNESS SOLUTIONS INC NEPT 4.00 3.19 0.70 28.11 % 60.64 %
BOX INC BOX 18.00 17.81 3.90 28.04 % 29.40 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 40.00 37.59 8.20 27.90 % 36.10 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 15.00 12.10 2.64 27.91 % 58.56 %
ICHOR HOLDINGS ICHR 17.50 16.08 3.50 27.82 % 39.11 %
VERASTEM INC VSTM 7.50 5.06 1.10 27.78 % 89.39 %
RADIUS HEALTH INC RDUS 17.50 15.22 3.30 27.68 % 46.81 %
EXACT SCIENCES CORPORATION EXAS 70.00 69.41 15.00 27.57 % 28.65 %
INFINERA CORPORATION INFN 5.00 4.40 0.95 27.54 % 44.93 %
ETSY INC ETSY 50.00 47.35 10.20 27.46 % 34.59 %
PLUG POWER INC PLUG 2.00 1.81 0.39 27.46 % 40.85 %
PIVOTAL SOFTWARE INC PVTL 18.00 17.70 3.80 27.34 % 29.50 %
TENET HEALTHCARE CORP THC 25.00 23.83 5.10 27.23 % 33.48 %
PRETIUM RESOURCES INC PVG 8.00 7.50 1.60 27.12 % 35.59 %
INSMED INC INSM 18.00 15.99 3.40 27.01 % 42.97 %
IMPINJ INC PI 22.50 20.29 4.30 26.89 % 40.71 %
ELDORADO RESORTS INC ERI 35.00 35.00 7.40 26.81 % 26.81 %
GRUBHUB INC GRUB 87.50 86.59 18.30 26.80 % 28.13 %
LANNETT COMPANY INC LCI 7.50 5.44 1.15 26.81 % 74.83 %
PURE STORAGE INC PSTG 20.00 19.41 4.10 26.78 % 30.63 %
CROCS INCORPORATED CROX 27.00 26.55 5.60 26.73 % 28.88 %
58.COM INCORPORATED ADS WUBA 60.00 58.89 12.40 26.67 % 29.06 %
IRIDIUM COMMUNICATIONS INC IRDM 20.00 19.96 4.20 26.65 % 26.90 %
GDS HOLDINGS LIMITED GDS 30.00 25.73 5.40 26.56 % 47.57 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.86 0.60 26.55 % 32.74 %
RH RH 130.00 125.44 26.30 26.53 % 31.13 %
ALIGN TECHNOLGY INC ALGN 220.00 219.32 45.90 26.47 % 26.86 %
HUYA INC ADS HUYA 20.00 18.67 3.90 26.40 % 35.41 %
SM ENERGY CO SM 22.50 21.11 4.40 26.33 % 34.65 %
SOHU.COM LIMITED SOHU 20.00 18.77 3.90 26.23 % 34.50 %
WEIBO CORPORATION WB 60.00 55.46 11.50 26.16 % 36.49 %
ACHAOGEN INC AKAO 2.50 1.93 0.40 26.14 % 63.40 %
KERYX BIOPHARMACEUTICALS KERX 3.00 2.90 0.60 26.09 % 30.43 %
DISH NETWORK CORPORATION DISH 32.50 31.95 6.60 26.04 % 28.21 %
FRANCESCAS HOLDINGS CORP FRAN 3.00 2.69 0.55 25.70 % 40.19 %
WEIGHT WATCHERS INTL INC NEW WTW 50.00 47.47 9.70 25.68 % 32.38 %
DOCUSIGN INC DOCU 45.00 42.59 8.70 25.67 % 32.78 %
EXELIXIS INC EXEL 18.00 16.65 3.40 25.66 % 35.85 %
IAMGOLD CORPORATION IAG 3.00 2.94 0.60 25.64 % 28.21 %
LUMBER LIQUIDATORS HOLDINGS INC LL 13.00 12.32 2.50 25.46 % 32.38 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 55.00 51.81 10.50 25.42 % 33.14 %
SNAP INC SNAP 8.00 6.71 1.36 25.42 % 49.53 %
TRANSOCEAN LTD NEW RIG 10.00 9.43 1.91 25.40 % 32.98 %
GOGO INC. GOGO 8.00 6.67 1.35 25.38 % 50.38 %
PENN NATIONAL GAMING PENN 20.00 19.76 4.00 25.38 % 26.90 %
CALLON PETROLEUM CO CPE 10.00 9.64 1.95 25.36 % 30.04 %
LENDINGCLUB CORP LC 3.50 3.46 0.70 25.36 % 26.81 %
MERCADOLIBRE INC MELI 330.00 327.94 66.30 25.34 % 26.13 %
YELP INCORPORATED YELP 35.00 33.67 6.80 25.31 % 30.26 %
MOMO INC MOMO 35.00 31.72 6.40 25.28 % 38.23 %
AMBARELLA INC AMBA 35.00 34.71 7.00 25.26 % 26.31 %
GW PHARMACEUTICALS PLC GWPH 135.00 132.18 26.60 25.19 % 27.87 %
SQUARE INC SQ 75.00 71.85 14.45 25.17 % 30.66 %
WORLD WRESTLING ENTMNT INC WWE 70.00 67.18 13.50 25.15 % 30.40 %
COUPA SOFTWARE INCORPORATED COUP 65.00 61.23 12.30 25.14 % 32.84 %
DEXCOM INC DXCM 145.00 142.73 28.60 25.06 % 27.05 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 26.00 25.45 5.10 25.06 % 27.76 %
FIRST SOLAR INC FSLR 42.50 42.45 8.50 25.04 % 25.18 %
AVON PRODUCTS INC AVP 2.00 2.00 0.40 25.00 % 25.00 %
AMICUS THERAPEUTICS, INC FOLD 12.00 10.78 2.15 24.91 % 39.05 %
YRC WORLDWIDE INC YRCW 7.00 5.88 1.17 24.84 % 48.62 %
ULTRA CLEAN HOLDINGS, INC. UCTT 10.00 8.80 1.75 24.82 % 41.84 %
ACACIA COMMUNICATIONS, INC ACIA 45.00 43.78 8.70 24.80 % 28.28 %
SOLAREDGE TECHNOLOGIES, INC SEDG 38.00 36.28 7.20 24.76 % 30.67 %
IROBOT CORPORATION IRBT 92.50 91.32 18.10 24.72 % 26.33 %
STAMPS.COM INC STMP 165.00 160.59 31.80 24.69 % 28.12 %
AK STEEL HOLDING CORP AKS 4.00 3.71 0.73 24.50 % 34.23 %
NVIDIA CORP NVDA 200.00 199.31 39.20 24.48 % 24.91 %
ABIOMED INC ABMD 340.00 330.63 65.00 24.47 % 28.00 %
BILIBILI INC. BILI 15.00 13.77 2.70 24.39 % 35.50 %
ABERCROMBIE & FITCH CO ANF 20.00 18.37 3.60 24.37 % 35.41 %
CORCEPT THERAPEUTICS INC CORT 15.00 12.52 2.45 24.33 % 48.96 %
TWITTER INC TWTR 35.00 32.49 6.35 24.29 % 33.89 %
XUNLEI LIMITED ADS XNET 7.50 6.40 1.25 24.27 % 45.63 %
SPLUNK INC SPLK 97.50 97.47 19.00 24.21 % 24.25 %
PROSHARES ULTRAPRO DOW30 UDOW 94.00 93.59 18.20 24.14 % 24.68 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 12.00 11.58 2.25 24.12 % 28.62 %
UNITED RENTALS INC URI 120.00 119.57 23.20 24.07 % 24.52 %
WPX ENERGY INC WPX 15.00 14.20 2.75 24.02 % 31.00 %
DBV TECHNOLOGIES S.A ADS DBVT 17.50 16.53 3.20 24.01 % 31.28 %
DYCOM INDUSTRIES INC DY 70.00 69.92 13.50 23.93 % 24.07 %
AVIS BUDGET GROUP INC CAR 33.00 31.21 6.00 23.80 % 30.90 %
GERON CORPORATION GERN 2.00 1.56 0.30 23.81 % 58.73 %
QUDIAN INC ADS QD 5.00 4.42 0.85 23.81 % 40.06 %
SINA CORPORATION SINA 62.50 61.67 11.85 23.79 % 25.45 %
ADIENT PLC ADNT 25.00 24.47 4.70 23.77 % 26.45 %
SEAWORLD ENTERTAINMENT INC SEAS 25.00 24.59 4.70 23.63 % 25.69 %
CHESAPEAKE ENERGY CORP CHK 4.00 3.56 0.68 23.61 % 38.89 %
EXPRESS INC EXPR 10.00 8.92 1.70 23.55 % 38.50 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 14.96 2.85 23.53 % 23.86 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 39.00 38.37 7.30 23.50 % 25.52 %
DROPBOX INC DBX 25.00 23.67 4.50 23.47 % 30.41 %
NETFLIX INC NFLX 300.00 294.40 55.95 23.46 % 25.81 %
AT HOME GROUP INC HOME 30.00 28.44 5.40 23.44 % 30.21 %
URBAN OUTFITTERS INC URBN 40.00 39.27 7.40 23.22 % 25.51 %
ZENDESK INC ZEN 55.00 52.55 9.90 23.21 % 28.96 %
PTC THERAPEUTICS INC. PTCT 35.00 31.96 6.00 23.11 % 34.82 %
HORIZON PHARMA PLC HZNP 22.00 21.85 4.10 23.10 % 23.94 %
SIGNET JEWELERS LIMITED ADS SIG 60.00 55.94 10.50 23.11 % 32.04 %
JD.COM INC JD 23.00 22.39 4.20 23.09 % 26.44 %
FABRINET FN 50.00 49.65 9.30 23.05 % 23.92 %
PAYCOM SOFTWARE INC PAYC 125.00 123.70 23.10 22.96 % 24.25 %
KINROSS GOLD CORP KGC 2.50 2.43 0.45 22.73 % 26.26 %
JINKOSOLAR HOLDING CO LTD ADS JKS 10.00 8.38 1.55 22.69 % 46.41 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 10.00 6.23 1.15 22.64 % 96.85 %
CAESARS ENTERTAINMENT CORPORATION CZR 10.00 8.14 1.50 22.59 % 50.60 %
TEMPUR SEALY INTERNATIONAL INC TPX 47.50 47.20 8.70 22.60 % 23.38 %
TOWER SEMICONDUCTOR LTD TSEM 15.00 14.95 2.75 22.54 % 22.95 %
SPOTIFY TECHNOLOGY S A SPOT 135.00 131.63 24.20 22.53 % 25.66 %
SOUTHWESTERN ENERGY CO SWN 7.00 5.82 1.07 22.53 % 47.37 %
VIEWRAY INC VRAY 7.50 6.28 1.15 22.42 % 46.20 %
CONTINENTAL RESOURCES INC CLR 47.00 46.46 8.50 22.39 % 23.81 %
YY INC YY 65.00 60.36 11.00 22.29 % 31.69 %
