Out of the Money Covered Calls for 01/17/2020 - 65 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
CEL-SCI Corporation CVM 7.50 6.88 1.45 26.68 % 37.99 %
Amarin Corporation plc (ADR) AMRN 17.00 16.91 3.25 23.79 % 24.45 %
California Resources Corp CRC 9.00 8.17 1.05 14.75 % 26.40 %
Crispr Therapeutics AG CRSP 55.00 50.91 5.10 11.13 % 20.06 %
Canadian Solar Inc. CSIQ 17.00 16.86 1.50 9.76 % 10.64 %
Deciphera Pharmaceuticals Inc DCPH 50.00 48.59 4.30 9.71 % 12.89 %
Callon Petroleum Company CPE 5.00 4.64 0.40 9.43 % 17.92 %
Crowdstrike Holdings Inc CRWD 47.50 46.19 3.80 8.96 % 12.05 %
Camping World Holdings Inc CWH 11.00 10.98 0.90 8.93 % 9.13 %
Coupa Software Inc COUP 135.00 132.91 10.70 8.76 % 10.47 %
Cronos Group Inc. CRON 9.00 8.08 0.59 7.88 % 20.16 %
Dillard's, Inc. DDS 70.00 67.74 4.90 7.80 % 11.39 %
Community Health Systems CYH 3.00 2.81 0.20 7.66 % 14.94 %
Carvana Co CVNA 80.00 77.50 5.00 6.90 % 10.35 %
Crocs, Inc. CROX 36.00 35.48 2.10 6.29 % 7.85 %
Corbus Pharmaceuticals Holdings Inc CRBP 5.00 4.40 0.25 6.02 % 20.48 %
Cree, Inc. CREE 50.00 48.92 2.75 5.96 % 8.30 %
Care.com Inc CRCM 12.50 11.83 0.65 5.81 % 11.81 %
Dana Inc DAN 18.00 17.67 0.95 5.68 % 7.66 %
Dropbox Inc DBX 19.00 18.84 1.00 5.61 % 6.50 %
Cyberark Software Ltd CYBR 115.00 113.74 6.00 5.57 % 6.74 %
Capri Holdings Ltd CPRI 37.50 36.40 1.90 5.51 % 8.70 %
Corecivic Inc CXW 16.00 15.93 0.80 5.29 % 5.75 %
Deckers Outdoor Corp DECK 165.00 164.52 8.10 5.18 % 5.49 %
Concho Resources Inc CXO 75.00 72.22 3.40 4.94 % 8.98 %
Carrizo Oil & Gas Inc CRZO 9.00 7.81 0.35 4.69 % 20.64 %
Cooper-Standard Holdings Inc CPS 40.00 36.10 1.55 4.49 % 15.77 %
Corteva Inc CTVA 27.00 26.73 1.15 4.50 % 5.55 %
DuPont de Nemours Inc DD 72.50 72.20 2.98 4.31 % 4.74 %
Catalent Inc CTLT 50.00 49.86 2.05 4.29 % 4.58 %
CommVault Systems, Inc. CVLT 50.00 49.85 2.05 4.29 % 4.60 %
Deutsche Bank AG (USA) DB 8.00 7.61 0.31 4.25 % 9.59 %
Delta Air Lines, Inc. DAL 57.50 57.23 2.28 4.15 % 4.64 %
Deere & Company DE 180.00 179.83 7.05 4.08 % 4.18 %
Cubic Corporation CUB 75.00 72.40 2.80 4.02 % 7.76 %
salesforce.com, inc. CRM 165.00 161.82 5.90 3.78 % 5.82 %
Carter's, Inc. CRI 110.00 108.10 3.90 3.74 % 5.57 %
Cooper Tire & Rubber Co CTB 30.00 29.31 1.05 3.72 % 6.16 %
Comstock Resources Inc CRK 8.00 7.03 0.25 3.69 % 17.99 %
3D Systems Corporation DDD 10.00 9.36 0.33 3.65 % 10.74 %
Coty Inc COTY 13.00 12.41 0.43 3.59 % 8.51 %
Designer Brands Inc DBI 20.00 17.62 0.60 3.53 % 17.51 %
Campbell Soup Company CPB 47.00 46.06 1.55 3.48 % 5.59 %
CVS Health Corp CVS 72.50 71.78 2.35 3.38 % 4.42 %
Darling Ingredients Inc DAR 23.00 22.97 0.75 3.38 % 3.51 %
Copart, Inc. CPRT 85.00 82.99 2.70 3.36 % 5.87 %
Ultra Dow30 ProShares DDM 53.00 52.41 1.70 3.35 % 4.52 %
Cenovus Energy Inc CVE 10.00 9.35 0.30 3.31 % 10.50 %
Cirrus Logic, Inc. CRUS 75.00 70.73 2.25 3.29 % 9.52 %
Covetrus Inc CVET 12.50 10.03 0.30 3.08 % 28.53 %
CSX Corporation CSX 75.00 73.92 2.17 3.02 % 4.53 %
Cemex SAB de CV (ADR) CX 4.00 3.76 0.11 3.01 % 9.59 %
Carriage Services, Inc. CSV 25.00 24.30 0.70 2.97 % 5.93 %
Cornerstone OnDemand, Inc. CSOD 60.00 57.66 1.65 2.95 % 7.12 %
Calavo Growers, Inc. CVGW 90.00 85.77 2.35 2.82 % 7.89 %
Diebold Nixdorf Inc DBD 10.00 8.06 0.20 2.54 % 27.23 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 47.00 46.34 1.10 2.43 % 3.89 %
Cisco Systems, Inc. CSCO 50.00 48.10 1.12 2.38 % 6.43 %
Centurylink Inc CTL 16.00 15.07 0.35 2.38 % 8.70 %
Curo Group Holdings Corp CURO 17.50 15.41 0.35 2.32 % 16.20 %
Culp, Inc. CULP 17.50 16.07 0.35 2.23 % 11.32 %
DCP Midstream LP DCP 25.00 23.20 0.50 2.20 % 10.16 %
PowerShares DB Silver DBS 25.00 24.42 0.50 2.09 % 4.52 %
Criteo SA (ADR) CRTO 20.00 17.57 0.35 2.03 % 16.11 %
Cardiovascular Systems Inc CSII 50.00 45.08 0.85 1.92 % 13.05 %
Cousins Properties Inc CUZ 40.00 39.66 0.75 1.93 % 2.80 %
Caesars Entertainment Corp CZR 13.00 12.85 0.23 1.82 % 3.01 %
Dominion Energy Inc D 80.00 79.63 1.40 1.79 % 2.26 %
Cognizant Technology Solutions Corp CTSH 65.00 62.65 0.90 1.46 % 5.26 %
DBV Technologies S.A. DBVT 10.00 7.63 0.10 1.33 % 32.80 %
Citrix Systems, Inc. CTXS 115.00 111.37 1.40 1.27 % 4.57 %
Crescent Point Energy Corporation CPG 5.00 4.06 0.05 1.25 % 24.69 %
Guggenheim Spin-Off ETF CSD 49.00 48.71 0.60 1.25 % 1.85 %
Changyou.Com Ltd (ADR) CYOU 10.00 9.58 0.10 1.05 % 5.49 %
Chevron Corporation CVX 125.00 120.77 1.24 1.04 % 4.58 %
Pareteum Corp TEUM 0.50 0.44 0.10 29.74 % 48.68 %
Wave Life Sciences Ltd WVE 30.00 27.01 5.80 27.35 % 41.44 %
PG&E Corporation PCG 7.00 6.26 1.34 27.24 % 42.28 %
Proteostasis Therapeutics Inc PTI 1.00 0.98 0.20 25.48 % 27.39 %
Dean Foods Co DF 1.00 0.79 0.15 23.44 % 56.27 %
Novavax, Inc. NVAX 4.50 4.35 0.80 22.54 % 26.76 %
Abeona Therapeutics Inc ABEO 2.50 2.50 0.45 21.95 % 21.95 %
SAGE Therapeutics Inc SAGE 145.00 144.30 25.90 21.87 % 22.47 %
ProShares Ultra DJ-UBS Natural Gas BOIL 14.00 13.17 2.15 19.50 % 27.00 %
Chesapeake Energy Corporation CHK 1.00 0.81 0.13 19.18 % 47.56 %
Axsome Therapeutics Inc AXSM 27.50 25.07 3.90 18.42 % 29.90 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 18.00 17.77 2.75 18.31 % 19.84 %
Intec Pharma Ltd. NTEC 1.00 0.66 0.10 17.96 % 79.57 %
Clovis Oncology Inc CLVS 6.00 5.37 0.80 17.51 % 31.29 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 55.00 54.59 8.05 17.30 % 18.18 %
Party City Holdco Inc PRTY 2.50 2.38 0.35 17.24 % 23.15 %
Intelsat SA I 24.00 23.25 3.40 17.13 % 20.91 %
Spectrum Pharmaceuticals, Inc. SPPI 9.00 8.89 1.30 17.12 % 18.50 %
Just Energy Group Inc JE 2.50 2.40 0.35 17.07 % 21.95 %
Anavex Life Sciences Corp AVXL 2.50 2.45 0.35 16.67 % 19.05 %
Overstock.com Inc OSTK 10.00 9.45 1.35 16.67 % 23.46 %
ProShares UltraPro 3x Crude Oil ETF OILU 18.00 17.79 2.50 16.35 % 17.72 %
CBL & Associates Properties, Inc. CBL 1.50 1.48 0.20 15.62 % 17.19 %
Nio Inc - ADR NIO 2.00 1.86 0.24 14.85 % 23.77 %
TG Therapeutics Inc TGTX 8.00 7.78 1.00 14.75 % 17.99 %
Globalstar, Inc. GSAT 0.50 0.40 0.05 14.49 % 44.93 %
XBiotech Inc XBIT 12.50 11.13 1.40 14.39 % 28.47 %
Xunlei Ltd XNET 7.50 5.98 0.75 14.34 % 43.40 %
Ascena Retail Group Inc ASNA 0.50 0.40 0.05 14.10 % 41.04 %
Zogenix, Inc. ZGNX 45.00 44.11 5.40 13.95 % 16.25 %
Mallinckrodt PLC MNK 3.00 2.87 0.35 13.89 % 19.05 %
Whiting Petroleum Corp WLL 7.00 6.75 0.81 13.64 % 17.85 %
Neptune Wellness Solutions Inc. NEPT 3.00 2.94 0.35 13.49 % 15.61 %
SmileDirectClub Inc SDC 12.50 11.85 1.40 13.40 % 19.62 %
Valaris PLC VAL 5.00 4.69 0.55 13.29 % 20.77 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 17.00 16.65 1.95 13.27 % 15.65 %
Signet Jewelers Ltd. SIG 17.50 16.82 1.95 13.11 % 17.69 %
Direxion Daily Brazil Bull 3X Shares BRZU 30.00 29.60 3.30 12.55 % 14.07 %
Axovant Gene Therapies Ltd AXGT 6.00 5.41 0.60 12.47 % 24.74 %
FuelCell Energy Inc FCEL 1.00 0.45 0.05 12.47 % 149.38 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 39.87 39.57 4.30 12.19 % 13.04 %
Diamond Offshore Drilling Inc DO 6.00 5.90 0.64 12.17 % 14.07 %
bluebird bio Inc BLUE 75.00 72.95 7.90 12.14 % 15.30 %
SM Energy Co SM 10.00 9.73 1.05 12.10 % 15.21 %
Sarepta Therapeutics Inc SRPT 95.00 94.80 10.20 12.06 % 12.29 %
Nektar Therapeutics NKTR 21.00 21.00 2.25 12.00 % 12.00 %
Regenxbio Inc RGNX 40.00 38.52 4.10 11.91 % 16.21 %
Health Insurance Innovations Inc HIIQ 25.00 24.94 2.65 11.89 % 12.16 %
Cara Therapeutics Inc CARA 22.50 21.28 2.25 11.82 % 18.23 %
Gulfport Energy Corporation GPOR 3.50 3.32 0.35 11.78 % 17.85 %
Sunesis Pharmaceuticals, Inc. SNSS 1.00 0.47 0.05 11.76 % 135.29 %
Direxion Daily Semiconductor Bear 3X SOXS 27.00 26.61 2.80 11.76 % 13.40 %
Tilray Inc TLRY 22.50 21.95 2.31 11.76 % 14.56 %
TherapeuticsMD Inc TXMD 3.00 2.85 0.30 11.76 % 17.65 %
Sprint Corp S 6.00 5.91 0.62 11.72 % 13.42 %
Adaptive Biotechnologies Corp ADPT 30.00 28.39 2.95 11.60 % 17.95 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 19.00 18.58 1.93 11.59 % 14.11 %
Rite Aid Corporation RAD 10.00 9.64 1.00 11.57 % 15.74 %
Arrowhead Pharmaceuticals Inc ARWR 43.00 42.92 4.40 11.42 % 11.63 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 50.00 47.90 4.90 11.40 % 16.28 %
Sangamo Therapeutics Inc SGMO 10.00 9.79 1.00 11.38 % 13.77 %
Energy Fuels, Inc UUUU 2.50 1.96 0.20 11.36 % 42.05 %
Geron Corporation GERN 1.50 1.48 0.15 11.32 % 13.21 %
Omeros Corporation OMER 14.00 13.77 1.40 11.32 % 13.18 %
Amyris Inc AMRS 4.50 4.44 0.45 11.28 % 12.78 %
Express, Inc. EXPR 4.00 3.96 0.40 11.24 % 12.36 %
Anaplan Inc PLAN 49.00 48.57 4.90 11.22 % 12.21 %
Melinta Therapeutics Inc MLNT 2.50 1.99 0.20 11.17 % 39.66 %
Corcept Therapeutics Incorporated CORT 16.00 15.94 1.60 11.16 % 11.58 %
Direxion Daily Semiconductor Bull 3X SOXL 230.00 226.10 22.70 11.16 % 13.08 %
Eastman Kodak Company KODK 2.50 2.50 0.25 11.11 % 11.11 %
Syros Pharmaceuticals Inc SYRS 5.00 5.00 0.50 11.11 % 11.11 %
Michaels Companies Inc MIK 10.00 9.15 0.90 10.90 % 21.14 %
At Home Group Inc HOME 9.00 8.66 0.85 10.88 % 15.24 %
Roku Inc ROKU 130.00 129.22 12.60 10.80 % 11.47 %
Recro Pharma Inc REPH 17.50 17.46 1.70 10.79 % 11.04 %
ArQule, Inc. ARQL 9.00 7.71 0.75 10.78 % 29.31 %
Bed Bath & Beyond Inc. BBBY 14.00 13.75 1.33 10.71 % 12.72 %
Axonics Modulation Technologies Inc AXNX 25.00 23.93 2.30 10.63 % 15.58 %
Stitch Fix Inc SFIX 21.00 20.91 2.00 10.58 % 11.05 %
ZIOPHARM Oncology Inc. ZIOP 4.50 4.19 0.40 10.55 % 18.73 %
Smith Micro Software, Inc. SMSI 5.00 4.77 0.45 10.42 % 15.74 %
The Medicines Company MDCO 60.00 55.37 5.20 10.36 % 19.59 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.00 17.79 1.67 10.36 % 11.66 %
Telenav Inc TNAV 5.00 4.81 0.45 10.32 % 14.68 %
Enphase Energy Inc ENPH 20.00 18.76 1.75 10.29 % 17.58 %
Ascendis Pharma A/S ASND 115.00 113.27 10.40 10.11 % 11.79 %
Lannett Company, Inc. LCI 9.00 8.76 0.80 10.05 % 13.07 %
Tronox Holdings PLC TROX 11.00 10.97 1.00 10.03 % 10.33 %
Farfetch Ltd FTCH 9.00 8.25 0.75 10.00 % 20.00 %
Ideanomics Inc IDEX 2.50 1.10 0.10 10.00 % 150.00 %
APHRIA INC APHA 5.00 4.96 0.45 9.98 % 10.86 %
Stamps.com Inc. STMP 90.00 89.30 8.10 9.98 % 10.84 %
United States Natural Gas Fund, LP UNG 21.00 20.82 1.89 9.98 % 10.94 %
Uniti Group Inc UNIT 7.50 6.06 0.55 9.98 % 36.12 %
Hibbett Sports, Inc. HIBB 25.00 24.83 2.25 9.96 % 10.72 %