INCYTE CORPORATION INCY 65.00 63.73 11.60 22.25 % 24.69 %
NEW ORIENTAL EDU & TECH ADS EDU 60.00 58.26 10.60 22.24 % 25.89 %
ENSCO PLC ESV 7.00 6.05 1.10 22.22 % 41.41 %
WIX.COM LTD. WIX 95.00 91.31 16.60 22.22 % 27.16 %
ALCOA CORPORATION AA 35.00 34.72 6.30 22.17 % 23.15 %
CREE INC CREE 45.00 43.68 7.90 22.08 % 25.77 %
FREDS INC FRED 5.00 3.33 0.60 21.98 % 83.15 %
HECLA MINING COMPANY HL 2.50 2.22 0.40 21.98 % 37.36 %
IDT CORPORATION IDT 10.00 7.77 1.40 21.98 % 56.99 %
SKECHERS U S A INC SKX 30.00 28.31 5.10 21.97 % 29.25 %
SOGOU INC ADS SOGO 7.50 6.12 1.10 21.91 % 49.40 %
MICRON TECH INC MU 40.00 37.85 6.80 21.90 % 28.82 %
ARISTA NETWORKS INC ANET 240.00 236.36 42.30 21.80 % 23.67 %
TAL EDUCATION GROUP ADS TAL 30.00 28.50 5.10 21.79 % 28.21 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 16.00 15.95 2.85 21.76 % 22.14 %
DIREX DLY SMALL CAP BULL 3X TNA 62.00 61.77 11.00 21.67 % 22.12 %
NUTRISYSTEM INC NTRI 40.00 37.08 6.60 21.65 % 31.23 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 44.00 43.40 7.70 21.57 % 23.25 %
FITBIT INC (A) FIT 7.00 5.76 1.02 21.52 % 47.68 %
AXON ENTERPRISE INC AAXN 55.00 50.29 8.90 21.50 % 32.88 %
PARSLEY ENERGY INC PE 22.50 22.07 3.90 21.46 % 23.83 %
MCEWEN MINING INC MUX 2.00 1.70 0.30 21.43 % 42.86 %
THOR INDUSTRIES INC THO 70.00 69.98 12.30 21.32 % 21.36 %
CRITEO S.A CRTO 22.50 21.66 3.80 21.28 % 25.98 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.00 11.40 2.00 21.28 % 27.66 %
ZION OIL AND GAS INC ZN 2.00 1.14 0.20 21.28 % 112.77 %
CEMEX S.A.B. DE C.V. ADS CX 5.00 4.97 0.87 21.22 % 21.95 %
ENERGEN CORP EGN 70.00 69.14 12.10 21.21 % 22.72 %
NOVAGOLD RESOURCES INC NEW NG 4.00 3.72 0.65 21.17 % 30.29 %
PLANET FITNESS INC PLNT 52.50 52.09 9.10 21.17 % 22.12 %
BAUSCH HEALTH COMPANIES INC BHC 30.00 26.63 4.65 21.16 % 36.49 %
TAILORED BRANDS INC TLRD 25.00 22.90 4.00 21.16 % 32.28 %
XPO LOGISTICS INC XPO 80.00 79.02 13.80 21.16 % 22.66 %
TABLEAU SOFTWARE INC DATA 115.00 112.53 19.60 21.09 % 23.75 %
RESOLUTE ENERGY CORP REN 30.00 28.13 4.90 21.09 % 29.14 %
ACADIA PHARMACEUTICALS INC ACAD 18.00 17.81 3.10 21.07 % 22.37 %
IONIS PHARMACEUTICAL INC IONS 55.00 51.73 9.00 21.06 % 28.72 %
MALLINCKRODT PUBLIC LIMITED CO MNK 35.00 31.07 5.40 21.04 % 36.35 %
VEEVA SYSTEMS INC VEEV 95.00 90.52 15.70 20.98 % 26.97 %
GLU MOBILE INC GLUU 10.00 7.50 1.30 20.97 % 61.29 %
U.S. SILICA HOLDINGS INC SLCA 15.00 13.01 2.25 20.91 % 39.41 %
DILLARDS INC DDS 77.50 76.36 13.20 20.90 % 22.70 %
GRUPO FINANCIERO GALICIA SA GGAL 25.00 23.18 4.00 20.86 % 30.34 %
WINNEBAGO INDS INC WGO 30.00 27.31 4.70 20.79 % 32.68 %
NOBLE CORPORATION (NEW) UK NE 5.00 4.08 0.70 20.71 % 47.93 %
SANDSTORM GOLD LTD SAND 3.50 3.50 0.60 20.69 % 20.69 %
FIREEYE INC FEYE 20.00 18.97 3.25 20.67 % 27.23 %
MARATHON OIL CORP MRO 17.00 16.47 2.82 20.66 % 24.54 %
HIMAX TECHNOLOGIES INC HIMX 5.00 4.09 0.70 20.65 % 47.49 %
DIEBOLD NIXDORF INC DBD 5.00 3.80 0.65 20.63 % 58.73 %
NOBLE ENERGY INC NBL 25.00 24.58 4.20 20.61 % 22.67 %
UNDER ARMOUR INC CLASS C UA 22.50 21.11 3.60 20.56 % 28.50 %
SCORPIO TANKERS INC STNG 2.00 1.76 0.30 20.55 % 36.99 %
FOOT LOCKER INC FL 52.50 51.08 8.70 20.53 % 23.88 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 4.70 0.80 20.51 % 28.21 %
WYNN RESORTS LTD WYNN 105.00 101.99 17.35 20.50 % 24.05 %
LULULEMON ATHLETICA INC LULU 140.00 138.70 23.50 20.40 % 21.53 %
GNC HOLDINGS INC GNC 5.00 3.25 0.55 20.37 % 85.19 %
MASTEC INC (FL) MTZ 47.00 45.63 7.70 20.30 % 23.91 %
OASIS PETROLEUM INC NEW OAS 10.00 8.32 1.40 20.23 % 44.51 %
GUESS INC GES 22.00 21.41 3.60 20.21 % 23.53 %
WORKDAY INC WDAY 140.00 135.06 22.70 20.20 % 24.60 %
FIVE BELOW INC FIVE 125.00 122.21 20.50 20.16 % 22.90 %
FORTINET INC FTNT 75.00 73.48 12.30 20.10 % 22.59 %
GOLD FIELDS LTD NEW ADS GFI 3.00 2.75 0.46 20.09 % 31.00 %
DEVON ENERGY CORP DVN 32.00 30.90 5.15 20.00 % 24.27 %
SHAKE SHACK INC SHAK 50.00 48.24 8.00 19.88 % 24.25 %
ATLASSIAN CORPORATION PLC TEAM 75.00 73.01 12.10 19.87 % 23.13 %
ZILLOW GROUP INC (C) Z 35.00 30.46 5.00 19.64 % 37.47 %
YANDEX N.V. (A) YNDX 30.00 28.04 4.60 19.62 % 27.99 %
PROSHARES ULTRAPRO S&P 500 UPRO 46.67 45.81 7.50 19.58 % 21.82 %
SHUTTERFLY INC SFLY 57.50 55.01 9.00 19.56 % 24.97 %
QORVO INC QRVO 65.00 63.65 10.40 19.53 % 22.07 %
OFFICE DEPOT INC ODP 3.50 3.25 0.53 19.49 % 28.68 %
AMAZON.COM INC AMZN 1,640.00 1,631.17 265.30 19.42 % 20.07 %
CAMECO CORPORATION CCJ 12.00 11.68 1.90 19.43 % 22.70 %
AUTODESK INC ADSK 135.00 130.92 21.25 19.38 % 23.10 %
UNDER ARMOUR INC CL A UAA 25.00 22.79 3.70 19.38 % 30.96 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 27.12 4.40 19.37 % 21.04 %
DEUTSCHE BK A G DB 10.00 9.86 1.60 19.37 % 21.07 %
DIAMONDBACK ENERGY, INC FANG 110.00 107.85 17.50 19.37 % 21.75 %
ETFMG ALTERNATIVE HARVEST ETF MJ 31.00 30.85 5.00 19.34 % 19.92 %
EROS INTERNATIONAL PLC EROS 12.50 10.20 1.65 19.30 % 46.20 %
SERVICENOW INC NOW 170.00 168.67 27.20 19.23 % 20.17 %
DIREX DLY FINAN BULL 3X FAS 62.00 61.19 9.85 19.19 % 20.76 %
MERITOR INC MTOR 18.00 16.81 2.70 19.14 % 27.57 %
PROSHARES TRUST ULTRA QQQ QLD 80.00 79.45 12.75 19.12 % 19.94 %
ALEXION PHARMACEUTICALS ALXN 120.00 118.52 19.00 19.09 % 20.58 %
RANGE RESOURCES CORP RRC 20.00 17.82 2.85 19.04 % 33.60 %
ADOBE INC. ADBE 240.00 238.74 38.10 18.99 % 19.62 %
ALIBABA GROUP HOLDING LTD ADS BABA 150.00 146.98 23.45 18.98 % 21.43 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 25.00 23.53 3.75 18.96 % 26.39 %
EXTREME NETWORKS INC EXTR 7.50 6.28 1.00 18.94 % 42.05 %
IAC/INTERACTIVECORP IAC 190.00 185.49 29.50 18.91 % 21.80 %
WESTERN DIGITAL CORP WDC 45.00 44.69 7.10 18.89 % 19.71 %
NETEASE INC NTES 220.00 214.19 34.00 18.87 % 22.09 %
DIAMOND OFFSHORE DRILLING DO 15.00 12.88 2.04 18.82 % 38.38 %
PALO ALTO NETWORKS INC PANW 180.00 176.80 27.95 18.78 % 20.93 %
3-D SYSTEMS CORP DDD 15.00 12.66 2.00 18.76 % 40.71 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 107.00 16.90 18.76 % 22.09 %
COEUR MINING INC (DEL) CDE 5.00 4.12 0.65 18.73 % 44.09 %
DICKS SPORTING GOODS INC DKS 40.00 38.71 6.10 18.71 % 22.66 %
HI-CRUSH PARTNERS LP HCLP 7.50 6.35 1.00 18.69 % 40.19 %
KB HOME KBH 22.00 20.96 3.30 18.69 % 24.58 %
FREEPORT-MCMORAN INC FCX 12.00 11.25 1.77 18.67 % 26.58 %
CIRRUS LOGIC INC CRUS 40.00 37.54 5.90 18.65 % 26.42 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 35.00 33.72 5.30 18.65 % 23.15 %
DECKERS OUTDOOR CORP DECK 135.00 130.67 20.50 18.61 % 22.54 %
NUANCE COMMUNICATIONS INC NUAN 17.00 16.91 2.65 18.58 % 19.21 %
SUNRUN INC. RUN 15.00 12.13 1.90 18.57 % 46.63 %
VISTA OUTDOOR INC VSTO 15.00 13.72 2.15 18.58 % 29.65 %
CORNERSTONE ON DEMAND INC CSOD 52.50 50.47 7.90 18.56 % 23.33 %
PIONEER NATURAL RESOURCES PXD 155.00 150.30 23.50 18.53 % 22.24 %
ENPHASE ENERGY INC ENPH 7.50 5.44 0.85 18.52 % 63.40 %
CIMAREX ENERGY CO XEC 85.00 84.56 13.20 18.50 % 19.11 %
PG & E CORP PCG 35.00 32.72 5.10 18.46 % 26.72 %
GODADDY INC GDDY 65.00 63.56 9.90 18.45 % 21.13 %
GENERAL ELECTRIC CO GE 10.00 8.61 1.34 18.43 % 37.55 %
REGENERON PHARMACEUTICALS INC REGN 350.00 342.10 53.20 18.41 % 21.15 %
CF INDUSTRIES HOLDINGS CF 50.00 49.54 7.70 18.40 % 19.50 %
AMERICAN EAGLE OUTFITTERS NEW AEO 22.00 21.25 3.30 18.38 % 22.56 %
INTL GAME TECHNOLOGY PLC IGT 18.00 15.18 2.35 18.32 % 40.30 %
KIRKLAND LAKE GOLD LTD KL 20.00 18.41 2.85 18.32 % 28.53 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 15.00 13.90 2.15 18.30 % 27.66 %
CAMPING WORLD HOLDINGS INC CWH 20.00 17.79 2.75 18.28 % 32.98 %
BEST BUY CO INC BBY 67.50 67.05 10.35 18.25 % 19.05 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 65.00 64.11 9.90 18.26 % 19.90 %
IMAX CORP IMAX 20.00 19.59 3.00 18.08 % 20.55 %
ILLUMINA INC ILMN 320.00 311.18 47.60 18.06 % 21.41 %
AMYRIS INC AMRS 7.50 5.90 0.90 18.00 % 50.00 %
PROSHARES ULTRASHORT QQQ QID 43.00 42.60 6.50 18.01 % 19.11 %
BOYD GAMING INC BYD 25.00 23.62 3.60 17.98 % 24.88 %
UNITED STATES STEEL CORP X 30.00 27.22 4.15 17.99 % 30.04 %
SALESFORCE.COM INC CRM 135.00 132.16 20.10 17.94 % 20.47 %
PAN AMERICAN SILVER CORP PAAS 15.00 14.13 2.15 17.95 % 25.21 %
ANADARKO PETROLEUM CORP APC 55.00 54.93 8.35 17.93 % 18.08 %
BARNES & NOBLE INC BKS 7.00 6.91 1.05 17.92 % 19.45 %
CALUMET SPEC PROD PART L.P. CLMT 5.00 3.62 0.55 17.92 % 62.87 %
TATA MOTORS LTD ADS TTM 13.00 12.18 1.85 17.91 % 25.85 %
MICHAEL KORS HOLDINGS LTD KORS 50.00 48.22 7.30 17.84 % 22.19 %
DELEK US HOLDINGS INC NEW DK 37.50 37.01 5.60 17.83 % 19.39 %
INTUITIVE SURGICAL INC ISRG 506.67 503.44 76.10 17.81 % 18.56 %
ADVANCE AUTO PARTS INC AAP 185.00 184.72 27.90 17.79 % 17.97 %
CHILDREN'S PLACE INC PLCE 145.00 142.34 21.50 17.79 % 19.99 %
OCWEN FINANCIAL CP OCN 3.00 2.65 0.40 17.78 % 33.33 %
APTIV PLC APTV 75.00 75.00 11.30 17.74 % 17.74 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 9.31 1.40 17.70 % 26.42 %
CTRIP.COM INTERNATIONAL LTD CTRP 28.00 25.27 3.80 17.70 % 30.41 %
CHENIERE ENERGY INC LNG 60.00 59.60 8.95 17.67 % 18.46 %
COOPER TIRE & RUBBER CO CTB 35.00 34.65 5.20 17.66 % 18.85 %
DEAN FOODS CO NEW DF 7.00 6.00 0.90 17.65 % 37.25 %
SPIRIT AIRLINES INC SAVE 55.00 53.41 8.00 17.62 % 21.12 %
FERRARI N.V. RACE 110.00 109.61 16.40 17.59 % 18.01 %
HAIN CELESTIAL GRP INC HAIN 23.00 22.08 3.30 17.57 % 22.47 %
AXOS FINANCIAL INC AX 30.00 29.46 4.40 17.56 % 19.71 %
KRATOS DEFENSE & SEC SOLU INC KTOS 17.50 15.10 2.25 17.51 % 36.19 %
DISCOVERY INC (C) DISCK 30.00 28.89 4.30 17.49 % 22.00 %
BERRY GLOBAL GROUP INC BERY 47.50 46.39 6.90 17.47 % 20.28 %
BIOMARIN PHARMACEUTICALS BMRN 95.00 93.52 13.90 17.46 % 19.32 %
QEP RES INC QEP 10.00 8.41 1.25 17.46 % 39.66 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 50.00 49.13 7.30 17.45 % 19.53 %
VERTEX PHARMACEUTICALS VRTX 175.00 170.31 25.30 17.45 % 20.68 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 17.00 15.82 2.35 17.45 % 26.21 %
ARCELORMITTAL ADR MT 25.00 24.26 3.60 17.42 % 21.01 %
DXC TECHNOLOGY COMPANY DXC 62.50 62.04 9.20 17.41 % 18.28 %
PETMEDEXPRESS INC PETS 30.00 26.97 4.00 17.41 % 30.61 %
AKAMAI TECHNOLOGIES INC AKAM 70.00 69.19 10.25 17.39 % 18.76 %
PTC INC PTC 87.50 85.21 12.60 17.35 % 20.51 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 95.00 90.76 13.40 17.32 % 22.80 %
DAVITA INC DVA 65.00 64.47 9.50 17.28 % 18.25 %
GROUPON INC GRPN 3.00 2.99 0.44 17.25 % 17.65 %
UBIQUITI NETWORKS, INC UBNT 110.00 106.69 15.70 17.25 % 20.89 %
SANCHEZ ENERGY CORP SN 1.50 1.02 0.15 17.24 % 72.41 %
CHEGG INC CHGG 30.00 25.89 3.80 17.20 % 35.81 %
CONCHO RESOURCES INC CXO 130.00 127.50 18.70 17.19 % 19.49 %
LENNAR CORP LEN 42.50 41.26 6.05 17.18 % 20.70 %
HESS CORPORATION HES 57.50 55.96 8.20 17.17 % 20.39 %
Ulta Beauty, Inc. ULTA 320.00 314.25 46.00 17.15 % 19.29 %
YAMANA GOLD INC AUY 2.50 2.06 0.30 17.05 % 42.05 %
FACEBOOK INC (A) FB 145.00 142.16 20.70 17.04 % 19.38 %
BAIDU INC BIDU 185.00 183.34 26.65 17.01 % 18.07 %
CHARTER COMMUNICATIONS INC CL A CHTR 325.00 324.56 47.20 17.02 % 17.18 %
VUZIX CORPORATION VUZI 7.50 5.85 0.85 17.00 % 50.00 %
STRATASYS LTD SSYS 25.00 22.79 3.30 16.93 % 28.27 %
BIOGEN INC BIIB 320.00 319.08 46.10 16.89 % 17.22 %
TECK RESOURCES LIMITED TECK 22.00 20.76 3.00 16.89 % 23.87 %
TRIPADVISOR INC TRIP 65.00 63.10 9.10 16.85 % 20.37 %
XILINX INC XLNX 85.00 83.56 12.05 16.85 % 18.86 %
CYPRESS SEMICONDUCTOR CORP CY 13.00 12.84 1.85 16.83 % 18.29 %
TERADYNE INC TER 35.00 34.02 4.90 16.83 % 20.19 %
PAYPAL HOLDINGS INC PYPL 85.00 83.78 12.05 16.80 % 18.50 %
ELECTRONIC ARTS INC EA 90.00 87.39 12.55 16.77 % 20.26 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 17.00 16.37 2.35 16.76 % 21.26 %
SUMMIT MATERIALS INC SUM 15.00 13.58 1.95 16.77 % 28.98 %
BJ'S RESTAURANTS INC BJRI 65.00 62.79 9.00 16.73 % 20.84 %
VIPSHOP HOLDINGS LTD ADS VIPS 7.00 5.24 0.75 16.70 % 55.90 %
STMICROELECTRONICS N V ADS STM 15.00 14.00 2.00 16.67 % 25.00 %
SKYWORKS SOLUTIONS INC SWKS 72.50 72.08 10.30 16.67 % 17.35 %
AARON'S INCORPORATED AAN 50.00 49.74 7.10 16.65 % 17.26 %
MOHAWK INDS INC MHK 125.00 123.25 17.60 16.66 % 18.32 %
NXP SEMICONDUCTOR N.V NXPI 85.00 81.75 11.65 16.62 % 21.26 %
RALPH LAUREN CORP RL 125.00 121.42 17.30 16.62 % 20.05 %
TOLL BROS INC TOL 33.00 32.33 4.60 16.59 % 19.00 %
ENCANA CORPORATION ECA 10.00 8.10 1.15 16.55 % 43.88 %
TG THERAPEUTICS INC TGTX 8.00 5.28 0.75 16.56 % 76.60 %
NETAPP INC NTAP 80.00 78.89 11.20 16.55 % 18.19 %
BROOKDALE SENIOR LIVING INC BKD 10.00 8.49 1.20 16.46 % 37.17 %
CHIPOTLE MEXICAN GRILL INC CMG 490.00 484.82 68.50 16.45 % 17.70 %
DOLLAR TREE INC DLTR 87.50 86.94 12.20 16.32 % 17.07 %
EOG RESOURCES INC EOG 100.00 98.52 13.80 16.29 % 18.04 %
AGNICO EAGLE MINES LTD AEM 35.00 33.59 4.70 16.27 % 21.15 %
ACTIVISION BLIZZARD INC ATVI 55.00 52.55 7.35 16.26 % 21.68 %
CHEETAH MOBILE INC ADS CMCM 10.00 9.30 1.30 16.25 % 25.00 %
DR HORTON INC DHI 35.00 34.69 4.85 16.25 % 17.29 %
CABOT OIL & GAS CORP COG 27.00 26.49 3.70 16.24 % 18.47 %
BLACKBERRY LIMITED BB 10.00 8.96 1.25 16.21 % 29.70 %
PULTEGROUP INC PHM 25.00 24.39 3.40 16.20 % 19.10 %
BED BATH & BEYOND INC BBBY 15.00 14.11 1.96 16.13 % 23.46 %
OWENS CORNING INC OC 50.00 49.01 6.80 16.11 % 18.46 %
BARRICK GOLD CORP ABX 13.00 12.43 1.72 16.06 % 21.38 %
GENERAC HOLDINGS INC GNRC 55.00 54.90 7.60 16.07 % 16.28 %
SUNPOWER CORPORATION SPWR 7.00 6.14 0.85 16.07 % 32.33 %
WILLIAMS SONOMA INC WSM 65.00 64.98 9.00 16.08 % 16.11 %