Intrexon Corp XON 6.00 5.52 0.50 9.96 % 19.52 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 20.00 18.85 1.70 9.91 % 16.62 %
Abercrombie & Fitch Co. ANF 18.00 17.88 1.61 9.90 % 10.63 %
ProShares UltraShort DJUBS Crude Oil SCO 15.00 14.47 1.30 9.87 % 13.90 %
Applied Optoelectronics Inc AAOI 12.50 12.16 1.08 9.75 % 12.82 %
Zscaler Inc ZS 45.00 44.03 3.90 9.72 % 12.14 %
AURORA CANNABIS INC. ACB 4.00 3.62 0.32 9.70 % 21.21 %
DXC Technology Co DXC 30.00 29.40 2.60 9.70 % 11.95 %
Direxion Energy Bear 3X Shares ERY 45.00 44.10 3.90 9.70 % 11.94 %
Karyopharm Therapeutics Inc KPTI 17.50 15.27 1.35 9.70 % 25.72 %
Mirati Therapeutics Inc MRTX 105.00 103.18 9.10 9.67 % 11.61 %
Pinduoduo Inc PDD 42.00 41.92 3.70 9.68 % 9.89 %
Avaya Holdings Corp AVYA 12.50 12.48 1.10 9.67 % 9.84 %
Lovesac Co LOVE 15.00 14.26 1.25 9.61 % 15.30 %
Vuzix Corp VUZI 2.50 2.28 0.20 9.62 % 20.19 %
Adient PLC ADNT 22.00 21.24 1.85 9.54 % 13.46 %
2U Inc TWOU 22.50 21.80 1.90 9.55 % 13.07 %
Century Aluminum Co CENX 8.00 7.93 0.69 9.53 % 10.50 %
Dermira Inc DERM 9.00 8.04 0.70 9.53 % 22.53 %
Tufin Software Technologies Ltd TUFN 17.50 17.23 1.50 9.54 % 11.25 %
Slack Technologies Inc WORK 21.00 20.13 1.75 9.52 % 14.25 %
Conn's Inc CONN 23.00 22.53 1.95 9.48 % 11.76 %
Northern Dynasty Minerals Ltd NAK 1.00 0.58 0.05 9.48 % 89.65 %
RH RH 175.00 174.76 15.10 9.46 % 9.61 %
Silk Road Medical Inc SILK 35.00 34.89 3.00 9.41 % 9.75 %
Tailored Brands Inc TLRD 6.00 5.25 0.45 9.38 % 25.00 %
Lexicon Pharmaceuticals, Inc. LXRX 4.00 3.55 0.30 9.23 % 23.08 %
Canada Goose Holdings inc. GOOS 40.00 39.16 3.30 9.20 % 11.54 %
Madrigal Pharmaceuticals Inc MDGL 105.00 103.57 8.70 9.17 % 10.68 %
JinkoSolar Holding Co., Ltd. JKS 16.00 15.50 1.30 9.15 % 12.68 %
Pulse Biosciences Inc PLSE 15.00 14.33 1.20 9.14 % 14.24 %
IDT Corporation IDT 6.00 5.98 0.50 9.12 % 9.49 %
Moderna Inc MRNA 17.50 17.38 1.45 9.10 % 9.86 %
Ardelyx Inc ARDX 7.50 6.03 0.50 9.04 % 35.62 %
American Axle & Manufact. Holdings, Inc. AXL 11.00 10.85 0.90 9.05 % 10.55 %
Renewable Energy Group Inc REGI 17.50 17.47 1.45 9.05 % 9.24 %
Mongodb Inc MDB 130.00 126.84 10.50 9.03 % 11.74 %
Tellurian Inc TELL 7.50 7.27 0.60 9.00 % 12.44 %
Sea Ltd (ADR) SE 31.00 31.00 2.55 8.96 % 8.96 %
Scientific Games Corp SGMS 30.00 29.84 2.45 8.94 % 9.53 %
Maxar Technologies Inc MAXR 12.50 11.61 0.95 8.91 % 17.26 %
Uniqure NV QURE 55.00 53.81 4.40 8.91 % 11.31 %
Zuora Inc ZUO 15.00 14.67 1.20 8.91 % 11.36 %
Akorn, Inc. AKRX 4.50 4.30 0.35 8.85 % 13.78 %
United States Steel Corporation X 14.00 13.80 1.12 8.83 % 10.41 %
CSI Compressco LP CCLP 2.50 2.47 0.20 8.81 % 10.13 %
Zynerba Pharmaceuticals Inc ZYNE 7.50 6.79 0.55 8.81 % 20.10 %
Autoweb Inc AUTO 2.50 2.48 0.20 8.78 % 9.73 %
Scorpio Tankers Inc. STNG 31.00 30.34 2.45 8.78 % 11.15 %
EQT Corporation EQT 11.00 10.54 0.85 8.77 % 13.52 %
Sonos Inc SONO 15.00 14.95 1.20 8.73 % 9.09 %
Childrens Place Inc PLCE 85.00 83.61 6.70 8.71 % 10.52 %
Telaria Inc TLRA 7.50 7.48 0.60 8.72 % 9.01 %
HUYA Inc - ADR HUYA 26.00 25.34 2.00 8.57 % 11.40 %
Zoom Video Communications Inc ZM 70.00 68.38 5.40 8.57 % 11.15 %
Tenneco Inc TEN 16.00 15.33 1.20 8.49 % 13.23 %
Tenet Healthcare Corp THC 30.00 29.99 2.35 8.50 % 8.54 %
Direxion Daily Gold Miners Bear 3X Shares DUST 9.00 8.31 0.65 8.48 % 17.42 %
Guardant Health Inc GH 75.00 72.93 5.70 8.48 % 11.56 %
Viking Therapeutics Inc VKTX 9.00 7.69 0.60 8.46 % 26.94 %
Sundial Growers Inc SNDL 5.00 3.85 0.30 8.45 % 40.85 %
Verso Corp VRS 15.00 14.81 1.15 8.42 % 9.81 %
Akcea Therapeutics Inc AKCA 20.00 19.37 1.50 8.39 % 11.92 %
Pluralsight Inc PS 17.50 17.44 1.35 8.39 % 8.76 %
Nordstrom, Inc. JWN 37.50 37.43 2.89 8.37 % 8.57 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 28.00 25.37 1.96 8.37 % 19.61 %
Direxion Daily India Bull 3x Shares INDL 65.00 64.86 5.00 8.35 % 8.59 %
SunPower Corporation SPWR 9.00 8.47 0.65 8.31 % 15.09 %
Antero Resources Corp AR 3.00 2.62 0.20 8.26 % 23.97 %
Puma Biotechnology Inc PBYI 10.00 8.52 0.65 8.26 % 27.06 %
Kala Pharmaceuticals Inc KALA 5.00 3.94 0.30 8.24 % 37.36 %
Baozun Inc (ADR) BZUN 44.00 43.46 3.30 8.22 % 9.56 %
AMAG Pharmaceuticals, Inc. AMAG 10.00 9.25 0.70 8.19 % 16.96 %
Beigene Ltd (ADR) BGNE 195.00 191.75 14.50 8.18 % 10.01 %
GrubHub Inc GRUB 37.50 37.15 2.80 8.15 % 9.17 %
ACADIA Pharmaceuticals Inc. ACAD 46.00 45.25 3.40 8.12 % 9.92 %
Direxion Daily China 3X Bear Shares YANG 47.00 46.73 3.50 8.10 % 8.72 %
Momo Inc (ADR) MOMO 39.40 38.79 2.90 8.08 % 9.78 %
ProShares UltraPro Short QQQ SQQQ 27.00 26.78 2.00 8.07 % 8.96 %
Direxion Emerging Markets Bear 3X Shares EDZ 40.00 39.70 2.95 8.03 % 8.84 %
SandRidge Energy Inc. SD 5.00 4.72 0.35 8.01 % 14.42 %
SINA Corp SINA 42.50 42.47 3.15 8.01 % 8.09 %
Direxion Emerging Markets Bull 3X Shares EDC 77.00 76.97 5.70 8.00 % 8.04 %
J C Penney Company Inc JCP 1.50 1.08 0.08 8.00 % 50.00 %
Trade Desk Inc TTD 220.00 217.12 16.10 8.01 % 9.44 %
Nutanix Inc NTNX 30.00 27.77 2.05 7.97 % 16.64 %
Shopify Inc (US) SHOP 305.00 303.55 22.40 7.97 % 8.48 %
GW Pharmaceuticals PLC- ADR GWPH 115.00 113.23 8.30 7.91 % 9.60 %
Wayfair Inc W 85.00 83.16 6.10 7.92 % 10.30 %
Intercept Pharmaceuticals Inc ICPT 85.00 81.95 6.00 7.90 % 11.92 %
Kandi Technologies Group Inc KNDI 5.00 4.79 0.35 7.88 % 12.61 %
TrueCar Inc TRUE 5.00 4.79 0.35 7.89 % 12.74 %
Immunomedics, Inc. IMMU 18.00 17.19 1.25 7.84 % 12.92 %
Sunrun Inc RUN 15.00 14.43 1.05 7.85 % 12.11 %
YRC Worldwide Inc YRCW 5.00 4.13 0.30 7.82 % 30.38 %
StoneCo Ltd STNE 36.00 35.22 2.55 7.81 % 10.19 %
Vivint Solar Inc VSLR 7.00 6.91 0.50 7.81 % 9.29 %
Chemours Co CC 20.00 19.44 1.40 7.76 % 10.86 %
Chewy Inc CHWY 24.00 22.94 1.65 7.75 % 12.73 %
Eldorado Gold Corp (USA) EGO 8.00 7.64 0.55 7.76 % 12.83 %
Qudian Inc - ADR QD 8.00 7.64 0.55 7.76 % 12.83 %
Westport Innovations Inc. (USA) WPRT 3.00 2.77 0.20 7.77 % 16.50 %
Evolus Inc EOLS 15.00 14.60 1.05 7.75 % 10.70 %
Qurate Retail Inc QRTEA 11.00 10.46 0.75 7.72 % 13.29 %
U.S. Silica Holdings Inc SLCA 6.00 5.58 0.40 7.72 % 15.83 %
Syndax Pharmaceuticals Inc SNDX 7.50 6.97 0.50 7.72 % 15.83 %
Canopy Growth Corporation CGC 22.50 20.29 1.45 7.70 % 19.43 %
Cheetah Mobile Inc (ADR) CMCM 4.52 4.20 0.30 7.69 % 15.90 %
PTC Therapeutics, Inc. PTCT 42.00 41.29 2.95 7.69 % 9.55 %
Peabody Energy Corporation BTU 11.00 10.52 0.75 7.68 % 12.59 %
Dynagas LNG Partners LP DLNG 2.50 2.11 0.15 7.65 % 27.55 %
Dynavax Technologies Corporation DVAX 6.00 5.66 0.40 7.60 % 14.07 %
Beyond Meat Inc BYND 80.00 76.79 5.40 7.56 % 12.07 %
Kohl's Corporation KSS 57.50 57.01 4.00 7.55 % 8.47 %
Range Resources Corp. RRC 5.00 4.28 0.30 7.54 % 25.63 %
Docusign Inc DOCU 67.50 67.24 4.70 7.52 % 7.93 %
Apache Corporation APA 25.00 23.85 1.66 7.48 % 12.66 %
Direxion Technology Bull 3X Shares TECL 205.00 201.06 14.00 7.48 % 9.59 %
Avis Budget Group Inc. CAR 31.00 30.96 2.15 7.46 % 7.60 %
HyreCar Inc HYRE 2.50 2.16 0.15 7.46 % 24.38 %
Atlassian Corporation PLC TEAM 120.00 119.47 8.30 7.47 % 7.94 %
Energous Corp WATT 2.50 2.17 0.15 7.44 % 24.07 %
CNX Resources Corp CNX 9.00 8.54 0.59 7.42 % 13.21 %
Weibo Corp (ADR) WB 55.00 53.56 3.70 7.42 % 10.31 %
Insmed Incorporated INSM 19.00 18.92 1.30 7.38 % 7.83 %
Kosmos Energy Ltd KOS 7.50 7.30 0.50 7.35 % 10.29 %
Okta Inc OKTA 115.00 110.90 7.60 7.36 % 11.33 %
VirnetX Holding Corporation VHC 6.00 5.85 0.40 7.34 % 10.09 %
Resonant Inc RESN 2.50 2.20 0.15 7.32 % 21.95 %
Secureworks Corp SCWX 12.50 11.72 0.80 7.33 % 14.47 %
WW International Inc WW 35.00 33.73 2.30 7.32 % 11.36 %
Navistar International Corp NAV 34.00 33.81 2.30 7.30 % 7.90 %
AnaptysBio Inc ANAB 12.50 10.37 0.70 7.24 % 29.27 %
Pretium Resources, Inc. PVG 9.00 8.88 0.60 7.25 % 8.70 %
KEMET Corporation KEM 24.00 23.01 1.55 7.22 % 11.84 %
Navidea Biopharmaceuticals Inc NAVB 1.00 0.74 0.05 7.22 % 44.38 %
Iovance Biotherapeutics Inc IOVA 25.00 23.87 1.60 7.18 % 12.26 %
iRobot Corporation IRBT 50.00 49.19 3.30 7.19 % 8.96 %
RR Donnelley & Sons Co RRD 4.00 3.75 0.25 7.14 % 14.29 %
Dave & Buster's Entertainment Inc PLAY 40.00 39.81 2.65 7.13 % 7.64 %
Peloton Interactive Inc PTON 25.00 24.04 1.60 7.13 % 11.41 %
Rev Group Inc REVG 15.00 14.30 0.95 7.12 % 12.36 %
Chico's FAS, Inc. CHS 4.00 3.78 0.25 7.08 % 13.31 %
Upland Software Inc UPLD 35.00 34.81 2.30 7.07 % 7.66 %
Esperion Therapeutics Inc ESPR 40.00 38.72 2.55 7.05 % 10.59 %
Direxion Daily Small Cap Bear 3X Shares TZA 41.00 40.50 2.67 7.06 % 8.38 %
Ollie's Bargain Outlet Holdings Inc OLLI 65.00 64.01 4.20 7.02 % 8.68 %
Hertz Global Holdings Inc HTZ 17.00 16.79 1.10 7.01 % 8.35 %
Direxion Small Cap Bull 3X Shares TNA 64.00 63.34 4.15 7.01 % 8.13 %
Riot Blockchain Inc RIOT 2.00 1.53 0.10 6.99 % 39.86 %
Oasis Petroleum Inc. OAS 3.50 3.07 0.20 6.97 % 21.95 %
Rocket Pharmaceuticals Inc RCKT 17.50 16.11 1.05 6.97 % 16.20 %
Upwork Inc UPWK 12.50 12.31 0.80 6.95 % 8.60 %
NanoString Technologies Inc NSTG 25.00 23.20 1.50 6.91 % 15.21 %
Tandem Diabetes Care Inc TNDM 60.00 58.72 3.80 6.92 % 9.25 %
Plug Power Inc PLUG 3.00 2.94 0.19 6.91 % 9.09 %
Pyxus International Inc PYX 12.50 10.06 0.65 6.91 % 32.84 %
AK Steel Holding Corporation AKS 3.00 2.79 0.18 6.90 % 14.94 %
MannKind Corporation MNKD 1.50 1.24 0.08 6.90 % 29.31 %
Realogy Holdings Corp RLGY 10.00 9.31 0.60 6.89 % 14.81 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 10.00 9.33 0.60 6.87 % 14.55 %
Splunk Inc SPLK 125.00 124.67 8.00 6.86 % 7.14 %
Tidewater Inc. TDW 17.50 17.14 1.10 6.86 % 9.10 %
ProShares UltraPro QQQ TQQQ 75.00 73.36 4.70 6.85 % 9.23 %
Veeco Instruments Inc. VECO 15.00 14.81 0.95 6.85 % 8.19 %
58.com Inc (ADR) WUBA 55.00 54.62 3.50 6.85 % 7.59 %
Olympic Steel, Inc. ZEUS 15.00 14.84 0.95 6.84 % 7.99 %
Foot Locker, Inc. FL 47.50 46.20 2.95 6.82 % 9.83 %
Urban Outfitters, Inc. URBN 31.00 30.55 1.95 6.82 % 8.39 %
Pinterest Inc PINS 21.00 20.40 1.30 6.81 % 9.95 %
Winnebago Industries, Inc. WGO 50.00 49.00 3.10 6.75 % 8.93 %
Frontier Communications Corp FTR 1.00 0.80 0.05 6.70 % 34.05 %
Bilibili Inc - ADR BILI 17.50 16.78 1.05 6.68 % 11.25 %
NetApp Inc. NTAP 60.00 59.88 3.75 6.68 % 6.89 %
Meet Group Inc MEET 5.00 4.80 0.30 6.67 % 11.11 %
Redfin Corp RDFN 21.00 20.78 1.30 6.67 % 7.80 %
Tesla Inc TSLA 350.00 345.10 21.60 6.68 % 8.19 %
Micron Technology, Inc. MU 47.00 46.25 2.88 6.64 % 8.37 %