CIENA CORPORATION CIEN 35.00 33.31 4.60 16.02 % 21.91 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 35.00 34.45 4.75 15.99 % 17.85 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 7.26 1.00 15.97 % 27.80 %
ICICI BANK LTD ADS IBN 10.00 9.80 1.35 15.98 % 18.34 %
AMERICAN AIRLINES GROUP INC AAL 40.00 37.78 5.20 15.96 % 22.77 %
ANTERO RESOURCES CORP AR 17.50 15.27 2.10 15.95 % 32.88 %
APPLIED MATERIALS INC AMAT 35.00 33.49 4.60 15.92 % 21.15 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 49.49 6.80 15.93 % 17.12 %
KOHLS CORP KSS 82.50 80.15 11.00 15.91 % 19.31 %
VULCAN MATERIALS CO VMC 105.00 104.91 14.40 15.91 % 16.01 %
INSYS THERAPEUTICS INC INSY 10.00 7.30 1.00 15.87 % 58.73 %
NRG ENERGY INC NRG 40.00 39.40 5.40 15.88 % 17.65 %
CNX RESOURCES CORPORATION CNX 17.00 15.29 2.09 15.83 % 28.79 %
AXALTA COATING SYSTEMS LTD AXTA 25.00 24.92 3.40 15.80 % 16.17 %
GRAINGER W W INC GWW 300.00 295.96 40.40 15.81 % 17.39 %
PILGRIMS PRIDE CORP PPC 20.00 19.04 2.60 15.82 % 21.65 %
DANA INCORPORATED DAN 15.00 13.93 1.90 15.79 % 24.69 %
APACHE CORP APA 37.50 35.24 4.80 15.77 % 23.19 %
BURLINGTON STORES INC BURL 180.00 175.64 23.90 15.75 % 18.62 %
NAVISTAR INTL CORP NAV 33.00 30.15 4.10 15.74 % 26.68 %
CARMAX INC KMX 67.50 65.57 8.90 15.70 % 19.11 %
MARATHON PETROLEUM CORP MPC 65.00 64.17 8.70 15.68 % 17.18 %
UNITED STATES OIL FUND USO 12.00 11.69 1.58 15.63 % 18.69 %
CHEMOURS COMPANY CC 33.00 31.10 4.20 15.61 % 22.68 %
SWITCH INC SWCH 10.00 9.26 1.25 15.61 % 24.84 %
ALTABA INC AABA 62.50 61.21 8.25 15.58 % 18.01 %
NORDSTROM INC JWN 65.00 63.91 8.60 15.55 % 17.52 %
CYBERARK SOFTWARE LTD CYBR 80.00 75.15 10.10 15.53 % 22.98 %
EDWARDS LIFESCIENCES CORP EW 150.00 148.24 19.90 15.51 % 16.88 %
MARTIN MARIETTA MATL INC MLM 185.00 184.08 24.60 15.43 % 16.00 %
VMWARE INC VMW 155.00 150.51 20.10 15.41 % 18.86 %
HALLIBURTON CO HLDG CO HAL 32.50 32.27 4.30 15.37 % 16.20 %
HOLLYFRONTIER CORP HFC 65.00 60.81 8.10 15.37 % 23.32 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.67 1.42 15.35 % 18.92 %
SYNAPTICS INC SYNA 40.00 35.38 4.70 15.32 % 30.38 %
REALOGY HOLDINGS CORP RLGY 20.00 17.73 2.35 15.28 % 30.04 %
HALOZYME THERAPEUTICS INC HALO 17.00 15.48 2.05 15.26 % 26.58 %
UNITED CONTINENTAL HOLDINGS INC UAL 95.00 92.60 12.25 15.25 % 18.23 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 26.48 3.50 15.23 % 19.67 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 25.00 24.20 3.20 15.24 % 19.05 %
BIG LOTS INC OHIO BIG 45.00 44.00 5.80 15.18 % 17.80 %
NEWELL BRANDS INC NWL 23.00 20.53 2.70 15.14 % 29.00 %
PROGENICS PHARMACEUTICAL INC PGNX 7.00 5.33 0.70 15.12 % 51.19 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 60.00 58.69 7.70 15.10 % 17.67 %
ALPHABET INC. (C) GOOG 1,040.00 1,036.05 135.50 15.05 % 15.48 %
FLUOR CORP NEW FLR 45.00 44.50 5.80 14.99 % 16.28 %
ROYAL GOLD INC RGLD 72.50 71.33 9.30 14.99 % 16.88 %
BAKER HUGHES, A GE COMPANY BHGE 25.00 23.80 3.10 14.98 % 20.77 %
LAM RESEARCH CORP LRCX 145.00 143.95 18.75 14.98 % 15.81 %
MATTEL INC MAT 15.00 13.44 1.75 14.97 % 28.31 %
FLEETCOR TECHNOLOGIES INC FLT 195.00 194.54 25.30 14.95 % 15.22 %
ALPHABET INC (A) GOOGL 1,050.00 1,047.97 136.30 14.95 % 15.17 %
PATTERSON COMPANIES INC PDCO 25.00 24.61 3.20 14.95 % 16.77 %
MASTERCARD INCORPORATED MA 200.00 198.17 25.75 14.93 % 16.00 %
MARVELL TECHNOLOGY GRP LTD MRVL 17.00 15.72 2.04 14.91 % 24.27 %
PROSHARES TRUST ULTRA S&P 500 SSO 111.00 110.52 14.35 14.92 % 15.42 %
PVH CORPORATION PVH 125.00 120.43 15.60 14.88 % 19.24 %
LKQ CORPORATION LKQ 27.50 27.06 3.50 14.86 % 16.72 %
BOOKING HOLDINGS INC BKNG 1,920.00 1,910.08 246.90 14.85 % 15.44 %
HELMERICH & PAYNE INC HP 60.00 58.18 7.50 14.80 % 18.39 %
OPKO HEALTH INC OPK 5.00 3.49 0.45 14.80 % 64.47 %
AUTOZONE INC (NEV) AZO 820.00 813.48 104.70 14.77 % 15.69 %
GOODYEAR TIRE & RUBBER CO GT 23.00 22.54 2.90 14.77 % 17.11 %
BROADCOM INC AVGO 230.00 224.83 28.90 14.75 % 17.39 %
PBF ENERGY INC PBF 40.00 38.26 4.90 14.69 % 19.90 %
O'REILLY AUTOMOTIVE INC ORLY 360.00 357.52 45.60 14.62 % 15.41 %
SPDR SER TR S&P BIOTECH XBI 78.00 77.28 9.85 14.61 % 15.68 %
DYNAVAX TECHNOLOGIES CORP DVAX 13.00 11.79 1.50 14.58 % 26.34 %
INTUIT INC INTU 220.00 212.84 27.00 14.53 % 18.38 %
VALERO ENERGY CORP VLO 85.00 83.57 10.60 14.53 % 16.49 %
VIPER ENERGY PARTNERS LP VNOM 30.00 29.95 3.80 14.53 % 14.72 %
FLEX LTD FLEX 8.00 7.81 0.99 14.52 % 17.30 %
LEAR CORPORATION LEA 140.00 135.74 17.20 14.51 % 18.10 %
CENOVUS ENERGY INC CVE 10.00 8.33 1.05 14.42 % 37.36 %
JABIL INC JBL 25.00 24.69 3.10 14.36 % 15.79 %
MICROCHIP TECH INC MCHP 72.50 70.86 8.90 14.36 % 17.01 %
GOLDCORP INC GG 10.00 8.88 1.11 14.29 % 28.70 %
NEWFIELD EXPLORATION CO NFX 23.00 20.41 2.55 14.28 % 28.78 %
BOEING COMPANY BA 350.00 349.51 43.50 14.22 % 14.38 %
CENTENE CORPORATION CNC 140.00 136.94 16.90 14.08 % 16.63 %
APPLE INC AAPL 195.00 192.23 23.70 14.06 % 15.71 %
TECHNIPFMC PLC FTI 25.00 23.53 2.90 14.06 % 21.18 %
VALE S.A. ADS VALE 15.00 14.60 1.80 14.06 % 17.19 %
CELGENE CORP CELG 75.00 70.24 8.65 14.04 % 21.77 %
NCR CORP NCR 28.00 25.98 3.20 14.05 % 22.91 %
DEERE & CO DE 150.00 147.23 18.10 14.02 % 16.16 %
SONY CORP ADR SNE 52.50 51.24 6.30 14.02 % 16.82 %
SYNCHRONY FINANCIAL SYF 28.00 27.65 3.40 14.02 % 15.46 %
ISHARES MSCI TURKEY ETF TUR 25.00 24.42 3.00 14.01 % 16.71 %
F5 NETWORKS INC FFIV 180.00 176.79 21.70 13.99 % 16.06 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 38.32 4.70 13.98 % 16.00 %
GAMESTOP CORP GME 15.00 13.88 1.70 13.96 % 23.15 %
NU SKIN ENTERPRISES INC NUS 70.00 66.10 8.10 13.97 % 20.69 %
FIRST DATA CORP FDC 20.00 18.00 2.20 13.92 % 26.58 %
SEAGATE TECHNOLOGY STX 45.00 42.55 5.20 13.92 % 20.48 %
ALBEMARLE CORP ALB 100.00 99.20 12.10 13.89 % 14.81 %
FMC CORP FMC 82.50 81.24 9.90 13.88 % 15.64 %
ON SEMICONDUCTOR CORP ON 20.00 17.35 2.10 13.77 % 31.15 %
DOMINO'S PIZZA INC DPZ 270.00 264.71 32.00 13.75 % 16.02 %
KLA TENCOR CORP KLAC 95.00 93.42 11.30 13.76 % 15.68 %
ALTICE USA INC ATUS 20.00 17.81 2.15 13.73 % 27.71 %
Mylan N.V MYL 37.50 35.76 4.30 13.67 % 19.20 %
PENN VIRGINIA CORP PVAC 65.00 60.94 7.30 13.61 % 21.18 %
POLARIS INDUSTRIES INC PII 95.00 91.97 11.00 13.59 % 17.33 %
PERRIGO CO PRGO 70.00 65.39 7.80 13.54 % 21.55 %
STANLEY BLACK & DECKER INC SWK 125.00 124.93 14.90 13.54 % 13.61 %
TRINITY INDUSTRIES INC TRN 22.00 21.02 2.50 13.50 % 18.79 %
EDGEWELL PERSONAL CARE CO EPC 45.00 42.09 5.00 13.48 % 21.33 %
CATERPILLAR INC CAT 130.00 125.96 14.95 13.47 % 17.11 %
LOWES COMPANIES INC LOW 97.50 95.59 11.35 13.47 % 15.74 %
TIVO CORPORATION TIVO 12.00 10.53 1.25 13.47 % 29.31 %
FINISAR CORPORATION FNSR 22.00 21.92 2.60 13.46 % 13.87 %
CBS CORPORATION CBS 57.50 56.97 6.75 13.44 % 14.50 %
ENERGY TRANSFER LP ET 15.00 14.93 1.76 13.36 % 13.90 %
TIFFANY & CO NEW TIF 110.00 108.21 12.75 13.36 % 15.23 %
BOSTON SCIENTIFIC CORP BSX 37.00 36.66 4.30 13.29 % 14.34 %
CONSTELLATION BRANDS INC STZ 200.00 199.64 23.40 13.28 % 13.48 %
Cboe Global Markets, Inc. CBOE 110.00 109.49 12.80 13.24 % 13.77 %
FRANCO NEVADA CORP FNV 65.00 63.34 7.40 13.23 % 16.20 %
TAPESTRY INC TPR 42.00 41.10 4.80 13.22 % 15.70 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 41.19 4.80 13.19 % 23.66 %
LAS VEGAS SANDS CORP LVS 52.50 51.55 6.00 13.17 % 15.26 %
UNITED STATES NAT GAS FUND UNG 35.00 33.07 3.85 13.18 % 19.78 %
ALLERGAN PLC AGN 165.00 162.65 18.90 13.15 % 14.78 %
EXPEDIA GROUP INC EXPE 125.00 122.38 14.20 13.13 % 15.55 %
TEXAS INSTRUMENTS INC TXN 95.00 94.48 10.95 13.11 % 13.73 %
WINGSTOP INC. WING 70.00 65.56 7.60 13.11 % 20.77 %
MGM RESORTS INTERNATIONAL MGM 28.00 25.73 2.98 13.10 % 23.08 %
ALASKA AIR GROUP INC ALK 70.00 67.58 7.80 13.05 % 17.10 %
DELTA AIR LINES INC. (NEW) DAL 57.50 56.82 6.55 13.03 % 14.38 %
BUILDERS FIRSTSOURCE INC BLDR 15.00 13.03 1.50 13.01 % 30.10 %
CAPITAL ONE FINL CORP COF 90.00 89.90 10.35 13.01 % 13.14 %
SANTANDER CONSUMER USA HOLDINGS INC SC 20.00 19.13 2.20 12.99 % 18.13 %
KROGER CO KR 32.00 31.38 3.60 12.96 % 15.19 %
T-MOBILE US INC TMUS 70.00 68.41 7.85 12.96 % 15.59 %
VANECK VECTORS OIL SERVICES ETF OIH 19.00 18.75 2.15 12.95 % 14.46 %
MACY'S INC. M 40.00 35.79 4.10 12.94 % 26.22 %
American Outdoor Brands Corporation AOBC 15.00 13.60 1.55 12.86 % 24.48 %
NATIONAL OILWELL VARCO INC NOV 35.00 32.91 3.75 12.86 % 20.03 %
VISA INC. V 140.00 139.72 15.90 12.84 % 13.07 %
NIKE INC NKE 77.50 75.20 8.55 12.83 % 16.28 %
GILEAD SCIENCE INC GILD 72.50 70.92 8.05 12.80 % 15.32 %
CARS.COM INC CARS 30.00 25.65 2.90 12.75 % 31.87 %
MBIA INCORPORATED MBI 10.00 9.02 1.02 12.75 % 25.00 %
RANDGOLD RESOURCES LTD GOLD 80.00 77.92 8.80 12.73 % 15.74 %
KANSAS CITY SOUTHERN KSU 100.00 98.31 11.10 12.73 % 14.67 %
DOWDUPONT INC DWDP 57.50 57.47 6.45 12.64 % 12.70 %
HD SUPPLY HOLDINGS INC HDS 40.00 38.30 4.30 12.65 % 17.65 %
MCKESSON CORP MCK 135.00 130.15 14.60 12.64 % 16.83 %
NORTHROP GRUMMAN CORP NOC 275.00 273.64 30.70 12.64 % 13.20 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 106.24 11.90 12.61 % 16.60 %
AGILENT TECHNOLOGIES INC A 65.00 64.34 7.20 12.60 % 13.76 %
PARKER HANNIFIN CORP PH 165.00 164.44 18.40 12.60 % 12.98 %
STEEL DYNAMICS INC STLD 42.00 40.28 4.50 12.58 % 17.38 %
TEEKAY CORPORATION TK 7.50 6.27 0.70 12.57 % 34.65 %
FASTENAL CO FAST 55.00 54.71 6.10 12.55 % 13.15 %
HUMANA INC HUM 340.00 334.07 37.20 12.53 % 14.53 %
NEWMONT MINING CORP HLDG CO NEM 33.00 31.41 3.50 12.54 % 18.24 %
HERBALIFE NUTRITION LTD HLF 57.50 55.02 6.10 12.47 % 17.54 %
INVESCO LTD IVZ 20.00 19.85 2.20 12.46 % 13.31 %
PROSHARES ULTRASHORT S&P 500 SDS 38.00 37.42 4.15 12.47 % 14.22 %
MORGAN STANLEY MS 45.00 44.68 4.95 12.46 % 13.26 %
AMERISOURCEBERGEN CORP ABC 92.50 91.31 10.10 12.44 % 13.90 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 27.00 26.17 2.89 12.41 % 15.98 %
E*TRADE FINANCIAL CORP ETFC 55.00 52.44 5.75 12.32 % 17.80 %
ESTEE LAUDER COMPANIES INC EL 145.00 143.39 15.70 12.30 % 13.56 %
BHP BILLITON LTD ADS BHP 47.00 46.69 5.10 12.26 % 13.01 %
CARDINAL HEALTH INC CAH 57.50 56.73 6.20 12.27 % 13.79 %
Nexstar Media Group, Inc. NXST 85.00 80.48 8.80 12.28 % 18.58 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 70.00 69.61 7.60 12.26 % 12.89 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 18.42 2.01 12.25 % 15.78 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 32.00 31.19 3.40 12.23 % 15.15 %
SCHLUMBERGER LTD SLB 47.50 47.34 5.15 12.21 % 12.59 %
WORLDPAY INC WP 90.00 85.47 9.30 12.21 % 18.16 %
HILTON WORLDWIDE HOLDINGS INC HLT 72.50 70.86 7.70 12.19 % 14.79 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 105.00 104.03 11.30 12.19 % 13.23 %
L BRANDS INC LB 37.50 36.86 4.00 12.17 % 14.12 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 269.22 29.10 12.12 % 12.44 %
CUMMINS INC CMI 145.00 144.50 15.60 12.10 % 12.49 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 21.30 2.30 12.11 % 15.79 %
TARGET CORPORATION TGT 85.00 84.32 9.10 12.10 % 13.00 %
HASBRO INC HAS 97.50 95.56 10.30 12.08 % 14.36 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 45.00 44.55 4.80 12.08 % 13.21 %
ISHARES MSCI MEXICO ETF EWW 41.00 40.58 4.35 12.01 % 13.17 %
CARTER'S INC CRI 90.00 87.85 9.40 11.98 % 14.72 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 93.00 92.49 9.90 11.99 % 12.60 %
HCA HEALTHCARE INC HCA 145.00 141.54 15.10 11.94 % 14.68 %
TRACTOR SUPPLY CO TSCO 97.50 95.77 10.20 11.92 % 13.94 %
SOUTHWEST AIRLINES CO LUV 55.00 52.73 5.60 11.88 % 16.70 %
CONOCOPHILLIPS COP 65.00 63.72 6.75 11.85 % 14.10 %
DISCOVERY INC (A) DISCA 32.50 32.11 3.40 11.84 % 13.20 %
TOTAL SYS SVC INC TSS 90.00 89.76 9.50 11.84 % 12.14 %
TUPPERWARE BRANDS CORP TUP 40.00 36.87 3.90 11.83 % 21.32 %
HP INC HPQ 25.00 23.95 2.53 11.81 % 16.71 %
WHIRLPOOL CORP WHR 120.00 116.95 12.35 11.81 % 14.72 %
GRACE W. R. & CO GRA 65.00 63.54 6.70 11.79 % 14.36 %
EBAY INC EBAY 30.00 28.10 2.96 11.77 % 19.33 %
HUNTSMAN CORP HUN 23.00 21.35 2.25 11.78 % 20.42 %
DSW INC DSW 30.00 26.13 2.75 11.76 % 28.31 %
QUALCOMM INC QCOM 55.00 54.16 5.70 11.76 % 13.50 %
SPDR SER TR S&P METALS & MINING XME 31.00 30.53 3.20 11.71 % 13.43 %
CROWN HLDGS INC (HOLDING CO) CCK 50.00 47.77 5.00 11.69 % 16.90 %
CERNER CORP CERN 57.50 56.41 5.90 11.68 % 13.84 %
SPRINT CORP S 7.00 6.21 0.65 11.69 % 25.90 %
CITIGROUP INC C 65.00 64.78 6.75 11.63 % 12.01 %
REGIONS FINANCIAL CORP NEW RF 17.00 16.88 1.76 11.64 % 12.43 %
CHARLES SCHWAB CORP SCHW 50.00 47.05 4.90 11.63 % 18.62 %
FEDEX CORP FDX 230.00 222.51 23.10 11.58 % 15.34 %
MICROSOFT CORP MSFT 110.00 106.94 11.10 11.58 % 14.77 %
VIAVI SOLUTIONS INC VIAV 10.00 9.82 1.02 11.59 % 13.64 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 35.00 34.78 3.60 11.55 % 12.25 %
BARCLAYS BK PLC IPATH S&P GSCI CRUDE OIL OILNF 7.00 6.28 0.65 11.55 % 24.33 %
CVS HEALTH CORP CVS 82.50 80.80 8.35 11.53 % 13.87 %
HARLEY - DAVIDSON INC HOG 42.50 41.60 4.30 11.53 % 13.94 %
NUCOR CORP NUE 65.00 63.08 6.50 11.49 % 14.88 %
AMC ENTERTAINMENT HOLDINGS INC AMC 18.45 15.54 1.60 11.48 % 32.35 %
ORACLE CORPORATION ORCL 50.00 49.51 5.10 11.48 % 12.59 %
CIT GROUP INCORPORATED NEW CIT 47.00 46.65 4.80 11.47 % 12.31 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 10.69 1.10 11.47 % 30.34 %
ROSS STORES INC ROST 105.00 100.25 10.30 11.45 % 16.73 %
FRONT YARD RESIDENTIAL CORPORATION RESI 10.00 8.80 0.90 11.39 % 26.58 %