Veeva Systems Inc VEEV 145.00 144.70 9.00 6.63 % 6.85 %
Vipshop Holdings Ltd - ADR VIPS 13.00 12.06 0.75 6.63 % 14.89 %
Macy's Inc M 17.00 16.04 0.99 6.58 % 12.96 %
IMPINJ Inc PI 35.00 33.98 2.10 6.59 % 9.79 %
Netflix Inc NFLX 295.00 294.18 18.05 6.54 % 6.83 %
Daqo New Energy Corp (ADR) DQ 40.00 36.78 2.25 6.52 % 15.84 %
Alphatec Holdings Inc ATEC 7.50 6.56 0.40 6.49 % 21.75 %
Endo International PLC ENDP 5.00 4.11 0.25 6.48 % 29.53 %
NVIDIA Corporation NVDA 210.00 208.13 12.65 6.47 % 7.43 %
Pitney Bowes Inc. PBI 5.00 4.94 0.30 6.47 % 7.76 %
Nevro Corp NVRO 105.00 104.01 6.30 6.45 % 7.46 %
Chegg Inc CHGG 35.00 34.81 2.10 6.42 % 7.00 %
Five Below Inc FIVE 125.00 124.27 7.50 6.42 % 7.05 %
K12 Inc. LRN 20.00 19.91 1.20 6.41 % 6.89 %
First Solar, Inc. FSLR 52.50 52.48 3.15 6.39 % 6.43 %
Harsco Corp HSC 22.50 22.48 1.35 6.39 % 6.48 %
Dicks Sporting Goods Inc DKS 41.00 40.87 2.45 6.38 % 6.72 %
Advanced Micro Devices, Inc. AMD 37.00 36.31 2.17 6.36 % 8.38 %
Workday Inc WDAY 165.00 163.97 9.80 6.36 % 7.02 %
Alexion Pharmaceuticals, Inc. ALXN 110.00 108.99 6.50 6.34 % 7.33 %
Blue Apron Holdings Inc APRN 8.00 7.56 0.45 6.33 % 12.52 %
Ciena Corporation CIEN 38.00 37.78 2.25 6.33 % 6.95 %
Tupperware Brands Corporation TUP 10.00 9.24 0.55 6.33 % 15.07 %
Kraton Corp KRA 25.00 24.41 1.45 6.32 % 8.89 %
Ulta Beauty Inc ULTA 245.00 242.06 14.40 6.33 % 7.62 %
Eventbrite Inc EB 22.50 21.95 1.30 6.30 % 8.96 %
Pan American Silver Corp. (USA) PAAS 18.00 17.71 1.05 6.30 % 8.04 %
Solaredge Technologies Inc SEDG 85.00 81.07 4.80 6.29 % 11.45 %
Bonanza Creek Energy Inc BCEI 20.00 19.48 1.15 6.27 % 9.11 %
Editas Medicine Inc EDIT 22.50 20.38 1.20 6.26 % 17.31 %
Goodyear Tire & Rubber Co GT 17.00 16.98 1.00 6.26 % 6.35 %
IPG Photonics Corporation IPGP 145.00 142.78 8.40 6.25 % 7.91 %
Iridium Communications Inc IRDM 25.00 24.61 1.45 6.26 % 7.94 %
Marvell Technology Group Ltd. MRVL 27.00 26.95 1.59 6.27 % 6.47 %
Uber Technologies Inc UBER 28.00 27.13 1.60 6.27 % 9.67 %
New Gold Inc (USA) NGD 1.00 0.85 0.05 6.25 % 25.00 %
Universal Display Corporation OLED 200.00 198.84 11.70 6.25 % 6.87 %
Parsley Energy Inc PE 17.50 16.99 1.00 6.25 % 9.44 %
Mylan NV MYL 17.50 17.24 1.01 6.22 % 7.83 %
Lumentum Holdings Inc LITE 67.50 66.68 3.90 6.21 % 7.52 %
Continental Resources, Inc. CLR 33.00 31.71 1.85 6.19 % 10.50 %
Lumber Liquidators Holdings Inc LL 9.00 8.59 0.50 6.18 % 11.30 %
Mosaic Co MOS 21.00 20.92 1.22 6.19 % 6.60 %
GameStop Corp. GME 7.00 6.01 0.35 6.18 % 23.57 %
Atlanticus Holdings Corp ATLC 7.50 6.89 0.40 6.16 % 15.56 %
Exelixis, Inc. EXEL 16.00 15.54 0.90 6.15 % 9.29 %
AngloGold Ashanti Limited (ADR) AU 20.00 19.03 1.10 6.13 % 11.54 %
Galectin Therapeutics Inc GALT 5.00 4.32 0.25 6.14 % 22.85 %
Alexco Resource Corp. (USA) AXU 2.50 1.74 0.10 6.12 % 52.91 %
RealReal Inc REAL 20.00 18.19 1.05 6.13 % 16.69 %
LivePerson, Inc. LPSN 35.00 34.72 2.00 6.11 % 6.97 %
Sibanye Gold Ltd (ADR) SBGL 7.50 6.94 0.40 6.12 % 14.68 %
Etfmg Alternative Harvest Etf MJ 20.00 19.12 1.10 6.10 % 10.99 %
Hecla Mining Company HL 2.50 2.44 0.14 6.09 % 8.70 %
Vericel Corp VCEL 20.00 19.15 1.10 6.09 % 10.80 %
Mercadolibre Inc MELI 500.00 497.23 28.50 6.08 % 6.67 %
Murphy Oil Corporation MUR 25.00 24.43 1.40 6.08 % 8.55 %
Tower Semiconductor Ltd. (USA) TSEM 23.00 22.74 1.30 6.06 % 7.28 %
Oceaneering International OII 15.00 14.02 0.80 6.05 % 13.46 %
PagSeguro Digital Ltd PAGS 37.50 35.06 2.00 6.05 % 13.43 %
The GEO Group Inc GEO 15.00 14.93 0.85 6.04 % 6.53 %
Devon Energy Corp DVN 23.00 22.52 1.28 6.03 % 8.29 %
Infinera Corp. INFN 6.00 5.27 0.30 6.04 % 20.72 %
Snap Inc SNAP 15.00 14.40 0.82 6.04 % 10.46 %
QEP Resources Inc QEP 4.00 3.52 0.20 6.02 % 20.48 %
Arena Pharmaceuticals, Inc. ARNA 47.00 46.29 2.62 6.00 % 7.63 %
PBF Energy Inc PBF 33.00 32.67 1.85 6.00 % 7.07 %
Innovative Industrial Properties Inc IIPR 85.00 81.59 4.60 5.97 % 10.40 %
Hanesbrands Inc. HBI 16.00 15.99 0.90 5.96 % 6.03 %
UltraPro Dow30 UDOW 114.00 113.72 6.40 5.96 % 6.22 %
Arlo Technologies Inc ARLO 3.00 2.68 0.15 5.93 % 18.58 %
JD.Com Inc(ADR) JD 34.00 33.22 1.86 5.93 % 8.42 %
Summit Materials Inc SUM 22.50 22.29 1.25 5.94 % 6.94 %
Axon Enterprise Inc AAXN 65.00 64.44 3.60 5.92 % 6.84 %
Direxion Energy Bull 3X Shares ERX 17.00 16.12 0.90 5.91 % 11.70 %
Lululemon Athletica Inc LULU 210.00 207.18 11.55 5.90 % 7.35 %
Vista Outdoor Inc VSTO 10.00 9.90 0.55 5.88 % 6.95 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 58.00 57.98 3.20 5.84 % 5.88 %
Tripadvisor Inc TRIP 32.00 31.74 1.75 5.84 % 6.70 %
Dell Technologies Inc DELL 55.00 54.52 3.00 5.82 % 6.75 %
Biogen Inc BIIB 295.00 293.92 16.10 5.80 % 6.18 %
Box Inc BOX 17.00 16.44 0.90 5.79 % 9.40 %
Fossil Group Inc FOSL 9.00 8.22 0.45 5.79 % 15.83 %
Andersons Inc ANDE 22.50 21.98 1.20 5.77 % 8.28 %
GDS Holdings Ltd - ADR GDS 43.00 42.06 2.30 5.78 % 8.15 %
Genworth Financial Inc GNW 4.50 4.03 0.22 5.77 % 18.11 %
Gogo Inc GOGO 7.00 6.41 0.35 5.78 % 15.51 %
Kura Oncology Inc KURA 17.50 15.57 0.85 5.77 % 18.89 %
LYFT Inc LYFT 45.00 42.99 2.35 5.78 % 10.73 %
UltraPro Short Dow30 SDOW 43.00 42.11 2.30 5.78 % 8.01 %
Tabula Rasa HealthCare Inc TRHC 45.00 42.14 2.30 5.77 % 12.95 %
Groupon Inc GRPN 3.00 2.94 0.16 5.76 % 7.91 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 26.00 25.70 1.40 5.76 % 7.00 %
Teck Resources Ltd (USA) TECK 17.00 16.76 0.91 5.74 % 7.26 %
Zillow Group, Inc. Class C Z 40.00 38.63 2.10 5.75 % 9.50 %
NetEase Inc (ADR) NTES 300.00 295.29 16.00 5.73 % 7.42 %
First Majestic Silver Corp. AG 11.00 10.22 0.55 5.69 % 13.75 %
Ambarella Inc AMBA 60.00 57.63 3.10 5.68 % 10.03 %
ProShares Trust UPRO 61.67 61.30 3.30 5.69 % 6.33 %
Penumbra Inc PEN 170.00 167.84 9.00 5.67 % 7.03 %
Transocean LTD RIG 6.00 5.22 0.28 5.67 % 21.46 %
Taylor Morrison Home Corp TMHC 22.50 22.39 1.20 5.66 % 6.18 %
YPF SA (ADR) YPF 10.00 9.32 0.50 5.67 % 13.31 %
PriceSmart, Inc. PSMT 75.00 74.75 4.00 5.65 % 6.01 %
UltraShort Oil & Gas ProShares DUG 42.00 41.28 2.20 5.63 % 7.47 %
Kindred Biosciences Inc KIN 10.00 8.43 0.45 5.64 % 25.31 %
InVitae Corp NVTA 20.00 17.80 0.95 5.64 % 18.69 %
XPO Logistics Inc XPO 85.00 84.18 4.50 5.65 % 6.68 %
AppFolio Inc APPF 100.00 99.56 5.30 5.62 % 6.09 %
Thor Industries, Inc. THO 70.00 67.64 3.60 5.62 % 9.31 %
Unisys Corporation UIS 12.00 11.26 0.60 5.63 % 12.57 %
Calumet Specialty Products Partners, L.P CLMT 4.00 3.77 0.20 5.60 % 11.92 %
DexCom, Inc. DXCM 210.00 205.62 10.90 5.60 % 7.85 %
Incyte Corporation INCY 85.00 84.86 4.50 5.60 % 5.77 %
Inphi Corporation IPHI 75.00 73.70 3.90 5.59 % 7.45 %
PVH Corp PVH 100.00 96.73 5.10 5.57 % 9.13 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 16.00 15.99 0.84 5.54 % 5.61 %
American Woodmark Corporation AMWD 100.00 99.16 5.20 5.53 % 6.43 %
Lendingtree Inc TREE 370.00 365.58 19.20 5.54 % 6.82 %
Aravive Inc ARAV 7.50 6.68 0.35 5.53 % 18.48 %
Twilio Inc TWLO 100.00 96.22 5.05 5.54 % 9.69 %
Berry Global Group Inc BERY 42.50 42.08 2.20 5.52 % 6.57 %
RingCentral Inc RNG 175.00 170.17 8.90 5.52 % 8.51 %
Blueprint Medicines Corp BPMC 75.00 70.96 3.70 5.50 % 11.51 %
Helmerich & Payne, Inc. HP 42.50 41.18 2.15 5.51 % 8.89 %
BioSig Technologies Inc BSGM 7.50 6.73 0.35 5.49 % 17.55 %
Gap Inc GPS 18.00 17.09 0.89 5.49 % 11.11 %
World Acceptance Corp. WRLD 100.00 97.94 5.10 5.49 % 7.71 %
Alnylam Pharmaceuticals, Inc. ALNY 95.00 92.46 4.80 5.48 % 8.37 %
Western Digital Corp WDC 52.50 51.98 2.70 5.48 % 6.53 %
Gardner Denver Holdings Inc GDI 34.00 33.82 1.75 5.46 % 6.02 %
Square Inc SQ 65.00 63.77 3.30 5.46 % 7.49 %
SSR Mining Inc SSRM 15.00 14.50 0.75 5.45 % 9.09 %
Advance Auto Parts, Inc. AAP 170.00 168.74 8.70 5.44 % 6.22 %
Big Lots, Inc. BIG 22.50 21.34 1.10 5.43 % 11.17 %
Direxion Mid Cap Bull 3X Shares MIDU 45.00 44.64 2.30 5.43 % 6.28 %
Acceleron Pharma Inc XLRN 45.00 44.60 2.30 5.44 % 6.38 %
GoPro Inc GPRO 5.00 4.47 0.23 5.42 % 17.92 %
Direxion Mid Cap Bear 3X Shares MIDZ 46.00 45.90 2.35 5.40 % 5.63 %
Align Technology, Inc. ALGN 260.00 258.66 13.20 5.38 % 5.92 %
Brooks Automation, Inc BRKS 47.50 47.02 2.40 5.38 % 6.45 %
Entercom Communications Corp. ETM 5.00 4.90 0.25 5.38 % 7.53 %
FibroGen Inc FGEN 40.00 35.40 1.80 5.36 % 19.05 %
Global Blood Therapeutics Inc GBT 50.00 46.21 2.35 5.36 % 14.00 %
Pioneer Natural Resources PXD 135.00 133.65 6.80 5.36 % 6.42 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 19.00 18.71 0.95 5.35 % 6.98 %
Blucora Inc BCOR 20.00 19.80 1.00 5.32 % 6.38 %
Concert Pharmaceuticals Inc CNCE 7.50 6.92 0.35 5.33 % 14.16 %
Gold Fields Limited (ADR) GFI 5.50 5.14 0.26 5.33 % 12.70 %
PetIQ Inc PETQ 24.00 22.71 1.15 5.33 % 11.32 %
Sinclair Broadcast Group Inc SBGI 40.00 39.65 2.00 5.31 % 6.24 %
Altra Industrial Motion Corp AIMC 33.00 32.78 1.65 5.30 % 6.01 %
Fluor Corporation (NEW) FLR 20.00 18.88 0.95 5.30 % 11.54 %
Boyd Gaming Corporation BYD 29.00 28.87 1.45 5.29 % 5.76 %
Nabriva Therapeutics PLC - ADR NBRV 2.50 1.99 0.10 5.29 % 32.28 %
Intellia Therapeutics Inc NTLA 15.00 12.97 0.65 5.28 % 21.75 %
Skechers USA Inc SKX 40.00 39.88 2.00 5.28 % 5.60 %
Autodesk, Inc. ADSK 155.00 152.88 7.65 5.27 % 6.73 %
Pure Storage Inc PSTG 20.00 19.00 0.95 5.26 % 10.80 %
LivaNova PLC LIVN 75.00 74.31 3.70 5.24 % 6.22 %
ServiceNow Inc NOW 250.00 248.60 12.40 5.25 % 5.84 %
ProShares Short VIX Short-Term Futures ETF SVXY 60.00 59.60 2.97 5.24 % 5.95 %
Wingstop Inc WING 76.95 76.12 3.80 5.25 % 6.40 %
Natera Inc NTRA 40.00 37.34 1.85 5.21 % 12.71 %
ProShares Ultra QQQ (ETF) QLD 109.00 109.00 5.40 5.21 % 5.21 %
TAL Education Group (ADR) TAL 45.00 44.33 2.20 5.22 % 6.81 %
American Eagle Outfitters AEO 17.00 16.15 0.80 5.21 % 10.75 %
Avanos Medical Inc AVNS 35.00 34.33 1.70 5.21 % 7.26 %
Direxion Daily China Bull 3x Shares YINN 20.00 19.15 0.95 5.22 % 9.89 %
Playags Inc AGS 12.50 12.17 0.60 5.19 % 8.04 %
Glaukos Corp GKOS 65.00 62.81 3.10 5.19 % 8.86 %
SeaWorld Entertainment Inc SEAS 30.00 29.34 1.45 5.20 % 7.57 %
Synaptics, Incorporated SYNA 60.00 58.72 2.90 5.20 % 7.49 %
Teladoc Health Inc TDOC 85.00 81.00 4.00 5.19 % 10.39 %
Albireo Pharma Inc ALBO 20.00 18.35 0.90 5.16 % 14.61 %
Etsy Inc ETSY 43.00 40.82 2.00 5.15 % 10.77 %
IQIYI Inc IQ 20.00 19.16 0.94 5.16 % 9.77 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 16.00 15.28 0.75 5.16 % 10.12 %