BLACKROCK INC BLK 410.00 407.31 41.50 11.34 % 12.08 %
ZOETIS INC ZTS 95.00 94.17 9.60 11.35 % 12.33 %
VF CORP VFC 85.00 83.51 8.50 11.33 % 13.32 %
WHEATON PRECIOUS METALS CORP WPM 17.50 15.72 1.60 11.33 % 23.94 %
EQUIFAX INC EFX 105.00 100.38 10.20 11.31 % 16.43 %
DISCOVER FINANCIAL SERVICES DFS 70.00 69.94 7.10 11.30 % 11.39 %
GENERAL MOTORS COMPANY GM 38.00 35.93 3.65 11.31 % 17.72 %
PPG INDS INC PPG 105.00 104.31 10.60 11.31 % 12.05 %
STARBUCKS CORP SBUX 67.50 67.41 6.85 11.31 % 11.46 %
INTERACTIVE BROKERS GROUP IBKR 60.00 55.25 5.60 11.28 % 20.85 %
PHILLIPS 66 PSX 95.00 94.80 9.60 11.27 % 11.50 %
YUM CHINA HOLDINGS INC YUMC 37.50 35.58 3.60 11.26 % 17.26 %
ABBVIE INC ABBV 90.00 88.22 8.90 11.22 % 13.46 %
COMERICA INC CMA 85.00 82.76 8.35 11.22 % 14.23 %
CANADIAN NAT RES LTD CNQ 28.00 27.26 2.75 11.22 % 14.24 %
NUTRIEN LTD NTR 55.00 54.52 5.50 11.22 % 12.20 %
SPROUTS FARMERS MARKET INC SFM 30.00 27.74 2.80 11.23 % 20.29 %
EMERSON ELECTRIC CO EMR 67.50 66.76 6.70 11.16 % 12.39 %
CIGNA CORP CI 220.00 213.05 21.35 11.14 % 14.76 %
INTEL CORP INTC 50.00 47.39 4.75 11.14 % 17.26 %
XEROX CORP XRX 28.00 27.33 2.74 11.14 % 13.87 %
ALLY FINANCIAL INC ALLY 27.00 25.56 2.55 11.08 % 17.34 %
DOLLAR GENERAL CORP NEW DG 120.00 115.34 11.50 11.07 % 15.56 %
CHEESECAKE FACTORY INC CAKE 55.00 51.20 5.10 11.06 % 19.31 %
DUNKIN BRANDS GROUP INC DNKN 72.50 72.31 7.20 11.06 % 11.35 %
UNION PACIFIC CORP UNP 150.00 148.59 14.80 11.06 % 12.12 %
GERDAU S A ADS GGB 5.00 4.02 0.40 11.05 % 38.12 %
NORFOLK SOUTHERN CORP NSC 170.00 166.82 16.60 11.05 % 13.17 %
CAMPBELL SOUP CO CPB 40.00 39.25 3.90 11.03 % 13.15 %
ROCKWELL AUTOMATION INC ROK 170.00 166.95 16.60 11.04 % 13.07 %
MOLSON COORS BREWING CO TAP 65.00 64.49 6.40 11.02 % 11.90 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 24.00 23.72 2.35 11.00 % 12.31 %
INVESCO QQQ TRUST, SERIES 1 QQQ 167.00 166.47 16.50 11.00 % 11.36 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 92.50 92.07 9.10 10.97 % 11.49 %
WYNDHAM DESTINATIONS INC WYND 42.50 41.50 4.10 10.96 % 13.64 %
ABBOTT LABS ABT 70.00 69.49 6.85 10.94 % 11.75 %
ANALOG DEVICES INC ADI 87.50 85.30 8.40 10.92 % 13.78 %
FORD MOTOR COMPANY F 9.87 9.54 0.94 10.93 % 14.77 %
CSX CORP CSX 72.50 70.28 6.90 10.89 % 14.39 %
CLOROX COMPANY CLX 160.00 159.86 15.60 10.81 % 10.91 %
AUTOMATIC DATA PROCESSING ADP 145.00 144.72 14.10 10.79 % 11.01 %
HOME DEPOT INC HD 180.00 179.00 17.45 10.80 % 11.42 %
CHECK POINT SOFTWARE TECH CHKP 115.00 110.93 10.80 10.79 % 14.85 %
GOLDMAN SACHS GROUP INC GS 210.00 205.05 19.90 10.75 % 13.42 %
MARRIOTT INTERNATIONAL INC MAR 120.00 116.55 11.30 10.74 % 14.01 %
MONSTER BEVERAGE CORPORATION MNST 60.00 55.78 5.40 10.72 % 19.09 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 40.00 36.13 3.50 10.73 % 22.59 %
HOLOGIC INC HOLX 42.00 40.33 3.90 10.71 % 15.29 %
TJX COMPANIES INC TJX 55.00 53.75 5.20 10.71 % 13.29 %
J M SMUCKER COMPANY SJM 115.00 113.83 11.00 10.70 % 11.84 %
DARDEN RESTAURANTS INC DRI 115.00 112.05 10.80 10.67 % 13.58 %
MICHAELS COMPANIES INC (THE) MIK 20.00 17.65 1.70 10.66 % 25.39 %
LINDE PLC LIN 160.00 156.93 15.10 10.65 % 12.81 %
COSTCO WHOLESALE CORP COST 240.00 234.14 22.40 10.58 % 13.35 %
TEEKAY LNG PARTNERS L.P. TGP 15.00 14.11 1.35 10.58 % 17.55 %
ZAYO GROUP HOLDINGS INC ZAYO 25.00 24.05 2.30 10.57 % 14.94 %
EDISON INTERNATIONAL EIX 57.50 55.54 5.30 10.55 % 14.45 %
SAP SE ADS SAP 105.00 103.73 9.90 10.55 % 11.90 %
MASCO CORP MAS 33.00 30.95 2.95 10.54 % 17.86 %
SUNCOR ENERGY INC NEW SU 33.00 32.53 3.10 10.53 % 12.13 %
BANCO BRADESCO S A NEW ADS BBD 10.00 9.16 0.87 10.49 % 20.63 %
AMERICAN EXPRESS CO AXP 110.00 107.86 10.20 10.44 % 12.64 %
MOTOROLA SOLUTIONS INC MSI 130.00 126.90 12.00 10.44 % 13.14 %
PRUDENTIAL FINANCIAL INC PRU 95.00 94.62 8.95 10.45 % 10.89 %
H & R BLOCK INC HRB 30.00 28.13 2.65 10.40 % 17.74 %
KKR & CO INC KKR 25.00 22.87 2.15 10.38 % 20.66 %
JPMORGAN CHASE & CO JPM 110.00 109.59 10.25 10.32 % 10.73 %
CARNIVAL CORP NEW CCL 60.00 58.90 5.50 10.30 % 12.36 %
SIX FLAGS ENTERTAINMENT CORP SIX 57.50 56.80 5.30 10.29 % 11.65 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.12 12.05 10.29 % 11.04 %
AMGEN INC AMGN 195.00 191.55 17.85 10.28 % 12.26 %
TEXTRON INC TXT 60.00 55.90 5.20 10.26 % 18.34 %
STATE STREET CORP STT 72.50 71.02 6.60 10.25 % 12.54 %
BAXTER INTL INC BAX 65.00 63.03 5.85 10.23 % 13.68 %
GARMIN LIMITED GRMN 65.00 64.98 6.00 10.17 % 10.21 %
TRUECAR INC TRUE 13.00 10.28 0.95 10.18 % 39.34 %
SPDR SER TR S&P HOMEBUILDERS XHB 35.00 34.63 3.20 10.18 % 11.36 %
B&G FOODS INC BGS 30.00 29.82 2.75 10.16 % 10.82 %
LOCKHEED MARTIN CORP LMT 310.00 305.74 28.20 10.16 % 11.70 %
WALT DISNEY CO (THE) DIS 120.00 116.85 10.75 10.13 % 13.10 %
FORTUNA SILVER MINES INC FSM 4.00 3.26 0.30 10.14 % 35.14 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 42.00 41.29 3.80 10.14 % 12.03 %
BALL CORP BLL 50.00 49.10 4.50 10.09 % 12.11 %
BP PLC ADS BP 40.00 39.81 3.65 10.09 % 10.62 %
COMCAST CORP NEW CL A CMCSA 40.00 37.72 3.45 10.07 % 16.72 %
SUNTRUST BANKS INC STI 65.00 63.52 5.80 10.05 % 12.61 %
3M COMPANY MMM 200.00 198.37 18.05 10.01 % 10.91 %
CITRIX SYSTEMS INC CTXS 110.00 106.02 9.60 9.96 % 14.08 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 18.21 1.65 9.96 % 20.77 %
SPDR FD TECHNOLOGY XLK 68.00 67.46 6.10 9.94 % 10.82 %
ANTHEM INC ANTM 290.00 280.25 25.30 9.92 % 13.75 %
CHICO'S FAS INC CHS 10.00 7.76 0.70 9.92 % 41.64 %
ISHARES MSCI SOUTH KOREA ETF EWY 60.00 59.35 5.35 9.91 % 11.11 %
UNITED PARCEL SERVICE INC UPS 110.00 109.40 9.85 9.89 % 10.50 %
EATON CORP PLC (IRELAND) ETN 72.50 72.31 6.50 9.88 % 10.17 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 190.00 187.98 16.90 9.88 % 11.06 %
S&P GLOBAL INC SPGI 185.00 180.07 16.10 9.82 % 12.83 %
STRYKER CORP SYK 170.00 167.82 15.00 9.82 % 11.24 %
ADT INC ADT 10.00 7.85 0.70 9.79 % 39.86 %
RAYTHEON COMPANY NEW RTN 185.00 180.62 16.10 9.79 % 12.45 %
WALGREEN BOOTS ALLIANCE INC WBA 82.50 81.92 7.30 9.78 % 10.56 %
ISHARES SILVER SHARES SLV 13.50 13.15 1.17 9.77 % 12.69 %
TD AMERITRADE HLDG CORP AMTD 55.00 51.77 4.60 9.75 % 16.60 %
VIACOM INC VIAB 32.50 32.05 2.85 9.76 % 11.30 %
WALMART INC WMT 105.00 102.94 9.15 9.76 % 11.95 %
ACCENTURE PLC (IRELAND) ACN 165.00 161.45 14.30 9.72 % 12.13 %
JACK IN THE BOX INC JACK 85.00 81.65 7.20 9.67 % 14.17 %
NOVO NORDISK A S ADS NVO 45.00 44.19 3.90 9.68 % 11.69 %
CREDIT SUISSE GROUP ADS CS 13.00 12.51 1.10 9.64 % 13.94 %
LIMELIGHT NETWORKS, INC. LLNW 4.00 3.41 0.30 9.65 % 28.62 %
WISDOM TREE INVESTMENTS INC WETF 8.00 7.39 0.65 9.64 % 18.69 %
CENTURYLINK INC CTL 20.00 18.79 1.65 9.63 % 16.69 %