Penn Virginia Corporation PVAC 30.00 27.56 1.35 5.15 % 14.46 %
ON Semiconductor Corp ON 22.00 21.50 1.05 5.13 % 7.58 %
Wix.Com Ltd WIX 130.00 127.10 6.20 5.13 % 7.53 %
Kratos Defense & Security Solutions, Inc KTOS 20.00 19.54 0.95 5.11 % 7.58 %
Amicus Therapeutics, Inc. FOLD 10.00 9.28 0.45 5.10 % 13.25 %
LendingClub Corp LC 15.00 14.41 0.70 5.11 % 9.41 %
Coeur Mining Inc CDE 7.00 6.20 0.30 5.08 % 18.64 %
Tempur Sealy International Inc TPX 87.50 86.64 4.20 5.09 % 6.14 %
Floor & Decor Holdings Inc FND 45.00 43.43 2.10 5.08 % 8.88 %
Zendesk Inc ZEN 75.00 72.27 3.50 5.09 % 9.06 %
Northern Oil & Gas, Inc. NOG 2.50 2.07 0.10 5.08 % 26.90 %
Stratasys Ltd SSYS 22.50 20.69 1.00 5.08 % 14.27 %
EOG Resources Inc EOG 75.00 73.80 3.55 5.05 % 6.76 %
International Game Technology PLC IGT 14.00 13.49 0.65 5.06 % 9.03 %
ArcelorMittal SA (ADR) MT 18.00 17.23 0.83 5.06 % 9.76 %
Nexstar Media Group Inc NXST 110.00 108.30 5.20 5.04 % 6.69 %
Terex Corporation TEX 32.00 31.27 1.50 5.04 % 7.49 %
Perficient, Inc. PRFT 40.00 39.69 1.90 5.03 % 5.85 %
WPX Energy Inc WPX 11.00 10.43 0.50 5.04 % 10.78 %
Energy Transfer LP ET 12.00 11.97 0.57 5.00 % 5.22 %
Regeneron Pharmaceuticals Inc REGN 345.00 344.27 16.40 5.00 % 5.22 %
Williams-Sonoma, Inc. WSM 72.50 71.40 3.40 5.00 % 6.62 %
American Airlines Group Inc AAL 31.00 30.59 1.45 4.98 % 6.38 %
Advanced Energy Industries, Inc. AEIS 65.00 63.28 3.00 4.98 % 7.83 %
Galapagos NV GLPG 190.00 189.75 9.00 4.98 % 5.12 %
i3 Verticals Inc IIIV 22.50 21.10 1.00 4.98 % 11.94 %
KB Home KBH 34.00 33.57 1.59 4.97 % 6.32 %
AgroFresh Solutions Inc AGFS 2.50 2.12 0.10 4.95 % 23.76 %
Centene Corp CNC 55.00 53.97 2.55 4.96 % 6.96 %
Methanex Corporation (USA) MEOH 42.50 41.22 1.95 4.97 % 8.23 %
Spotify Technology SA SPOT 150.00 146.63 6.90 4.94 % 7.35 %
United States Oil Fund LP (ETF) USO 12.00 11.88 0.56 4.95 % 6.01 %
Cimpress NV CMPR 140.00 138.47 6.50 4.93 % 6.08 %
Dycom Industries, Inc. DY 55.00 50.29 2.35 4.90 % 14.73 %
Jabil Inc JBL 40.00 39.59 1.85 4.90 % 5.99 %
Kennametal Inc. KMT 35.00 34.21 1.60 4.91 % 7.33 %
Take-Two Interactive Software Inc TTWO 120.00 119.69 5.60 4.91 % 5.18 %
Twitter Inc TWTR 30.00 29.34 1.37 4.90 % 7.26 %
Ubiquiti Inc UI 185.00 181.92 8.50 4.90 % 6.68 %
Best Buy Co Inc BBY 77.50 76.26 3.55 4.88 % 6.59 %
Match Group Inc MTCH 70.00 68.68 3.20 4.89 % 6.90 %
Quad/Graphics, Inc. QUAD 5.00 4.29 0.20 4.89 % 22.25 %
Frontdoor Inc FTDR 44.00 43.12 2.00 4.86 % 7.00 %
Group 1 Automotive, Inc. GPI 100.00 99.02 4.60 4.87 % 5.91 %
Hain Celestial Group Inc HAIN 26.00 25.81 1.20 4.88 % 5.65 %
Talos Energy Inc TALO 25.00 23.68 1.10 4.87 % 10.72 %
Veritiv Corp VRTV 20.00 19.37 0.90 4.87 % 8.28 %
Verastem Inc VSTM 2.50 1.07 0.05 4.88 % 143.90 %
Griffon Corporation GFF 22.50 21.59 1.00 4.86 % 9.28 %
Revance Therapeutics Inc RVNC 17.50 15.12 0.70 4.85 % 21.36 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 21.65 1.00 4.84 % 6.54 %
Rockwell Automation ROK 180.00 179.76 8.30 4.84 % 4.98 %
ImmunoGen, Inc. IMGN 4.00 3.26 0.15 4.82 % 28.62 %
Jack in the Box Inc. JACK 85.00 84.88 3.90 4.82 % 4.97 %
Yelp Inc YELP 37.00 36.06 1.66 4.83 % 7.56 %
Acorda Therapeutics Inc ACOR 3.00 2.19 0.10 4.78 % 43.54 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 65.00 62.49 2.85 4.78 % 8.99 %
Flex Ltd FLEX 12.00 11.82 0.54 4.79 % 6.38 %
Barclays PLC (ADR) BCS 9.00 8.79 0.40 4.77 % 7.27 %
Tata Motors Limited (ADR) TTM 13.00 12.07 0.55 4.77 % 12.85 %
Enanta Pharmaceuticals Inc ENTA 65.00 61.76 2.80 4.75 % 10.24 %
Illumina, Inc. ILMN 300.00 295.06 13.40 4.76 % 6.51 %
Microchip Technology Inc. MCHP 95.00 94.56 4.30 4.76 % 5.25 %
Power Integrations Inc POWI 95.00 94.69 4.30 4.76 % 5.10 %
Senseonics Holdings Inc SENS 2.50 1.10 0.05 4.76 % 138.10 %
Ultra Russell2000 ProShares UWM 71.00 70.55 3.20 4.75 % 5.42 %
Intersect ENT Inc XENT 22.50 20.93 0.95 4.75 % 12.61 %
Bausch Health Companies Inc BHC 27.00 26.52 1.20 4.74 % 6.64 %
Nu Skin Enterprises, Inc. NUS 40.00 39.80 1.80 4.74 % 5.26 %
Oxford Industries Inc OXM 75.00 72.89 3.30 4.74 % 7.77 %
Tencent Music Entertainment Group - ADR TME 15.00 14.39 0.65 4.73 % 9.17 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 23.00 22.32 1.01 4.74 % 7.93 %
Axos Financial Inc AX 30.00 29.91 1.35 4.73 % 5.04 %
Cabot Oil & Gas Corporation COG 18.00 17.74 0.80 4.72 % 6.26 %
Alcoa Corp AA 23.00 22.23 1.00 4.71 % 8.34 %
Ionis Pharmaceuticals Inc IONS 60.00 56.60 2.55 4.72 % 11.01 %
Turtle Beach Corp HEAR 10.00 8.92 0.40 4.69 % 17.37 %
Westlake Chemical Corporation WLK 75.00 73.72 3.30 4.69 % 6.50 %
Hawaiian Holdings, Inc. HA 31.00 30.23 1.35 4.67 % 7.34 %
Nordic American Tanker Ltd NAT 4.00 3.36 0.15 4.67 % 24.61 %
National-Oilwell Varco, Inc. NOV 24.00 23.08 1.03 4.67 % 8.84 %
Penn National Gaming, Inc PENN 23.00 22.48 1.00 4.66 % 7.08 %
ANI Pharmaceuticals Inc ANIP 60.00 57.49 2.55 4.64 % 9.21 %
Sociedad Quimica y Minera de Chile (ADR) SQM 28.00 27.09 1.20 4.63 % 8.15 %
Tutor Perini Corp TPC 20.00 19.17 0.85 4.64 % 9.17 %
Wynn Resorts, Limited WYNN 125.00 121.62 5.40 4.65 % 7.55 %
YY Inc (ADR) YY 70.00 65.33 2.90 4.65 % 12.13 %
Meritor Inc MTOR 25.00 23.71 1.05 4.63 % 10.33 %
StoneMor Partners L.P. STON 2.50 1.13 0.05 4.63 % 131.48 %
PROSHARES EMERG MKTS EET 73.00 72.58 3.20 4.61 % 5.21 %
Universal Forest Products, Inc. UFPI 50.00 50.00 2.20 4.60 % 4.60 %
VMware, Inc. VMW 168.19 165.75 7.30 4.61 % 6.15 %
Sohu.com Ltd - ADR SOHU 12.50 11.38 0.50 4.60 % 14.89 %
Trinity Industries Inc TRN 22.00 21.67 0.95 4.58 % 6.18 %
United States Gasoline UGA 31.00 30.75 1.35 4.59 % 5.44 %
Boeing Co BA 370.00 367.00 16.05 4.57 % 5.43 %
Five9 Inc FIVN 65.00 61.63 2.70 4.58 % 10.30 %
Verra Mobility Corp VRRM 15.00 14.86 0.65 4.57 % 5.56 %
Yandex NV YNDX 35.00 34.23 1.50 4.58 % 6.92 %
Marinus Pharmaceuticals Inc MRNS 2.00 1.15 0.05 4.57 % 82.65 %
Conagra Brands Inc CAG 28.00 27.55 1.20 4.55 % 6.26 %
Applied Materials, Inc. AMAT 57.50 56.60 2.46 4.54 % 6.21 %
Encana Corp (USA) ECA 5.00 4.59 0.20 4.55 % 13.77 %
Godaddy Inc GDDY 70.00 69.00 3.00 4.55 % 6.06 %
Grocery Outlet Holding Corp GO 35.00 31.02 1.35 4.55 % 17.96 %
CarMax, Inc KMX 95.00 94.15 4.10 4.55 % 5.50 %
UltraShort Russell2000 ProShares TWM 14.00 13.79 0.60 4.55 % 6.14 %
Centennial Resource Development Inc CDEV 5.00 3.46 0.15 4.53 % 51.06 %
Grupo Financiero Galicia S.A. (ADR) GGAL 15.00 12.71 0.55 4.52 % 23.36 %
Guidewire Software Inc GWRE 120.00 117.78 5.10 4.53 % 6.50 %
Kulicke and Soffa Industries Inc. KLIC 26.00 25.38 1.10 4.53 % 7.08 %
Targa Resources Corp TRGP 40.00 39.17 1.70 4.54 % 6.75 %
Viavi Solutions Inc VIAV 16.00 15.89 0.69 4.54 % 5.26 %
Alibaba Group Holding Ltd - ADR BABA 190.00 186.73 8.05 4.51 % 6.33 %
Dollar Tree, Inc. DLTR 110.00 108.92 4.70 4.51 % 5.55 %
51job, Inc. (ADR) JOBS 85.00 81.00 3.50 4.52 % 9.68 %
COMSCORE, Inc. SCOR 5.00 3.47 0.15 4.52 % 50.60 %
Viper Energy Partners LP VNOM 25.00 24.28 1.05 4.52 % 7.62 %
KLA Corp KLAC 175.00 174.45 7.50 4.49 % 4.82 %
Ralph Lauren Corp RL 115.00 114.03 4.90 4.49 % 5.38 %
Shake Shack Inc SHAK 65.00 62.76 2.70 4.50 % 8.23 %
Polaris Inc PII 105.00 102.87 4.40 4.47 % 6.63 %
Portola Pharmaceuticals Inc PTLA 30.00 28.05 1.20 4.47 % 11.73 %
United Rentals, Inc. URI 160.00 156.40 6.70 4.48 % 6.88 %
AxoGen Inc AXGN 17.50 15.26 0.65 4.45 % 19.78 %
Fabrinet FN 60.00 58.77 2.50 4.44 % 6.63 %
Palo Alto Networks Inc PANW 240.00 236.01 10.05 4.45 % 6.21 %
Rent-A-Center Inc RCII 23.00 22.34 0.95 4.44 % 7.53 %
Wheaton Precious Metals Corp WPM 27.00 26.35 1.12 4.44 % 7.02 %
Golar LNG Limited (USA) GLNG 15.00 12.98 0.55 4.42 % 20.68 %
Liberty Global PLC LBTYA 25.00 24.77 1.05 4.43 % 5.40 %
Lam Research Corporation LRCX 275.00 271.26 11.50 4.43 % 5.87 %
New Oriental Education & Tech Grp (ADR) EDU 125.00 120.96 5.10 4.40 % 7.89 %
Direxion Daily Financial Bear 3X Shares FAZ 32.00 31.07 1.31 4.40 % 7.53 %
Fair Isaac Corporation FICO 340.00 336.11 14.20 4.41 % 5.62 %
Noble Energy, Inc. NBL 22.50 21.32 0.90 4.41 % 10.19 %
SVMK Inc SVMK 17.50 16.58 0.70 4.41 % 10.20 %
Southwestern Energy Company SWN 2.50 2.13 0.09 4.41 % 22.55 %
WESCO International, Inc. WCC 55.00 54.53 2.30 4.40 % 5.30 %
Heidrick & Struggles International, Inc. HSII 30.00 29.80 1.25 4.38 % 5.08 %
Walgreens Boots Alliance Inc WBA 62.50 62.26 2.61 4.38 % 4.78 %
ABIOMED, Inc. ABMD 230.00 220.04 9.20 4.36 % 9.09 %
Arista Networks Inc ANET 195.00 191.26 8.00 4.37 % 6.41 %
AMN Healthcare Services, Inc. AMN 60.00 59.91 2.50 4.35 % 4.51 %
Chipotle Mexican Grill, Inc. CMG 745.00 743.38 31.00 4.35 % 4.58 %
Davita Inc DVA 70.00 69.43 2.90 4.36 % 5.22 %
Lantheus Holdings Inc LNTH 22.50 21.54 0.90 4.36 % 9.01 %
Delek US Holdings Inc DK 40.00 38.47 1.60 4.34 % 8.49 %
Facebook Inc FB 190.00 189.60 7.90 4.35 % 4.57 %
Perrigo Company PLC PRGO 50.00 49.10 2.05 4.36 % 6.27 %
Ultra Clean Holdings Inc UCTT 25.00 22.80 0.95 4.35 % 14.42 %
VOC Energy Trust VOC 5.00 4.79 0.20 4.36 % 8.93 %
Mobileiron Inc MOBL 5.00 4.81 0.20 4.34 % 8.46 %
Elanco Animal Health Inc ELAN 27.00 26.58 1.10 4.32 % 5.97 %
Fox Corp FOXA 35.00 34.98 1.45 4.32 % 4.38 %
Xilinx, Inc. XLNX 97.50 95.23 3.95 4.33 % 6.81 %
INTL Fcstone Inc INTL 40.00 39.91 1.65 4.31 % 4.55 %
Mattel Inc MAT 13.00 12.11 0.50 4.31 % 11.97 %
Spirit Airlines Incorporated SAVE 40.00 38.72 1.60 4.31 % 7.77 %
Teradyne, Inc. TER 65.00 64.04 2.65 4.32 % 5.88 %
Cleveland-Cliffs Inc CLF 8.00 7.29 0.30 4.29 % 14.45 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 27.89 1.15 4.30 % 4.71 %
Altice USA Inc ATUS 27.00 26.78 1.10 4.28 % 5.14 %
Imax Corp (USA) IMAX 22.00 21.88 0.90 4.29 % 4.86 %
Lowe's Companies, Inc. LOW 115.00 114.47 4.70 4.28 % 4.76 %
NCR Corporation NCR 32.00 31.61 1.30 4.29 % 5.58 %
Occidental Petroleum Corporation OXY 40.00 38.90 1.60 4.29 % 7.24 %
Spirit AeroSystems Holdings, Inc. SPR 90.00 89.78 3.70 4.30 % 4.55 %
ProShares Trust SPXU 25.00 23.13 0.95 4.28 % 12.71 %
Strategic Education Inc STRA 140.00 138.65 5.70 4.29 % 5.30 %
Constellation Brands, Inc. STZ 185.00 184.48 7.60 4.30 % 4.59 %
AutoZone, Inc. AZO 1,180.00 1,177.04 48.20 4.27 % 4.53 %
Baidu Inc (ADR) BIDU 125.00 120.86 4.95 4.27 % 7.84 %
FireEye Inc FEYE 18.00 17.13 0.70 4.26 % 9.56 %
Infosys Ltd ADR INFY 10.00 9.79 0.40 4.26 % 6.50 %
Marathon Petroleum Corp MPC 67.50 65.70 2.69 4.27 % 7.13 %
Lear Corporation LEA 130.00 127.53 5.20 4.25 % 6.27 %
PulteGroup, Inc. PHM 39.00 38.80 1.58 4.25 % 4.78 %
Safehold Inc SAFE 35.00 34.41 1.40 4.24 % 6.03 %
Westinghouse Air Brake Technologies Corp WAB 80.00 78.60 3.20 4.24 % 6.10 %
NXP Semiconductors NV NXPI 120.00 118.25 4.80 4.23 % 5.77 %
Xerox Holdings Corp XRX 39.00 38.35 1.56 4.24 % 6.01 %
Generac Holdings Inc. GNRC 97.50 96.18 3.90 4.23 % 5.66 %
Huntsman Corporation HUN 24.00 23.48 0.95 4.22 % 6.52 %
Potbelly Corp PBPB 5.00 4.95 0.20 4.21 % 5.26 %
DISH Network Corp DISH 37.50 35.97 1.45 4.20 % 8.63 %
Hub Group Inc HUBG 50.00 49.63 2.00 4.20 % 4.98 %
Line Corp (ADR) LN 40.00 39.77 1.60 4.19 % 4.79 %
QUALCOMM, Inc. QCOM 92.50 91.84 3.70 4.20 % 4.95 %
Steel Dynamics, Inc. STLD 33.00 32.23 1.30 4.20 % 6.69 %
Rush Enterprises, Inc. RUSHA 45.00 44.80 1.80 4.19 % 4.65 %
Cloudera Inc CLDR 10.00 8.74 0.35 4.17 % 19.19 %
Albemarle Corporation ALB 70.00 67.72 2.70 4.15 % 7.66 %
Yamana Gold Inc. (USA) AUY 3.50 3.26 0.13 4.15 % 11.82 %
Dmc Global Inc BOOM 50.00 46.32 1.85 4.16 % 12.44 %
Intuitive Surgical, Inc. ISRG 545.00 544.80 21.80 4.17 % 4.21 %
Lennar Corporation LEN 60.00 58.97 2.36 4.17 % 5.99 %
Pilgrim's Pride Corporation PPC 32.00 31.38 1.25 4.15 % 6.21 %
TiVo Corp TIVO 8.00 7.52 0.30 4.16 % 10.80 %
Banco Macro SA (ADR) BMA 30.00 25.18 1.00 4.14 % 24.07 %
Herbalife Nutrition Ltd HLF 46.25 45.52 1.81 4.14 % 5.81 %
Silicon Laboratories SLAB 110.00 108.41 4.30 4.13 % 5.66 %
Vocera Communications Inc VCRA 22.50 21.39 0.85 4.14 % 9.54 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 17.50 16.40 0.65 4.13 % 11.11 %
MPLX LP MPLX 24.00 23.98 0.95 4.13 % 4.21 %
New Age Beverages Corp NBEV 3.00 2.53 0.10 4.12 % 23.46 %
RedHill Biopharma Ltd. RDHL 7.50 6.32 0.25 4.12 % 23.56 %
Vale SA (ADR) VALE 12.00 11.61 0.46 4.13 % 7.62 %
AmerisourceBergen Corp. ABC 85.00 84.04 3.30 4.09 % 5.28 %
Eagle Materials, Inc. EXP 92.50 91.79 3.60 4.08 % 4.89 %
Hess Corp. HES 75.00 72.78 2.86 4.09 % 7.27 %
ProShares UltraShort QQQ (ETF) QID 27.00 26.47 1.04 4.09 % 6.17 %
Qutoutiao Inc - ADR QTT 5.00 3.82 0.15 4.09 % 36.24 %
Red Rock Resorts Inc RRR 22.50 21.64 0.85 4.09 % 8.23 %
EPAM Systems Inc EPAM 195.00 194.29 7.60 4.07 % 4.45 %
Market Vectors Junior Gold Miners ETF GDXJ 37.00 36.32 1.42 4.07 % 6.02 %
Halozyme Therapeutics, Inc. HALO 17.00 16.60 0.65 4.08 % 6.58 %
HP Inc HPQ 20.00 19.65 0.77 4.08 % 5.93 %
Kroger Co KR 27.00 26.61 1.04 4.07 % 5.59 %
LyondellBasell Industries NV LYB 97.50 97.21 3.80 4.07 % 4.38 %
Ooma Inc OOMA 12.50 11.53 0.45 4.06 % 12.82 %
Plains GP Holdings LP PAGP 18.00 17.94 0.70 4.06 % 4.41 %
TechnipFMC PLC FTI 21.00 20.56 0.80 4.05 % 6.28 %
VanEck Vectors Gold Miners ETF GDX 26.50 26.24 1.02 4.04 % 5.08 %
Triple-S Management Corp. GTS 20.00 18.00 0.70 4.05 % 15.61 %
ConocoPhillips COP 60.00 58.91 2.28 4.03 % 5.95 %
HollyFrontier Corp HFC 55.00 54.15 2.10 4.03 % 5.67 %
FactSet Research Systems Inc. FDS 250.00 248.31 9.60 4.02 % 4.73 %
National Beverage Corp. FIZZ 45.00 40.09 1.55 4.02 % 16.76 %
Intuit Inc. INTU 260.00 258.06 10.00 4.03 % 4.81 %
iShares MSCI Turkey ETF TUR 26.00 25.79 1.00 4.03 % 4.88 %
Athersys, Inc. ATHX 2.00 1.30 0.05 4.00 % 60.00 %
CIT Group Inc. CIT 45.00 44.63 1.72 4.01 % 4.87 %
FedEx Corporation FDX 165.00 162.24 6.25 4.01 % 5.78 %
Himax Technologies, Inc. (ADR) HIMX 3.00 2.60 0.10 4.00 % 20.00 %
Switch Inc SWCH 16.00 15.57 0.60 4.01 % 6.88 %
Minerva Neurosciences Inc NERV 7.50 5.22 0.20 3.98 % 49.40 %
Sanmina Corp SANM 33.00 32.55 1.25 3.99 % 5.43 %
CBS Corporation CBS 40.00 39.21 1.50 3.98 % 6.07 %
Horizon Therapeutics PLC HZNP 31.00 30.02 1.15 3.98 % 7.38 %
J M Smucker Co SJM 105.00 104.41 4.00 3.98 % 4.57 %
SPDR S&P Biotech (ETF) XBI 84.00 83.48 3.20 3.99 % 4.63 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 47.74 47.18 1.80 3.97 % 5.20 %
Parker-Hannifin Corp PH 200.00 198.82 7.60 3.97 % 4.59 %
Tanger Factory Outlet Centers Inc. SKT 16.00 15.72 0.60 3.97 % 5.82 %
Beacon Roofing Supply, Inc. BECN 35.00 32.85 1.25 3.96 % 10.76 %
Conduent Inc CNDT 7.50 6.58 0.25 3.95 % 18.48 %
Embraer SA (ADR) ERJ 17.50 17.10 0.65 3.95 % 6.38 %
Fastenal Company FAST 37.50 36.82 1.40 3.95 % 5.87 %
Warrior Met Coal Inc HCC 20.00 18.41 0.70 3.95 % 12.93 %
ANSYS, Inc. ANSS 230.00 227.35 8.60 3.93 % 5.14 %
Electronic Arts Inc. EA 97.50 96.38 3.65 3.94 % 5.14 %
Kirkland's, Inc. KIRK 2.50 1.32 0.05 3.94 % 96.85 %
Cabot Microelectronics Corporation CCMP 160.00 156.38 5.90 3.92 % 6.33 %
MacroGenics Inc MGNX 10.00 7.95 0.30 3.92 % 30.72 %
TransDigm Group Incorporated TDG 550.00 543.11 20.50 3.92 % 5.24 %
Anthem Inc ANTM 280.00 279.19 10.50 3.91 % 4.21 %
TopBuild Corp BLD 110.00 106.33 4.00 3.91 % 7.50 %
Luxfer Holdings PLC LXFR 17.50 17.31 0.65 3.90 % 5.04 %
Norfolk Southern Corp. NSC 195.00 193.97 7.30 3.91 % 4.47 %
PTC Inc PTC 75.00 73.20 2.75 3.90 % 6.46 %
Asbury Automotive Group, Inc. ABG 110.00 109.92 4.10 3.87 % 3.95 %
Aramark ARMK 43.00 42.82 1.60 3.88 % 4.32 %
CAI International Inc CAI 25.00 24.03 0.90 3.89 % 8.08 %
Spectrum Brands Holdings Inc SPB 55.00 51.97 1.95 3.90 % 9.96 %
Banc of California Inc BANC 15.00 14.73 0.55 3.88 % 5.78 %
Direxion Daily Devlpd Mrkts Bear 3X Shrs DPK 11.00 10.69 0.40 3.89 % 6.90 %
National Vision Holdings Inc EYE 30.00 26.79 1.00 3.88 % 16.32 %
Royal Gold, Inc (USA) RGLD 115.00 112.28 4.20 3.89 % 6.40 %
Fiat Chrysler Automobiles NV FCAU 16.54 16.12 0.60 3.87 % 6.57 %
GasLog Partners LP GLOP 17.50 17.44 0.65 3.87 % 4.23 %
Schlumberger Limited. SLB 37.50 36.42 1.36 3.88 % 6.96 %
Toll Brothers Inc TOL 41.00 40.26 1.50 3.87 % 5.78 %
Tradeweb Markets Inc TW 45.00 42.86 1.60 3.88 % 9.06 %
Helen of Troy Limited HELE 160.00 155.95 5.80 3.86 % 6.56 %
Qorvo Inc QRVO 105.00 102.35 3.80 3.86 % 6.54 %
Builders FirstSource, Inc. BLDR 25.00 24.35 0.90 3.84 % 6.61 %
AMC Entertainment Holdings Inc AMC 10.45 9.54 0.35 3.81 % 13.71 %
American Outdoor Brands Corp AOBC 9.00 8.16 0.30 3.82 % 14.50 %
Invesco Ltd. IVZ 18.00 17.65 0.65 3.82 % 5.88 %
HCI Group Inc HCI 45.00 44.93 1.65 3.81 % 3.97 %
Petmed Express Inc PETS 25.00 23.09 0.85 3.82 % 12.41 %
Plains All American Pipeline, L.P. PAA 18.00 17.75 0.65 3.80 % 5.23 %
Papa John's Int'l, Inc. PZZA 65.00 62.67 2.30 3.81 % 7.67 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 235.00 234.69 8.60 3.80 % 3.94 %
World Wrestling Entertainment, Inc. WWE 60.00 55.88 2.05 3.81 % 11.46 %
H & R Block Inc HRB 25.00 24.60 0.90 3.80 % 5.49 %
Aptiv PLC APTV 97.50 96.05 3.50 3.78 % 5.35 %
Cameco Corp (USA) CCJ 10.00 9.60 0.35 3.78 % 8.11 %
Live Nation Entertainment, Inc. LYV 65.00 64.47 2.35 3.78 % 4.64 %
Ferrari NV RACE 165.00 164.40 6.00 3.79 % 4.17 %
Rambus Inc. RMBS 14.00 13.70 0.50 3.79 % 6.06 %
Expedia Group Inc EXPE 100.00 99.08 3.60 3.77 % 4.73 %
Henry Schein, Inc. HSIC 67.50 67.39 2.45 3.77 % 3.94 %
Nuance Communications Inc. NUAN 17.00 16.50 0.60 3.77 % 6.95 %
Kinross Gold Corporation (USA) KGC 4.50 4.13 0.15 3.76 % 12.92 %
Marathon Oil Corporation MRO 13.00 12.15 0.44 3.76 % 11.02 %
Neurocrine Biosciences, Inc. NBIX 115.00 110.75 4.00 3.75 % 7.73 %
Neogen Corporation NEOG 65.00 63.58 2.30 3.75 % 6.07 %
New Media Investment Group Inc NEWM 7.50 6.92 0.25 3.75 % 12.53 %
Sapiens International Corporation N.V. SPNS 22.50 22.10 0.80 3.76 % 5.63 %
Vishay Intertechnology VSH 20.00 19.42 0.70 3.74 % 6.84 %
Carnival Corp CCL 45.00 44.68 1.60 3.71 % 4.46 %
Newell Brands Inc NWL 20.00 19.52 0.70 3.72 % 6.27 %
Insperity Inc NSP 75.00 71.44 2.55 3.70 % 8.87 %
Novo Nordisk A/S (ADR) NVO 57.50 57.32 2.05 3.71 % 4.03 %
Charles Schwab Corp SCHW 44.00 43.23 1.55 3.72 % 5.57 %
Tribune Publishing Co TPCO 10.00 9.75 0.35 3.72 % 6.38 %
Corning Incorporated GLW 30.00 29.94 1.07 3.71 % 3.91 %
SPS Commerce, Inc. SPSC 55.00 54.47 1.95 3.71 % 4.72 %
Ball Corporation BLL 65.00 64.54 2.30 3.70 % 4.43 %
Knight-Swift Transportation Holdings Inc KNX 40.00 37.90 1.35 3.69 % 9.44 %
Patterson Companies, Inc. PDCO 19.00 18.23 0.65 3.70 % 8.08 %
Sprouts Farmers Market Inc SFM 20.00 19.64 0.70 3.69 % 5.57 %
ZTO Express (Cayman) Inc (ADR) ZTO 23.00 22.41 0.80 3.70 % 6.43 %
W W Grainger Inc GWW 330.00 327.12 11.60 3.68 % 4.59 %
Hilton Grand Vacations Inc HGV 36.00 35.16 1.25 3.69 % 6.16 %
Marriott Vacations Worldwide Corp VAC 120.00 118.00 4.20 3.69 % 5.45 %
ProShares VIX Mid-Term Futures ETF VIXM 23.00 22.50 0.80 3.69 % 5.99 %
Agilent Technologies Inc A 77.50 76.85 2.71 3.66 % 4.53 %
Addus Homecare Corporation ADUS 90.00 87.71 3.10 3.66 % 6.37 %
Blackstone Group Inc BX 52.50 51.93 1.84 3.67 % 4.81 %
Edison International EIX 67.50 66.31 2.35 3.67 % 5.53 %
JetBlue Airways Corporation JBLU 20.00 19.76 0.70 3.67 % 4.93 %
Liberty Tripadvisor Holdings Inc LTRPA 7.50 7.07 0.25 3.67 % 9.97 %
Southern Copper Corp SCCO 39.00 38.09 1.35 3.67 % 6.15 %
Allied Motion Technologies, Inc. AMOT 45.00 43.88 1.55 3.66 % 6.31 %
iShares MSCI Brazil Index (ETF) EWZ 44.00 43.61 1.54 3.66 % 4.59 %
Athenex Inc ATNX 12.50 11.38 0.40 3.64 % 13.84 %
Freeport-McMoRan Inc FCX 12.00 11.08 0.39 3.65 % 12.25 %
Levi Strauss & Co. LEVI 18.00 17.04 0.60 3.65 % 9.49 %
MKS Instruments, Inc. MKSI 115.00 110.83 3.90 3.65 % 7.55 %
Natural Health Trends Corp. NHTC 7.50 7.10 0.25 3.65 % 9.49 %
O'Reilly Automotive Inc ORLY 440.00 439.96 15.50 3.65 % 3.66 %
Cigna Corp CI 190.00 187.20 6.55 3.63 % 5.18 %
Columbia Sportswear Company COLM 95.00 94.24 3.30 3.63 % 4.46 %
Sientra Inc SIEN 10.00 8.57 0.30 3.63 % 20.92 %
ProShares UltraPro Short 20+ Year Treasury TTT 18.00 17.11 0.60 3.63 % 9.02 %
Adobe Inc ADBE 295.00 290.29 10.10 3.60 % 5.29 %
CF Industries Holdings, Inc. CF 47.50 46.45 1.62 3.61 % 5.96 %
Nextgen Healthcare Inc NXGN 17.50 17.20 0.60 3.61 % 5.42 %
Royal Bank of Scotland Group PLC RBS 6.00 5.74 0.20 3.61 % 8.30 %
Grupo Televisa SAB (ADR) TV 12.00 11.45 0.40 3.62 % 8.60 %
Equifax Inc. EFX 135.00 134.95 4.70 3.61 % 3.65 %
Barrick Gold Corp (USA) GOLD 17.00 16.38 0.57 3.61 % 7.53 %
Flowserve Corp FLS 50.00 49.01 1.70 3.59 % 5.69 %
IAA Inc IAA 40.00 38.82 1.35 3.60 % 6.75 %
Arconic Inc ARNC 30.00 29.50 1.02 3.58 % 5.34 %
Norwegian Cruise Line Holdings Ltd NCLH 52.50 51.93 1.80 3.59 % 4.73 %
Pennsylvania R.E.I.T. PEI 6.00 5.77 0.20 3.59 % 7.72 %