INGERSOLL RAND PLC (IRELAND) IR 105.00 102.47 9.00 9.63 % 12.34 %
ZIONS BANCORPORATION N.A ZION 50.00 48.94 4.30 9.63 % 12.01 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 29.07 2.55 9.62 % 13.12 %
RIO TINTO PLC ADR RIO 52.50 50.18 4.40 9.61 % 14.68 %
BRISTOL-MYERS SQUIBB CO BMY 55.00 52.59 4.60 9.59 % 14.61 %
LINCOLN NATL CORP IND LNC 67.50 65.18 5.70 9.58 % 13.48 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 51.44 4.50 9.59 % 17.17 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 88.19 7.70 9.57 % 11.82 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 5.00 4.59 0.40 9.55 % 19.33 %
HORTONWORKS, INC HDP 17.50 15.55 1.35 9.51 % 23.24 %
PANDORA MEDIA INC P 10.00 8.72 0.75 9.41 % 25.47 %
SINCLAIR BROADCAST GRP INC SBGI 32.00 31.38 2.70 9.41 % 11.58 %
JUNIPER NETWORKS JNPR 30.00 28.30 2.43 9.39 % 15.96 %
YUM BRANDS INC YUM 90.00 89.03 7.65 9.40 % 10.59 %
MACERICH CO MAC 52.50 51.29 4.40 9.38 % 11.96 %
COLGATE PALMOLIVE CO CL 62.50 61.86 5.30 9.37 % 10.50 %
iShares MSCI Emerging Markets ETF EEM 40.00 39.69 3.40 9.37 % 10.22 %
HUNTINGTON BANCSHARES INC HBAN 15.00 14.63 1.25 9.34 % 12.11 %
iShares Russell 2000 ETF IWM 151.00 150.55 12.86 9.34 % 9.67 %
MEDTRONIC PLC MDT 92.50 92.07 7.85 9.32 % 9.83 %
PROGRESSIVE CORP OH PGR 72.50 71.59 6.10 9.31 % 10.70 %
BANK OF NEW YORK MELLON CORP BK 50.00 48.20 4.10 9.30 % 13.38 %
INFOSYS LIMITED ADS INFY 10.00 9.40 0.80 9.30 % 16.28 %
GENERAL DYNAMICS CORP GD 185.00 180.08 15.30 9.29 % 12.27 %
ALTRIA GROUP INC MO 60.00 60.00 5.10 9.29 % 9.29 %
INTERCONTINENTAL EXCHANGE INC ICE 80.00 78.91 6.70 9.28 % 10.79 %
SPDR FD ENERGY XLE 66.00 65.54 5.55 9.25 % 10.02 %
ASSURANT INC AIZ 105.00 103.21 8.70 9.21 % 11.10 %
CORNING INC GLW 35.00 32.03 2.70 9.21 % 19.33 %
AMERICAN INTL GROUP NEW AIG 45.00 42.16 3.55 9.19 % 16.55 %
ILLINOIS TOOL WKS INC ITW 135.00 132.98 11.20 9.20 % 10.86 %
TYSON FOODS INC TSN 60.00 58.17 4.90 9.20 % 12.63 %
KEURIG DR PEPPER INC KDP 30.00 27.93 2.35 9.19 % 17.28 %
OCCIDENTAL PETE CORP OXY 72.50 70.78 5.95 9.18 % 11.83 %
TARGA RESOURCES CORP TRGP 50.00 47.82 4.00 9.13 % 14.10 %
AFLAC INCORPORATED AFL 45.00 44.37 3.70 9.10 % 10.65 %
COTY INC COTY 10.00 8.16 0.68 9.09 % 33.69 %
CBL & ASSOCIATES PPTYS INC CBL 3.50 3.01 0.25 9.06 % 26.81 %
SPDR FD FINANCIAL XLF 27.00 26.73 2.22 9.06 % 10.16 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 15.00 13.26 1.10 9.05 % 23.36 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 40.00 37.40 3.10 9.04 % 16.62 %
OMNICOM GRP INC OMC 77.50 76.16 6.30 9.02 % 10.94 %
HONEYWELL INTERNATIONAL INC HON 150.00 147.68 12.20 9.01 % 10.72 %
PNC FINANCIAL SVCS GROUP INC PNC 140.00 135.59 11.20 9.00 % 12.55 %
CANADIAN SOLAR INC CSIQ 15.00 13.40 1.10 8.94 % 21.95 %
BARCLAYS PLC ADR BCS 10.00 9.15 0.75 8.93 % 19.05 %
iShares China Large-Cap ETF FXI 41.00 40.34 3.30 8.91 % 10.69 %
INTERNATIONAL PAPER CO IP 47.50 45.90 3.75 8.90 % 12.69 %
RAMBUS INC RMBS 10.00 8.44 0.69 8.90 % 29.03 %
BUNGE LTD BG 62.50 61.73 5.00 8.81 % 10.17 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 33.36 2.70 8.81 % 14.16 %
MCDONALDS CORP MCD 185.00 184.01 14.85 8.78 % 9.36 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 39.00 38.39 3.10 8.78 % 10.51 %
ANHEUSER-BUSCH INBEV SA ADS BUD 75.00 73.21 5.90 8.77 % 11.42 %
WELLS FARGO & CO NEW WFC 55.00 52.74 4.25 8.76 % 13.43 %
BANK OF AMERICA CORP NEW BAC 30.00 27.76 2.23 8.73 % 17.51 %
iShares Russell 2000 Growth ETF IWO 189.00 186.73 15.00 8.73 % 10.06 %
METLIFE INC MET 47.50 45.46 3.65 8.73 % 13.61 %
REDFIN CORPORATION RDFN 17.00 15.60 1.25 8.71 % 18.47 %
KIMBERLY CLARK CORP KMB 110.00 109.97 8.80 8.70 % 8.73 %
CISCO SYSTEMS INC CSCO 47.00 45.12 3.60 8.67 % 13.20 %
INTL BUSINESS MACHINES IBM 125.00 120.84 9.65 8.68 % 12.42 %
DANAHER CORP DHR 105.00 100.49 8.00 8.65 % 13.53 %
PROSH ULT SH LEH 20 PLUS TYS TBT 41.00 40.30 3.20 8.63 % 10.51 %
GENERAL MILLS INC GIS 47.50 45.48 3.60 8.60 % 13.42 %
S&P 500 INDEX SPX 2,725.00 2,722.18 215.00 8.58 % 8.69 %
Uniti Group Inc UNIT 20.00 19.66 1.55 8.56 % 10.44 %
ALLSTATE CORPORATION ALL 92.50 91.38 7.15 8.49 % 9.82 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 40.00 37.04 2.90 8.49 % 17.16 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 15.34 1.20 8.49 % 20.23 %
WILLIAMS COS INC WMB 25.00 24.32 1.90 8.47 % 11.51 %
SHIRE PLC SHPG 185.00 180.86 14.00 8.39 % 10.87 %
HORMEL FOODS CORP HRL 47.50 45.29 3.50 8.38 % 13.66 %
KELLOGG CO K 65.00 63.42 4.90 8.37 % 11.07 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 45.00 44.08 3.40 8.36 % 10.62 %
MERCK & CO INC MRK 75.00 74.61 5.75 8.35 % 8.92 %
PAPA JOHN'S INTL INC PZZA 57.50 55.78 4.30 8.35 % 11.69 %
AMERICAN TOWER REIT AMT 165.00 161.31 12.40 8.33 % 10.81 %
PHILIP MORRIS INTL INC PM 87.50 86.40 6.60 8.27 % 9.65 %
WISDOM TREE INDIA ERNG FD EPI 24.00 23.59 1.80 8.26 % 10.14 %
HERSHEY COMPANY (THE) HSY 110.00 109.14 8.30 8.23 % 9.08 %
CVR REFINING LP CVRR 17.00 16.46 1.25 8.22 % 11.77 %
DOVER CORP DOV 90.00 85.32 6.40 8.11 % 14.04 %
THE KRAFT HEINZ COMPANY KHC 55.00 53.38 4.00 8.10 % 11.38 %
CHEVRON CORP CVX 120.00 115.35 8.60 8.06 % 12.41 %
SYMANTEC CORP SYMC 23.00 21.85 1.63 8.06 % 13.75 %
ARCHER DANIELS MIDLAND CO ADM 50.00 48.02 3.55 7.98 % 12.44 %
JOHNSON AND JOHNSON JNJ 145.00 144.68 10.70 7.99 % 8.23 %
SELECT SCTR SPDR FD CONS DISCR XLY 108.00 107.76 7.95 7.97 % 8.21 %
ECOLAB INC ECL 160.00 157.52 11.60 7.95 % 9.65 %
ELI LILLY & CO LLY 115.00 112.39 8.25 7.92 % 10.43 %
RED HAT INC RHT 175.00 172.95 12.60 7.86 % 9.14 %
CONAGRA BRANDS INC CAG 37.00 35.19 2.55 7.81 % 13.36 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 97.50 96.88 7.00 7.79 % 8.48 %
SPDR S&P 500 ETF TRUST SPY 275.00 272.06 19.68 7.80 % 8.96 %
BLOOMIN' BRANDS INC BLMN 22.50 21.58 1.55 7.74 % 12.33 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 53.00 52.15 3.75 7.75 % 9.50 %
SPDR DJIA ETF TRUST DIA 255.00 253.06 18.15 7.73 % 8.55 %
TRAVELERS COS INC (THE) TRV 130.00 126.81 9.10 7.73 % 10.44 %
EXXON MOBIL CORP XOM 80.00 78.00 5.60 7.73 % 10.50 %
US BANCORP NEW USB 55.00 53.69 3.85 7.72 % 10.35 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.15 0.44 7.71 % 22.59 %
WEYERHAEUSER CO WY 28.00 26.65 1.90 7.68 % 13.13 %
GAP INC GPS 30.00 27.06 1.92 7.64 % 19.33 %
EMBRAER S.A ADS ERJ 22.50 21.18 1.50 7.62 % 14.33 %
SPDR S&P Bank ETF KBE 44.00 43.77 3.10 7.62 % 8.19 %
ONEOK INC NEW OKE 62.50 61.01 4.30 7.58 % 10.21 %
GENUINE PARTS CO GPC 105.00 101.41 7.10 7.53 % 11.33 %
BB&T CORP BBT 52.50 51.07 3.55 7.47 % 10.48 %
BUCKEYE PARTNERS LP BPL 33.00 31.66 2.20 7.47 % 12.02 %
NOVARTIS AG ADS NVS 90.00 88.31 6.10 7.42 % 9.48 %