Royal Caribbean Cruises Ltd RCL 115.00 113.94 3.95 3.59 % 4.55 %
Broadcom Inc AVGO 320.00 312.74 10.80 3.58 % 5.98 %
BioMarin Pharmaceutical Inc. BMRN 80.00 75.34 2.60 3.57 % 9.98 %
Opko Health Inc. OPK 2.00 1.45 0.05 3.57 % 42.86 %
Paycom Software Inc PAYC 230.00 220.12 7.60 3.58 % 8.23 %
Encompass Health Corp EHC 70.00 69.79 2.40 3.56 % 3.87 %
Itau Unibanco Holding SA (ADR) ITUB 9.00 8.72 0.30 3.56 % 6.89 %
Sprague Resources LP SRLP 17.50 17.45 0.60 3.56 % 3.83 %
Aspen Technology, Inc. AZPN 120.00 116.93 4.00 3.54 % 6.26 %
Booking Holdings Inc BKNG 1,895.00 1,894.74 64.80 3.54 % 3.56 %
MYR Group Inc MYRG 35.00 33.61 1.15 3.54 % 7.83 %
Stanley Black & Decker, Inc. SWK 160.00 157.93 5.40 3.54 % 4.90 %
Westrock Co WRK 40.00 39.39 1.35 3.55 % 5.15 %
ASML Holding NV (ADR) ASML 270.00 266.87 9.10 3.53 % 4.74 %
Allegheny Technologies Incorporated ATI 25.00 23.53 0.80 3.52 % 9.99 %
Credit Acceptance Corp. CACC 440.00 434.57 14.80 3.53 % 4.82 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 36.00 35.33 1.20 3.52 % 5.48 %
F5 Networks, Inc. FFIV 150.00 147.64 5.00 3.51 % 5.16 %
LCI Industries LCII 110.00 106.62 3.60 3.49 % 6.78 %
Maxim Integrated Products Inc. MXIM 60.00 59.09 2.00 3.50 % 5.10 %
Trex Company Inc TREX 90.00 87.13 2.95 3.50 % 6.91 %
Vicor Corp VICR 40.00 36.86 1.25 3.51 % 12.33 %
Career Education Corp. CECO 17.00 16.31 0.55 3.49 % 7.87 %
NRG Energy Inc NRG 39.00 38.51 1.30 3.49 % 4.81 %
ICICI Bank Ltd (ADR) IBN 14.00 13.68 0.46 3.48 % 5.90 %
ING Groep NV (ADR) ING 12.00 11.91 0.40 3.48 % 4.26 %
InnerWorkings, Inc. INWK 5.00 4.46 0.15 3.48 % 16.01 %
Capital One Financial Corp. COF 97.50 97.05 3.25 3.46 % 3.94 %
Cheniere Energy, Inc. LNG 62.50 61.40 2.06 3.47 % 5.33 %
Lloyds Banking Group PLC (ADR) LYG 3.00 2.98 0.10 3.47 % 4.17 %
iShares MSCI South Africa Index (ETF) EZA 51.00 50.82 1.70 3.46 % 3.83 %
Amazon.com, Inc. AMZN 1,780.00 1,771.90 59.10 3.45 % 3.92 %
Humana Inc HUM 320.00 317.54 10.60 3.45 % 4.25 %
Contango Oil & Gas Company MCF 5.00 2.99 0.10 3.46 % 73.01 %
Six Flags Entertainment Corp SIX 45.00 44.82 1.50 3.46 % 3.88 %
Aqua Metals Inc AQMS 2.50 1.51 0.05 3.42 % 71.23 %
Comerica Incorporated CMA 72.50 71.47 2.37 3.43 % 4.92 %
Hewlett Packard Enterprise Co HPE 18.00 17.46 0.58 3.44 % 6.64 %
Dollar General Corp. DG 160.00 156.98 5.20 3.43 % 5.42 %
Keysight Technologies Inc KEYS 110.00 105.64 3.50 3.43 % 7.70 %
Morgan Stanley MS 50.00 49.09 1.63 3.43 % 5.35 %
Sony Corp (ADR) SNE 62.50 61.71 2.05 3.44 % 4.76 %
United Airlines Holdings Inc UAL 95.00 93.54 3.10 3.43 % 5.04 %
Apollo Global Management Inc APO 43.00 42.43 1.40 3.41 % 4.80 %
Burlington Stores Inc BURL 210.00 200.09 6.60 3.41 % 8.53 %
Eldorado Resorts Inc ERI 55.00 51.50 1.70 3.41 % 10.44 %
Goldman Sachs Group Inc GS 220.00 218.99 7.20 3.40 % 3.88 %
Garrett Motion Inc GTX 12.50 10.63 0.35 3.40 % 21.60 %
ONEOK, Inc. OKE 70.00 69.91 2.30 3.40 % 3.53 %
Skyworks Solutions Inc SWKS 105.00 100.37 3.30 3.40 % 8.17 %
Telecom Argentina SA (ADR) TEO 10.00 9.10 0.30 3.41 % 13.64 %
Turning Point Brands Inc TPB 30.00 25.80 0.85 3.41 % 20.24 %
Edwards Lifesciences Corp EW 240.00 234.69 7.70 3.39 % 5.73 %
iShares NASDAQ Biotechnology Index (ETF) IBB 110.00 109.98 3.60 3.38 % 3.40 %
MGM Resorts International MGM 32.00 31.44 1.03 3.39 % 5.23 %
Regions Financial Corp RF 17.00 16.77 0.55 3.39 % 4.81 %
Rio Tinto plc (ADR) RIO 54.39 53.38 1.75 3.39 % 5.35 %
T-Mobile Us Inc TMUS 80.00 79.57 2.61 3.39 % 3.95 %
Hill-Rom Holdings, Inc. HRC 105.00 104.32 3.40 3.37 % 4.04 %
Shell Midstream Partners LP SHLX 20.00 19.92 0.65 3.37 % 3.79 %
Tyson Foods, Inc. TSN 85.00 82.74 2.70 3.37 % 6.20 %
Activision Blizzard, Inc. ATVI 55.00 52.53 1.70 3.34 % 8.20 %
BorgWarner Inc. BWA 47.50 46.26 1.50 3.35 % 6.12 %
Darden Restaurants, Inc. DRI 115.00 114.32 3.70 3.34 % 3.96 %
KKR & Co Inc KKR 30.00 29.27 0.95 3.35 % 5.93 %
Synchrony Financial SYF 37.00 36.88 1.20 3.36 % 3.70 %
Interface, Inc. TILE 17.50 16.95 0.55 3.35 % 6.71 %
Aaron's, Inc. AAN 60.00 57.39 1.85 3.33 % 8.03 %
Global Cord Blood Corp CO 5.00 4.65 0.15 3.33 % 11.11 %
HDFC Bank Limited (ADR) HDB 62.50 61.88 2.00 3.34 % 4.38 %
General Mills, Inc. GIS 52.50 52.35 1.68 3.32 % 3.61 %
SLM Corp SLM 9.00 8.73 0.28 3.31 % 6.51 %
Teradata Corporation TDC 27.50 26.46 0.85 3.32 % 7.38 %
Teekay LNG Partners L.P. TGP 15.00 13.99 0.45 3.32 % 10.78 %
Tractor Supply Company TSCO 97.50 96.43 3.10 3.32 % 4.47 %
Avon Products, Inc. AVP 5.00 4.69 0.15 3.30 % 10.13 %
Nautilus, Inc. NLS 2.50 1.56 0.05 3.31 % 65.56 %
Ally Financial Inc ALLY 32.00 31.41 1.00 3.29 % 5.23 %
C.H. Robinson Worldwide Inc CHRW 77.50 76.85 2.45 3.29 % 4.17 %
NuVasive, Inc. NUVA 75.00 72.05 2.30 3.30 % 7.53 %
State Street Corp STT 75.00 73.00 2.33 3.30 % 6.13 %
22nd Century Group Inc XXII 2.00 1.56 0.05 3.30 % 32.01 %
Google Inc. GOOG 1,300.00 1,298.92 41.30 3.28 % 3.37 %
Alphabet Inc GOOGL 1,300.00 1,298.07 41.20 3.28 % 3.43 %
Prudential Financial Inc PRU 92.50 92.24 2.93 3.28 % 3.57 %
Nielsen Holdings PLC NLSN 21.00 20.60 0.65 3.26 % 5.26 %
SEADRILL LTD SDRL 2.50 1.58 0.05 3.27 % 63.40 %
D. R. Horton Inc DHI 55.00 52.63 1.66 3.26 % 7.91 %
Caterpillar Inc. CAT 150.00 147.98 4.65 3.24 % 4.65 %
E*TRADE Financial Corp ETFC 45.00 43.19 1.36 3.25 % 7.58 %
General Motors Company GM 39.00 38.72 1.22 3.25 % 4.00 %
Sirius XM Holdings Inc SIRI 7.00 6.96 0.22 3.26 % 3.78 %
Gilead Sciences, Inc. GILD 65.00 64.65 2.03 3.24 % 3.80 %
Huntington Bancshares Incorporated HBAN 15.00 14.93 0.47 3.25 % 3.73 %
ProShares Ultra S&P500 (ETF) SSO 140.00 137.99 4.35 3.26 % 4.76 %
Uxin Ltd (ADR) UXIN 4.00 3.17 0.10 3.26 % 30.29 %
L Brands Inc LB 20.00 17.52 0.55 3.24 % 17.86 %
ProShares UltraShort S&P500 (ETF) SDS 28.00 27.36 0.86 3.24 % 5.64 %
ARV Assisted Living, Inc. SRS 20.00 19.73 0.62 3.24 % 4.66 %
Alaska Air Group, Inc. ALK 72.50 71.91 2.25 3.23 % 4.08 %
Enerplus Corp (USA) ERF 7.00 6.40 0.20 3.23 % 12.90 %
Leggett & Platt, Inc. LEG 55.00 54.31 1.70 3.23 % 4.54 %
ResMed Inc. RMD 145.00 143.89 4.50 3.23 % 4.02 %
Wendys Co WEN 21.00 20.79 0.65 3.23 % 4.27 %
Analog Devices, Inc. ADI 115.00 112.53 3.50 3.21 % 5.48 %
Agnico Eagle Mines Ltd (USA) AEM 60.00 57.85 1.80 3.21 % 7.05 %
Bank of New York Mellon Corp BK 50.00 49.06 1.52 3.20 % 5.17 %
Eaton Corporation PLC ETN 92.50 91.88 2.85 3.20 % 3.90 %
Keurig Dr Pepper Inc KDP 29.00 28.99 0.90 3.20 % 3.24 %
Planet Fitness Inc PLNT 70.00 67.74 2.10 3.20 % 6.64 %
Sandstorm Gold Ltd. SAND 7.00 6.44 0.20 3.21 % 12.18 %
Hasbro, Inc. HAS 97.50 95.51 2.95 3.19 % 5.34 %
LPL Financial Holdings Inc LPLA 90.00 87.36 2.70 3.19 % 6.31 %
PPG Industries, Inc. PPG 130.00 129.20 4.00 3.19 % 3.83 %
Starbucks Corporation SBUX 82.50 82.44 2.54 3.18 % 3.25 %
ProShares Ultra 20+ Year Treasury UBT 95.00 94.08 2.90 3.18 % 4.19 %
Universal Health Services, Inc. UHS 140.00 139.27 4.30 3.19 % 3.73 %
Encore Capital Group, Inc. ECPG 37.50 36.06 1.10 3.15 % 7.27 %
Halliburton Company HAL 22.50 21.25 0.65 3.16 % 9.25 %
McKesson Corporation MCK 145.00 140.36 4.30 3.16 % 6.57 %
Paypal Holdings Inc PYPL 105.00 102.69 3.15 3.16 % 5.49 %
Ameris Bancorp ABCB 45.00 44.30 1.35 3.14 % 4.77 %
Donnelley Financial Solutions Inc DFIN 10.00 9.84 0.30 3.14 % 4.82 %
New York Times Co NYT 32.00 31.21 0.95 3.14 % 5.75 %
McEwen Mining Inc MUX 2.00 1.65 0.05 3.13 % 25.00 %
* Restaurant Brands International Inc. QSR 67.50 67.49 2.05 3.13 % 3.15 %
ProShares UltraShort Financials (ETF) SKF 15.00 14.82 0.45 3.13 % 4.38 %
TAKEDA PHARMACEUTICAL CO LTD TAK 20.00 19.73 0.60 3.14 % 4.55 %
Altisource Portfolio Solutions S.A. ASPS 20.00 18.18 0.55 3.12 % 13.44 %
Change Healthcare Inc CHNG 15.00 13.20 0.40 3.13 % 17.19 %
Hanmi Financial Corp HAFC 20.00 19.81 0.60 3.12 % 4.11 %
MarineMax Inc HZO 17.50 16.53 0.50 3.12 % 9.17 %
Ichor Holdings Ltd ICHR 35.00 31.39 0.95 3.12 % 14.98 %
SPDR S&P Semiconductor (ETF) XSD 100.00 99.02 3.00 3.12 % 4.14 %
Apple Inc. AAPL 265.00 262.20 7.90 3.11 % 4.21 %
Boise Cascade Co BCC 40.00 38.16 1.15 3.11 % 8.08 %
Amplify Energy Corp AMPY 7.50 6.67 0.20 3.09 % 15.92 %
Ingersoll-Rand PLC IR 130.00 130.00 3.90 3.09 % 3.09 %
Juniper Networks, Inc. JNPR 27.00 26.30 0.79 3.10 % 5.84 %
GNC Holdings Inc GNC 4.00 3.34 0.10 3.09 % 23.46 %
Kansas City Southern KSU 155.00 153.16 4.60 3.10 % 4.33 %
Tapestry Inc TPR 28.00 26.68 0.80 3.09 % 8.19 %
FMC Corp FMC 100.00 99.00 2.95 3.07 % 4.11 %
Iamgold Corp IAG 4.00 3.35 0.10 3.08 % 23.08 %
SiteOne Landscape Supply Inc SITE 95.00 92.16 2.75 3.08 % 6.25 %
Target Corporation TGT 115.00 110.45 3.30 3.08 % 7.33 %
Danaher Corporation DHR 135.00 134.50 4.00 3.07 % 3.45 %
Mastercard Inc MA 280.00 277.00 8.25 3.07 % 4.19 %
Hologic, Inc. HOLX 46.00 45.60 1.35 3.05 % 3.95 %
IDEXX Laboratories, Inc. IDXX 260.00 252.66 7.50 3.06 % 6.05 %
Ocwen Financial Corp OCN 2.00 1.68 0.05 3.07 % 22.70 %
Oshkosh Corp OSK 95.00 92.42 2.75 3.07 % 5.94 %
Stryker Corporation SYK 200.00 198.40 5.90 3.06 % 3.90 %
Kirkland Lake Gold Ltd KL 50.00 45.63 1.35 3.05 % 12.92 %
Kinder Morgan Inc KMI 20.00 19.95 0.59 3.05 % 3.33 %
ProShares Ultra Health Care RXL 109.00 108.30 3.20 3.04 % 3.71 %
BBVA Banco Frances S.A. (ADR) BBAR 4.00 3.40 0.10 3.03 % 21.21 %
Boston Scientific Corporation BSX 41.00 40.17 1.18 3.03 % 5.16 %
Qiagen NV QGEN 33.00 32.37 0.95 3.02 % 5.03 %
Ross Stores, Inc. ROST 115.00 112.16 3.30 3.03 % 5.64 %
Martin Marietta Materials, Inc. MLM 260.00 255.92 7.50 3.02 % 4.66 %
Seagate Technology PLC STX 60.00 58.24 1.71 3.02 % 6.14 %
Brink's Company BCO 90.00 88.93 2.60 3.01 % 4.25 %
Market Vectors Brazil Small-Cap ETF BRF 24.00 23.94 0.70 3.01 % 3.27 %
JPMorgan Chase & Co. JPM 130.00 129.91 3.80 3.01 % 3.08 %
Old Dominion Freight Line ODFL 200.00 195.41 5.70 3.00 % 5.42 %
Visa Inc V 180.00 179.52 5.25 3.01 % 3.29 %
Dover Corp DOV 110.00 109.95 3.20 3.00 % 3.04 %
Packaging Corp Of America PKG 115.00 113.66 3.30 2.99 % 4.20 %
SS&C Technologies Holdings, Inc. SSNC 60.00 58.44 1.70 3.00 % 5.75 %
American Tower Corp AMT 210.00 207.37 6.00 2.98 % 4.29 %
Cardinal Health Inc CAH 55.00 53.69 1.55 2.97 % 5.49 %
Dunkin Brands Group Inc DNKN 75.00 74.60 2.15 2.97 % 3.52 %
ExlService Holdings, Inc. EXLS 70.00 69.23 2.00 2.97 % 4.12 %
Jacobs Engineering Group Inc JEC 97.50 95.11 2.75 2.98 % 5.57 %
UltraShort Basic Materials ProShares SMN 25.00 24.19 0.70 2.98 % 6.42 %
Proto Labs Inc PRLB 105.00 100.77 2.90 2.96 % 7.29 %
Texas Instruments Incorporated TXN 120.00 118.08 3.40 2.96 % 4.64 %
Direxion Technology Bear 3X Shares TECS 9.00 8.74 0.25 2.94 % 6.01 %
Whirlpool Corporation WHR 160.00 155.95 4.45 2.94 % 5.61 %
ITT Inc ITT 70.00 68.64 1.95 2.92 % 4.96 %
Methode Electronics Inc. MEI 40.00 36.98 1.05 2.92 % 11.33 %
Owens Corning OC 65.00 63.30 1.80 2.93 % 5.69 %
Estee Lauder Companies Inc EL 190.00 187.26 5.30 2.91 % 4.42 %
General Electric Company GE 12.00 11.33 0.32 2.91 % 8.99 %
SPDR KBW Regional Banking (ETF) KRE 57.00 56.51 1.60 2.91 % 3.81 %
AcelRx Pharmaceuticals Inc ACRX 2.50 1.78 0.05 2.89 % 44.51 %
Diageo plc (ADR) DEO 160.00 159.82 4.50 2.90 % 3.01 %
IAC/InterActiveCorp IAC 230.00 220.24 6.20 2.90 % 7.46 %
Masco Corp MAS 47.00 46.16 1.30 2.90 % 4.77 %
RBC Bearings Incorporated ROLL 170.00 166.44 4.70 2.91 % 5.11 %
Adamas Pharmaceuticals Inc ADMS 7.50 5.38 0.15 2.87 % 43.40 %
Citigroup Inc C 77.50 75.60 2.11 2.87 % 5.46 %
Costco Wholesale Corporation COST 305.00 300.83 8.40 2.87 % 4.30 %
Aon PLC AON 195.00 194.42 5.40 2.86 % 3.16 %
DHT Holdings Inc DHT 8.00 7.18 0.20 2.87 % 14.61 %
Sealed Air Corp SEE 40.00 39.46 1.10 2.87 % 4.28 %
iShares Silver Trust (ETF) SLV 16.00 15.75 0.44 2.87 % 4.51 %
United States 12 Month Oil Fund LP USL 22.00 21.50 0.60 2.87 % 5.26 %
First Trust Dow Jones Internet Index FDN 134.00 133.17 3.70 2.86 % 3.50 %
Ingredion Inc INGR 85.00 84.70 2.35 2.85 % 3.22 %
B&G Foods, Inc. BGS 17.50 16.29 0.45 2.84 % 10.48 %
BlackRock, Inc. BLK 490.00 486.89 13.40 2.83 % 3.49 %
Fortinet Inc FTNT 100.00 95.96 2.65 2.84 % 7.17 %
Edgewell Personal Care Co EPC 40.00 36.34 1.00 2.83 % 13.19 %
Harley-Davidson Inc HOG 40.00 38.52 1.06 2.83 % 6.79 %
IHS Markit Ltd INFO 70.00 68.92 1.90 2.83 % 4.45 %
Pfizer Inc. PFE 37.00 36.92 1.01 2.81 % 3.04 %
Pra Group Inc PRAA 37.50 36.45 1.00 2.82 % 5.78 %
Yum China Holdings Inc YUMC 45.00 43.63 1.20 2.83 % 6.06 %
Global X FTSE Argentina 20 ETF ARGT 22.00 21.92 0.60 2.81 % 3.19 %
Crown Holdings, Inc. CCK 77.50 75.01 2.05 2.81 % 6.22 %
STMicroelectronics NV (ADR) STM 25.00 23.79 0.65 2.81 % 8.04 %
TJX Companies Inc TJX 60.00 58.54 1.60 2.81 % 5.37 %
Domtar Corp (USA) UFS 40.00 38.46 1.05 2.81 % 6.92 %
Domino's Pizza, Inc. DPZ 290.00 280.75 7.60 2.78 % 6.17 %
General Dynamics Corporation GD 185.00 184.35 5.00 2.79 % 3.15 %
Greif, Inc. GEF 45.00 42.37 1.15 2.79 % 9.17 %
Northrop Grumman Corporation NOC 355.00 350.01 9.50 2.79 % 4.26 %
VF Corp VFC 87.50 86.40 2.35 2.80 % 4.10 %
UltraShort Dow30 ProShares DXD 25.00 24.09 0.65 2.77 % 6.66 %
Mercury Systems Inc MRCY 75.00 70.58 1.90 2.77 % 9.20 %
Motorola Solutions Inc MSI 165.00 161.15 4.35 2.77 % 5.23 %
Nike Inc NKE 92.50 90.04 2.43 2.77 % 5.58 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 201.00 200.96 5.42 2.77 % 2.79 %
Global X Silver Miners ETF SIL 30.00 29.63 0.80 2.77 % 4.06 %
Akamai Technologies, Inc. AKAM 87.50 85.19 2.29 2.76 % 5.55 %
Baxter International Inc BAX 80.00 78.86 2.12 2.76 % 4.25 %
Charter Communications Inc CHTR 480.00 473.46 12.70 2.76 % 4.18 %
Inovalon Holdings Inc INOV 17.50 16.75 0.45 2.76 % 7.36 %
Walmart Inc WMT 120.00 119.05 3.20 2.76 % 3.58 %
Cullen/Frost Bankers, Inc. CFR 95.00 93.58 2.50 2.74 % 4.30 %
Discover Financial Services DFS 85.00 84.13 2.25 2.75 % 3.81 %
Mohawk Industries, Inc. MHK 155.00 150.07 4.00 2.74 % 6.11 %
Guggenheim Solar ETF TAN 29.00 28.07 0.75 2.75 % 6.15 %
Murphy USA Inc MUSA 120.00 116.50 3.10 2.73 % 5.82 %
UltraShort Lehman 20+ Trsy ProShares TBT 28.00 27.08 0.72 2.73 % 6.22 %
Wyndham Destinations Inc WYND 50.00 48.76 1.30 2.74 % 5.35 %
Tegna Inc TGNA 16.00 15.07 0.40 2.73 % 9.07 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.71 28.45 0.75 2.71 % 3.65 %
eBay Inc EBAY 36.00 35.23 0.93 2.71 % 4.94 %
ProShares UltraShort Europe EPV 29.00 28.38 0.75 2.71 % 4.95 %
Cummins Inc. CMI 190.00 186.45 4.90 2.70 % 4.65 %
Garmin Ltd. GRMN 97.50 96.81 2.55 2.71 % 3.44 %
Market Vectors Semiconductor ETF SMH 135.00 132.63 3.50 2.71 % 4.55 %
United States Brent Oil Fund LP BNO 20.00 19.12 0.50 2.69 % 7.41 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 45.00 44.99 1.18 2.69 % 2.72 %
Oracle Corporation ORCL 57.50 56.43 1.48 2.69 % 4.64 %
Tiffany & Co. TIF 130.00 125.60 3.30 2.70 % 6.30 %
Entegris Inc ENTG 50.00 47.89 1.25 2.68 % 7.20 %
Dow Inc DOW 57.50 55.80 1.45 2.67 % 5.80 %
Ecolab Inc. ECL 190.00 188.84 4.90 2.66 % 3.29 %
Hilton Worldwide Holdings Inc HLT 100.00 98.13 2.55 2.67 % 4.62 %
Vail Resorts, Inc. MTN 250.00 241.85 6.30 2.67 % 6.13 %
MSCI Emerging Markets Index Option MXEF 1,060.00 1,052.88 27.40 2.67 % 3.37 %
Procter & Gamble Co PG 120.00 119.34 3.10 2.67 % 3.23 %
BJ's Restaurants, Inc. BJRI 45.00 40.60 1.05 2.65 % 13.78 %
Discovery Inc DISCA 32.50 30.95 0.80 2.65 % 7.79 %
iShares Dow Jones US Home Const. (ETF) ITB 45.00 44.57 1.15 2.65 % 3.64 %
Markel Corporation MKL 1,160.00 1,159.95 30.00 2.65 % 2.66 %
Webster Financial Corporation WBS 50.00 48.29 1.25 2.66 % 6.29 %
Cerner Corporation CERN 67.50 66.25 1.70 2.63 % 4.57 %
Element Solutions Inc ESI 12.50 11.69 0.30 2.63 % 9.75 %
Fidelity National Information Servcs Inc FIS 135.00 132.33 3.40 2.64 % 4.71 %
Monro Inc MNRO 75.00 71.79 1.85 2.65 % 7.23 %
Vodafone Group Plc (ADR) VOD 21.00 20.56 0.53 2.65 % 4.84 %
Iqvia Holdings Inc IQV 145.00 140.50 3.60 2.63 % 5.92 %
Metlife Inc MET 50.00 49.23 1.26 2.63 % 4.23 %
PDC Energy Inc PDCE 30.00 25.44 0.65 2.62 % 21.02 %
First Trust ISE Cloud Computing Index Fund SKYY 59.00 58.64 1.50 2.63 % 3.26 %
BB&T Corporation BBT 55.00 54.29 1.38 2.61 % 3.95 %
TTEC Holdings Inc TTEC 45.00 43.20 1.10 2.61 % 6.89 %
Veru Inc VERU 2.50 1.96 0.05 2.62 % 30.89 %
Clean Harbors Inc CLH 85.00 82.84 2.10 2.60 % 5.28 %
Essent Group Ltd ESNT 55.00 53.34 1.35 2.60 % 5.79 %
Hollysys Automation Technologies Ltd HOLI 17.50 15.79 0.40 2.60 % 13.71 %
iShares Russell 2000 Index (ETF) IWM 159.00 158.73 4.03 2.61 % 2.78 %
Lincoln National Corporation LNC 62.50 60.17 1.52 2.59 % 6.56 %
Merit Medical Systems, Inc. MMSI 30.00 25.66 0.65 2.60 % 19.95 %
Newmont Goldcorp Corp NEM 38.00 36.71 0.93 2.60 % 6.20 %
Ultra Gold ProShares UGL 46.00 45.39 1.15 2.60 % 3.98 %
Verisign, Inc. VRSN 190.00 185.75 4.70 2.60 % 4.94 %
Woodward Inc WWD 115.00 110.76 2.80 2.59 % 6.52 %
Atkore International Group Inc ATKR 40.00 37.74 0.95 2.58 % 8.73 %
Axalta Coating Systems Ltd AXTA 31.00 30.05 0.75 2.56 % 5.80 %
Bank of America Corp BAC 34.00 33.19 0.83 2.56 % 5.07 %
Howard Hughes Corp HHC 110.00 107.56 2.70 2.57 % 4.90 %
MicroStrategy Incorporated MSTR 160.00 155.93 3.90 2.57 % 5.24 %
Progressive Corp PGR 75.00 73.73 1.85 2.57 % 4.34 %
Union Pacific Corporation UNP 180.00 176.79 4.45 2.58 % 4.44 %
Market Vectors Oil Services ETF OIH 13.00 12.04 0.30 2.56 % 10.73 %
Livevol Forward Russell 2000 Index RUT 1,600.00 1,596.30 39.90 2.56 % 2.80 %
Safeguard Scientifics, Inc SFE 12.50 11.98 0.30 2.57 % 7.02 %
Seritage Growth Properties SRG 45.00 44.10 1.10 2.56 % 4.65 %
UnitedHealth Group Inc UNH 260.00 254.04 6.35 2.56 % 4.97 %
Energy Select Sector SPDR (ETF) XLE 61.00 60.35 1.51 2.57 % 3.67 %
FleetCor Technologies, Inc. FLT 300.00 291.00 7.20 2.54 % 5.71 %
PRA Health Sciences Inc PRAH 105.00 100.66 2.50 2.55 % 6.97 %
Assured Guaranty Ltd. AGO 48.00 47.57 1.17 2.52 % 3.45 %
AstraZeneca plc (ADR) AZN 47.50 46.88 1.15 2.51 % 3.87 %
Seacor Holdings, Inc. CKH 45.00 42.81 1.05 2.51 % 7.76 %
Amdocs Limited DOX 67.50 67.02 1.65 2.52 % 3.26 %
GMS Inc GMS 35.00 30.51 0.75 2.52 % 17.61 %
Omnicom Group Inc. OMC 80.00 79.10 1.95 2.53 % 3.69 %
PNC Financial Services Group Inc PNC 155.00 152.46 3.75 2.52 % 4.23 %
Discovery Communications DISCK 30.00 28.66 0.70 2.50 % 7.30 %
Loral Space & Communications Ltd. LORL 40.00 38.84 0.95 2.51 % 5.57 %
Santander Consumer USA Holdings Inc SC 25.00 24.48 0.60 2.51 % 4.69 %
Wells Fargo & Co WFC 55.00 54.06 1.32 2.50 % 4.29 %
Vertex Pharmaceuticals Incorporated VRTX 210.00 201.90 4.90 2.49 % 6.60 %
MasTec, Inc. MTZ 75.00 70.61 1.70 2.47 % 8.84 %
Navient Corp NAVI 15.00 14.52 0.35 2.47 % 5.86 %
NovaGold Resources Inc. (USA) NG 7.00 6.24 0.15 2.46 % 14.94 %
Liveramp Holdings Inc RAMP 50.00 45.60 1.10 2.47 % 12.36 %
Vulcan Materials Company VMC 140.00 136.53 3.30 2.48 % 5.08 %
AbbVie Inc ABBV 87.50 85.67 2.06 2.46 % 4.65 %
Hormel Foods Corp HRL 42.50 41.63 1.00 2.46 % 4.60 %
Archer Daniels Midland Co ADM 44.00 43.52 1.04 2.45 % 3.57 %
Automatic Data Processing ADP 165.00 163.44 3.90 2.44 % 3.42 %
Las Vegas Sands Corp. LVS 65.00 63.11 1.51 2.45 % 5.52 %
USANA Health Sciences, Inc. USNA 80.00 75.20 1.80 2.45 % 8.99 %
Ashland Global Holdings Inc ASH 80.00 77.96 1.85 2.43 % 5.11 %
Barnes & Noble Education Inc BNED 5.00 4.22 0.10 2.43 % 21.36 %
Celanese Corporation CE 130.00 126.72 3.00 2.42 % 5.08 %
CME Group Inc CME 200.00 198.66 4.70 2.42 % 3.11 %
Internap Corp INAP 3.00 2.11 0.05 2.43 % 45.63 %
iShares Dow Jones Transport. Avg. (ETF) IYT 200.00 198.03 4.70 2.43 % 3.45 %
Noble Corporation PLC NE 2.00 1.26 0.03 2.44 % 62.60 %
HSBC Holdings plc (ADR) HSBC 38.00 37.71 0.89 2.42 % 3.20 %
Jeld-Wen Holding Inc JELD 22.50 21.11 0.50 2.43 % 9.17 %
Consolidated Communications Holdings Inc CNSL 5.00 4.24 0.10 2.42 % 20.77 %
Phillips 66 PSX 120.00 118.41 2.80 2.42 % 3.80 %
Intel Corporation INTC 60.00 58.35 1.37 2.40 % 5.30 %
iShares MSCI Global Gold Miners ETF RING 22.00 21.22 0.50 2.41 % 6.18 %
Stericycle Inc SRCL 65.00 61.85 1.45 2.40 % 7.62 %
Thermo Fisher Scientific Inc. TMO 300.00 293.52 6.90 2.41 % 4.67 %
Viacom, Inc. VIAB 25.00 23.46 0.55 2.40 % 9.12 %
Zoetis Inc ZTS 120.00 117.03 2.75 2.41 % 5.01 %
Assurant, Inc. AIZ 130.00 129.08 3.00 2.38 % 3.11 %
Corelogic Inc CLGX 40.00 38.63 0.90 2.39 % 6.02 %
Home Depot Inc HD 235.00 231.76 5.40 2.39 % 3.82 %
Insteel Industries Inc IIIN 22.50 21.44 0.50 2.39 % 7.45 %
Macerich Co MAC 30.00 27.80 0.65 2.39 % 10.50 %
Landstar System, Inc. LSTR 120.00 116.03 2.70 2.38 % 5.89 %
M/I Homes Inc MHO 45.00 42.88 1.00 2.39 % 7.45 %
Direxion Daily Financial Bull 3X Shares FAS 90.00 85.19 1.97 2.37 % 8.15 %
Office Depot Inc ODP 3.00 2.59 0.06 2.37 % 18.58 %