ASSURED GUARANTY LTD AGO 42.00 40.39 2.78 7.39 % 11.67 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 65.00 64.42 4.40 7.33 % 8.30 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 55.67 3.80 7.33 % 15.67 %
WASTE MANAGEMENT INC WM 92.50 90.78 6.20 7.33 % 9.36 %
SPDR S&P MIDCAP 400 ETF TR MDY 340.00 337.48 23.00 7.31 % 8.11 %
PUBLIC STORAGE PSA 210.00 208.38 14.20 7.31 % 8.15 %
ASTRAZENECA P L C ADS AZN 42.50 41.49 2.80 7.24 % 9.85 %
INDUSTRIAL SELECT SECTOR SPDR XLI 72.00 71.31 4.80 7.22 % 8.25 %
PROCTER & GAMBLE CO PG 95.00 93.47 6.25 7.17 % 8.92 %
PFIZER INC PFE 45.00 43.52 2.90 7.14 % 10.78 %
TANGER FACTORY OUTLET CENTER SKT 25.00 24.03 1.60 7.13 % 11.46 %
FORTIVE CORPORATION FTV 80.00 75.21 5.00 7.12 % 13.94 %
SEALED AIR CORP SEE 38.00 35.07 2.30 7.02 % 15.96 %
SIMON PROPERTY GROUP INC NEW SPG 190.00 188.86 12.40 7.03 % 7.67 %
NEXTERA ENERGY INC NEE 180.00 178.66 11.70 7.01 % 7.81 %
PLAINS ALL AMERN PIPELINE LP PAA 25.00 22.16 1.45 7.00 % 20.71 %
QUEST DIAGNOSTICS INC DGX 100.00 95.04 6.20 6.98 % 12.56 %
ARCONIC INC ARNC 22.00 20.11 1.31 6.97 % 17.02 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 26.13 1.70 6.96 % 10.52 %
WENDY'S COMPANY WEN 20.00 17.76 1.15 6.92 % 20.41 %
SYSCO CORP SYY 70.00 66.86 4.30 6.87 % 11.89 %
CME GROUP INC CME 190.00 187.33 12.00 6.84 % 8.37 %
SPDR FD MATERIALS SELECT SECT XLB 55.00 54.01 3.45 6.82 % 8.78 %
SPDR GOLD TRUST GLD 114.00 113.70 7.20 6.76 % 7.04 %
PEPSICO INC PEP 120.00 117.14 7.40 6.74 % 9.35 %
NEW YORK COMMNTY BANCORP INC NYCB 10.00 9.59 0.60 6.67 % 11.23 %
THOMSON REUTERS CORP TRI 50.00 47.92 3.00 6.68 % 11.31 %
ASHLAND GLOBAL HOLDINGS INC ASH 85.00 81.64 5.10 6.66 % 11.05 %
GOLAR LNG PARTNERS LP GMLP 15.00 13.63 0.85 6.65 % 17.37 %
ISHARES MSCI JAPAN ETF EWJ 55.00 54.15 3.35 6.59 % 8.27 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.24 1.25 6.58 % 10.58 %
NOKIA CORP ADS NOK 7.00 5.85 0.36 6.56 % 27.50 %
VERIZON COMMUNICATIONS INC VZ 60.00 58.66 3.60 6.54 % 8.97 %
EXELON CORP EXC 47.00 45.91 2.80 6.50 % 9.02 %
PAYCHEX INC PAYX 70.00 67.75 4.10 6.44 % 9.98 %
COCA COLA CO KO 50.00 49.86 3.00 6.40 % 6.70 %
FIRSTENERGY CORP FE 40.00 38.68 2.30 6.32 % 9.95 %
ISHARES MSCI GERMANY ETF EWG 28.00 27.10 1.60 6.27 % 9.80 %
AMERICAN ELECTRIC POWER INC AEP 77.50 76.43 4.50 6.26 % 7.74 %
BRF S.A. ADS BRFS 7.50 5.15 0.30 6.19 % 54.64 %
ISHARES MSCI ACWI ETF ACWI 69.00 68.99 4.00 6.15 % 6.17 %
GLAXO SMITH KLINE PLC ADS GSK 42.00 41.40 2.40 6.15 % 7.69 %
KEYCORP KEY 20.00 18.42 1.06 6.11 % 15.21 %
DENTSPLY SIRONA INC XRAY 37.00 36.71 2.10 6.07 % 6.91 %
SPDR EURO STOXX 50 FEZ 36.00 35.15 2.00 6.03 % 8.60 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 50.00 47.72 2.70 6.00 % 11.06 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 115.00 110.68 6.20 5.93 % 10.07 %
HARTFORD FINL SVCS GRP INC HIG 50.00 45.32 2.54 5.94 % 16.88 %
EMERGE ENERGY SERVICES LP EMES 5.00 2.70 0.15 5.88 % 96.08 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 92.00 91.05 5.05 5.87 % 6.98 %
INVESCO DB AGRICULTURE FUND DBA 18.00 17.23 0.95 5.84 % 10.57 %
MACQUARIE INFRASTRUCTURE CORP MIC 40.00 37.59 2.05 5.77 % 12.55 %
iShares MSCI EAFE ETF EFA 63.00 62.64 3.40 5.74 % 6.35 %
BGC PARTNERS INC BGCP 12.50 10.48 0.55 5.54 % 25.88 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 62.50 61.13 3.20 5.52 % 7.89 %
HSBC HOLDINGS P L C ADS HSBC 43.00 41.79 2.18 5.50 % 8.56 %
TRIBUNE MEDIA COMPANY TRCO 40.00 38.78 2.00 5.44 % 8.75 %
DOMINION ENERGY INC D 75.00 74.02 3.80 5.41 % 6.81 %
GAIN CAPITAL HLDGS INC GCAP 10.00 7.79 0.40 5.41 % 35.32 %
DUKE ENERGY CORP NEW DUK 87.50 86.35 4.40 5.37 % 6.77 %
NIELSEN HOLDINGS PLC NLSN 28.00 26.54 1.35 5.36 % 11.16 %
OMEGA HEALTHCARE INVS INC OHI 35.00 34.37 1.75 5.36 % 7.30 %
VANGUARD REAL ESTATE ETF VNQ 81.00 80.68 4.10 5.35 % 5.77 %
INVESCO CURRENCY SHARES EURO TR FXE 108.00 107.96 5.40 5.27 % 5.30 %
VENTAS INC VTR 62.50 60.65 3.00 5.20 % 8.41 %
DELL TECHNOLOGIES INC DVMT 105.00 101.57 5.00 5.18 % 8.73 %
SEMPRA ENERGY SRE 120.00 116.01 5.70 5.17 % 8.78 %
ENBRIDGE INC ENB 35.00 32.63 1.60 5.16 % 12.79 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 84.00 83.99 4.10 5.13 % 5.14 %
SPDR FD UTILITIES XLU 56.00 55.07 2.66 5.08 % 6.85 %
ROCKWELL COLLINS INC COL 135.00 131.48 6.30 5.03 % 7.84 %
iShares U.S. Real Estate ETF IYR 81.00 80.33 3.80 4.97 % 5.84 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 26.00 25.16 1.15 4.79 % 8.29 %
SPDR S&P Regional Banking ETF KRE 56.00 55.09 2.50 4.75 % 6.48 %
ZYNGA INC ZNGA 4.00 3.52 0.16 4.76 % 19.05 %
HOST HOTEL & RESORTS INC. HST 20.00 18.84 0.85 4.72 % 11.17 %
REALTY INCOME CORPORATION O 65.00 62.84 2.80 4.66 % 8.26 %
FIFTH THIRD BANCORP FITB 30.00 27.69 1.22 4.61 % 13.34 %
IRON MOUNTAIN INC (REIT) IRM 35.00 32.87 1.45 4.61 % 11.39 %
PPL CORPORATION PPL 33.00 31.89 1.40 4.59 % 8.23 %
KINDER MORGAN INC (DELAWARE) KMI 20.00 17.18 0.74 4.50 % 21.65 %
MOBILE TELESYSTEMS PJSC ADS MBT 10.00 8.25 0.35 4.43 % 26.58 %
AT&T INC T 33.00 30.33 1.25 4.30 % 13.48 %
iShares 20+ Year Treasury Bond ETF TLT 115.00 114.02 4.50 4.11 % 5.00 %
SPDR S&P RETAIL XRT 49.00 48.17 1.80 3.88 % 5.67 %
AETNA INC NEW AET 210.00 209.52 7.80 3.87 % 4.10 %
PATTERN ENERGY GROUP INC (A) PEGI 22.50 20.47 0.75 3.80 % 14.10 %
ALERIAN MLP ETF AMLP 10.00 9.59 0.35 3.79 % 8.23 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.95 0.25 3.73 % 4.48 %
INVESCO CURRENCY SH CAN DOL TR FXC 75.00 74.48 2.65 3.69 % 4.41 %
PITNEY BOWES INC PBI 10.00 7.93 0.25 3.26 % 30.21 %
BROOKFIELD PROPERTY PARTNERS L P BPY 20.00 19.21 0.60 3.22 % 7.47 %
ISHARES MSCI UNITED KINGDOM ETF EWU 32.00 31.99 1.00 3.23 % 3.26 %
SOUTHERN COMPANY SO 50.00 47.27 1.34 2.92 % 8.86 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 57.00 56.39 1.50 2.73 % 3.84 %
INVESCO DB US $ IND BULL FD UUP 26.00 25.93 0.65 2.57 % 2.85 %
VODAFONE GROUP PLC VOD 23.00 20.08 0.50 2.55 % 17.47 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 101.00 100.55 2.40 2.45 % 2.90 %
Atlantica Yield PLC AY 22.50 20.28 0.45 2.27 % 13.46 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 105.00 104.10 2.10 2.06 % 2.94 %
MGIC INVT CORP WIS P MTG 15.00 12.53 0.23 1.87 % 21.95 %
iShares iBoxx $ Invt Grade Corp Bond LQD 113.00 112.02 1.90 1.73 % 2.62 %
AKORN INC AKRX 7.50 6.80 0.10 1.49 % 11.94 %
OCLARO INC OCLR 10.00 7.54 0.10 1.34 % 34.41 %
ISHARES 1-3 YEAR TREASURY BOND ETF SHY 83.00 82.96 0.95 1.16 % 1.21 %
Invesco Senior Loan ETF BKLN 23.00 22.99 0.25 1.10 % 1.14 %
INTERPUBLIC GROUP OF COS INC IPG 25.00 23.94 0.25 1.06 % 5.53 %
SPDR BLOOMBERG BARCLAYS HI YLD BD FD ETF JNK 35.00 34.87 0.35 1.01 % 1.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.