Short Russell2000 ProShares RWM 39.00 38.77 0.90 2.38 % 3.00 %
Emerson Electric Co. EMR 75.00 73.83 1.70 2.36 % 3.98 %
KAR Auction Services Inc KAR 22.50 21.64 0.50 2.37 % 6.43 %
Schneider National Inc SNDR 25.00 23.81 0.55 2.36 % 7.48 %
Crossamerica Partners LP CAPL 17.50 17.39 0.40 2.35 % 3.00 %
W&T Offshore, Inc. WTI 5.00 4.33 0.10 2.36 % 18.20 %
Shenandoah Telecommunications Company SHEN 40.00 36.99 0.85 2.35 % 10.68 %
China Petroleum & Chemical Corp (ADR) SNP 60.00 58.73 1.35 2.35 % 4.57 %
TE Connectivity Ltd TEL 95.00 93.63 2.15 2.35 % 3.85 %
Marriott International Inc MAR 135.00 131.75 3.00 2.33 % 4.85 %
M&T Bank Corporation MTB 170.00 166.63 3.80 2.33 % 4.40 %
Ventas, Inc. VTR 60.00 59.11 1.35 2.34 % 3.88 %
Walt Disney Co DIS 140.00 136.74 3.10 2.32 % 4.76 %
iShares Dow Jones US Medical Dev.(ETF) IHI 250.00 247.33 5.60 2.32 % 3.42 %
iShares Dow Jones US Aerospace & Def.ETF ITA 230.00 229.13 5.20 2.32 % 2.71 %
Altria Group Inc MO 47.50 46.41 1.05 2.31 % 4.72 %
Nucor Corporation NUE 57.50 55.46 1.26 2.32 % 6.09 %
Medical Properties Trust, Inc. MPW 20.00 19.92 0.45 2.31 % 2.72 %
Pool Corporation POOL 210.00 203.77 4.60 2.31 % 5.44 %
SAP SE (ADR) SAP 140.00 136.78 3.10 2.32 % 4.73 %
SPDR S&P Retail (ETF) XRT 45.00 44.44 1.01 2.33 % 3.62 %
Fifth Third Bancorp FITB 31.00 30.13 0.68 2.31 % 5.26 %
Cheesecake Factory Inc CAKE 45.00 42.41 0.95 2.29 % 8.54 %
Eli Lilly And Co LLY 115.00 112.78 2.51 2.28 % 4.29 %
Martin Midstream Partners L.P. MMLP 5.00 4.48 0.10 2.28 % 14.16 %
SkyWest, Inc. SKYW 65.00 62.57 1.40 2.29 % 6.26 %
HD Supply Holdings Inc HDS 42.50 40.71 0.90 2.26 % 6.76 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 50.00 49.59 1.10 2.27 % 3.11 %
iShares Expanded Tech-Software ETF IGV 225.00 220.07 4.90 2.28 % 4.57 %
S&P Global Inc SPGI 260.00 255.07 5.70 2.29 % 4.26 %
United Technologies Corporation UTX 150.00 148.20 3.30 2.28 % 3.52 %
Yum! Brands, Inc. YUM 100.00 98.83 2.20 2.28 % 3.49 %
Allstate Corp ALL 110.00 109.39 2.42 2.26 % 2.83 %
Abbott Laboratories ABT 85.00 83.76 1.84 2.25 % 3.76 %
Amphenol Corporation APH 105.00 102.11 2.25 2.25 % 5.15 %
Colgate-Palmolive Company CL 67.50 66.54 1.47 2.26 % 3.73 %
Extreme Networks, Inc EXTR 7.50 6.81 0.15 2.25 % 12.61 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 19.00 18.10 0.40 2.26 % 7.34 %
Manhattan Associates, Inc. MANH 80.00 75.12 1.65 2.25 % 8.89 %
Allegiant Travel Company ALGT 175.00 170.05 3.70 2.22 % 5.20 %
Globus Medical Inc GMED 57.50 55.05 1.20 2.23 % 6.78 %
Kinsale Capital Group Inc KNSL 90.00 87.20 1.90 2.23 % 5.51 %
United Parcel Service, Inc. UPS 125.00 123.13 2.67 2.22 % 3.77 %
Zions Bancorporation NA ZION 52.50 50.97 1.11 2.23 % 5.29 %
Nutrien Ltd. NTR 50.00 48.49 1.05 2.21 % 5.40 %
Regency Centers Corp REG 65.00 64.80 1.40 2.21 % 2.52 %
Brightcove Inc BCOV 10.00 9.33 0.20 2.19 % 9.53 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.50 43.38 0.93 2.19 % 2.47 %
Fitbit Inc FIT 7.00 6.99 0.15 2.19 % 2.34 %
FLIR Systems, Inc. FLIR 55.00 53.53 1.15 2.20 % 5.00 %
Golar LNG Partners LP GMLP 10.00 9.32 0.20 2.19 % 9.65 %
Koninklijke Philips NV (ADR) PHG 45.00 44.27 0.95 2.19 % 3.88 %
Raytheon Company RTN 220.00 215.99 4.65 2.20 % 4.10 %
Liberty Global Inc LBTYK 25.00 23.46 0.50 2.18 % 8.89 %
Micro Focus International Plc MFGP 15.00 14.04 0.30 2.18 % 9.17 %
Philip Morris International Inc. PM 85.00 83.72 1.79 2.18 % 3.75 %
First Trust NASDAQ-100 Technology Index Fund QTEC 94.00 93.72 2.00 2.18 % 2.49 %
iShares MSCI Europe Financials ETF EUFN 19.00 18.83 0.40 2.17 % 3.09 %
Industrial Select Sector SPDR Fund XLI 82.00 81.80 1.74 2.17 % 2.42 %
Johnson Controls International PLC JCI 43.00 42.24 0.89 2.15 % 3.99 %
Sturm Ruger & Company Inc RGR 47.50 45.09 0.95 2.15 % 7.61 %
Sensient Technologies Corporation SXT 65.00 63.85 1.35 2.16 % 4.00 %
Anheuser Busch Inbev NV (ADR) BUD 80.00 78.75 1.65 2.14 % 3.76 %
Brookdale Senior Living, Inc. BKD 8.00 7.21 0.15 2.12 % 13.31 %
Cracker Barrel Old Country Store, Inc. CBRL 165.00 163.10 3.40 2.13 % 3.32 %
Citizens Financial Group Inc CFG 40.00 38.37 0.80 2.13 % 6.47 %
Comtech Telecomm. Corp. CMTL 40.00 36.00 0.75 2.13 % 13.48 %
Eversource Energy ES 80.00 79.27 1.65 2.13 % 3.07 %
Atlantic Power Corp AT 2.50 2.43 0.05 2.10 % 5.04 %
Bunge Ltd BG 57.50 55.83 1.15 2.10 % 5.16 %
BHP Group Ltd (ADR) BHP 52.50 50.38 1.04 2.11 % 6.40 %
iShares MSCI Germany Index Fund (ETF) EWG 29.00 28.95 0.60 2.12 % 2.29 %
Lockheed Martin Corporation LMT 385.00 381.38 7.90 2.12 % 3.08 %
Monster Beverage Corp MNST 60.00 58.02 1.20 2.11 % 5.60 %
OSI Systems, Inc. OSIS 100.00 96.52 2.00 2.12 % 5.80 %
Extended Stay America Inc STAY 15.00 14.46 0.30 2.12 % 5.93 %
Accenture Plc ACN 195.00 190.09 3.90 2.09 % 4.73 %
Celgene Corporation CELG 110.00 109.55 2.25 2.10 % 2.52 %
IDEX Corporation IEX 165.00 160.87 3.30 2.09 % 4.72 %
International Paper Co IP 47.50 45.95 0.94 2.09 % 5.52 %
SPDR KBW Bank (ETF) KBE 47.00 46.26 0.95 2.10 % 3.73 %
Everest Re Group Ltd RE 270.00 266.66 5.50 2.11 % 3.38 %
Travelers Companies Inc TRV 135.00 133.56 2.75 2.10 % 3.20 %
Standard & Poors 500 Index SPX 3,090.00 3,087.01 63.20 2.09 % 2.19 %
US Foods Holding Corp USFD 40.00 38.90 0.80 2.10 % 4.99 %
S&P 500 Mini-SPX Options Index XSP 309.00 308.70 6.34 2.10 % 2.20 %
Amcor PLC AMCR 10.00 9.81 0.20 2.08 % 4.06 %
Clorox Co CLX 150.00 146.88 3.00 2.09 % 4.25 %
Franco-Nevada Corporation FNV 100.00 95.74 1.95 2.08 % 6.62 %
Glacier Bancorp, Inc. GBCI 45.00 44.13 0.90 2.08 % 4.09 %
Valero Energy Corporation VLO 105.00 100.69 2.05 2.08 % 6.45 %
Realty Income Corp O 77.50 76.55 1.55 2.07 % 3.33 %
Weyerhaeuser Co WY 30.00 29.54 0.60 2.07 % 3.66 %
Amgen, Inc. AMGN 225.00 220.71 4.45 2.06 % 4.04 %
BP plc (ADR) BP 40.00 39.15 0.79 2.06 % 4.28 %
Market Vectors Pharmaceutical ETF PPH 60.00 59.44 1.20 2.06 % 3.02 %
S&P 100 Index RTH OEX 1,380.00 1,376.64 27.60 2.05 % 2.29 %
Market Vectors Russia ETF RSX 25.00 24.83 0.50 2.06 % 2.75 %
Financial Select Sector SPDR Fund XLF 30.00 29.76 0.60 2.06 % 2.88 %
Arbor Realty Trust Inc ABR 15.00 15.00 0.30 2.04 % 2.04 %
TD Ameritrade Holding Corp. AMTD 43.00 40.14 0.80 2.03 % 9.30 %
Air Products & Chemicals, Inc. APD 240.00 235.02 4.70 2.04 % 4.20 %
Fiserv Inc FISV 115.00 110.27 2.20 2.04 % 6.41 %
HCA Healthcare Inc HCA 140.00 135.34 2.70 2.04 % 5.55 %
Hillenbrand, Inc. HI 35.00 32.64 0.65 2.03 % 9.41 %
Interpublic Group of Companies Inc IPG 23.00 22.51 0.45 2.04 % 4.26 %
Laredo Petroleum Inc LPI 3.00 2.51 0.05 2.03 % 21.95 %
Medtronic PLC MDT 110.00 107.97 2.15 2.03 % 3.95 %
Provident Financial Services, Inc. PFS 25.00 25.00 0.50 2.04 % 2.04 %
RenaissanceRe Holdings Ltd. RNR 190.00 185.16 3.70 2.04 % 4.71 %
Verizon Communications Inc. VZ 60.00 59.62 1.19 2.04 % 2.69 %
Avery Dennison Corp AVY 135.00 133.44 2.65 2.03 % 3.22 %
American Electric Power Company Inc AEP 90.00 88.78 1.75 2.01 % 3.41 %
Canadian National Railway (USA) CNI 95.00 93.65 1.85 2.02 % 3.49 %
Fortive Corp FTV 75.00 72.08 1.43 2.02 % 6.16 %
Southwest Airlines Co LUV 60.00 58.26 1.15 2.01 % 5.06 %
Nokia Oyj (ADR) NOK 4.00 3.54 0.07 2.02 % 15.44 %
ALPS Medical Breakthroughs ETF SBIO 36.00 35.65 0.70 2.00 % 3.00 %
Star Bulk Carriers Corp. SBLK 12.50 10.14 0.20 2.01 % 25.75 %
PROSHARES FTSE XINHU XPP 61.00 60.80 1.20 2.01 % 2.35 %
DENTSPLY SIRONA Inc XRAY 57.50 55.70 1.10 2.01 % 5.31 %
Brighthouse Financial Inc BHF 45.00 40.91 0.80 1.99 % 12.19 %
Bristol-Myers Squibb Co BMY 60.00 58.16 1.14 2.00 % 5.23 %
Equity Residential EQR 85.00 84.16 1.65 2.00 % 3.02 %
iShares MSCI South Korea Index Fund(ETF) EWY 61.00 60.30 1.18 2.00 % 3.19 %
iShares S&P 500 Growth Index (ETF) IVW 185.00 184.60 3.60 1.99 % 2.21 %
SPDR S&P MidCap 400 ETF MDY 365.00 363.55 7.10 1.99 % 2.40 %
Omega Healthcare Investors Inc OHI 42.00 41.07 0.80 1.99 % 4.30 %
B. Riley Financial Inc RILY 29.68 28.17 0.55 1.99 % 7.46 %
RevenueShares Small Cap Fund (ETF) RWJ 67.00 66.75 1.30 1.99 % 2.37 %
Health Care SPDR (ETF) XLV 95.00 94.75 1.85 1.99 % 2.26 %
Illinois Tool Works Inc. ITW 180.00 175.24 3.40 1.98 % 4.75 %
SPDR S&P 500 ETF Trust SPY 309.00 308.39 5.99 1.98 % 2.18 %
Hanger Inc HNGR 25.00 23.38 0.45 1.96 % 9.03 %
KeyCorp KEY 20.00 19.20 0.37 1.96 % 6.21 %
Mcdonald's Corp MCD 195.00 192.65 3.70 1.96 % 3.20 %
AerCap Holdings N.V. AER 62.50 60.32 1.15 1.94 % 5.63 %
Livevol Forward Russell 1000 Growth Index RLG 1,680.00 1,671.22 32.00 1.95 % 2.49 %
Viewray Inc VRAY 4.00 2.62 0.05 1.95 % 55.64 %
Wisdom Tree Investments Inc WETF 6.00 5.24 0.10 1.95 % 16.73 %
S&P 100 Index (European Style) XEO 1,380.00 1,376.64 26.30 1.95 % 2.20 %
Suncor Energy Inc. (USA) SU 33.00 32.15 0.61 1.93 % 4.63 %
Banco Santander-Chile (ADR) BSAC 25.00 23.97 0.45 1.91 % 6.29 %
Digital Realty Trust, Inc. DLR 120.00 116.64 2.20 1.92 % 4.86 %
Intercontinental Exchange Inc ICE 92.50 91.19 1.70 1.90 % 3.36 %
Invitation Homes Inc INVH 30.00 29.47 0.55 1.90 % 3.73 %
RENAISSANCE IPO ETF IPO 30.00 29.34 0.55 1.91 % 4.20 %
Molson Coors Brewing Co TAP 55.00 53.31 1.00 1.91 % 5.14 %
Under Armour, Inc. UA 17.50 15.95 0.30 1.92 % 11.82 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 42.59 0.80 1.91 % 2.90 %
Booz Allen Hamilton Holding Corporation BAH 75.00 72.65 1.35 1.89 % 5.19 %
WisdomTree India Earnings EPI 25.00 24.48 0.45 1.87 % 4.04 %
FirstEnergy Corp. FE 47.00 46.02 0.85 1.88 % 4.05 %
Interactive Brokers Group, Inc. IBKR 50.00 45.90 0.85 1.89 % 10.99 %
Livent Corp LTHM 10.00 8.10 0.15 1.89 % 25.79 %
AT&T Inc. T 40.00 39.37 0.73 1.89 % 3.52 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 52.00 51.29 0.95 1.89 % 3.30 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 71.00 70.78 1.30 1.87 % 2.19 %
Hershey Co HSY 145.00 141.74 2.60 1.87 % 4.21 %
Marsh & McLennan Companies, Inc. MMC 105.00 103.43 1.90 1.87 % 3.42 %
The Stars Group Inc. TSG 22.50 21.75 0.40 1.87 % 5.39 %
WP Carey Inc WPC 85.00 84.31 1.55 1.87 % 2.71 %
Boston Properties, Inc. BXP 140.00 138.57 2.50 1.84 % 2.89 %
Despegar.com Corp DESP 12.50 11.03 0.20 1.85 % 15.42 %
Mondelez International Inc MDLZ 52.50 51.82 0.94 1.85 % 3.18 %
Allscripts Healthcare Solutions Inc MDRX 12.00 11.03 0.20 1.85 % 10.80 %
3M Co MMM 175.00 170.10 3.10 1.86 % 4.79 %
Thomson Reuters Corp TRI 70.00 68.73 1.25 1.85 % 3.73 %
Workiva Inc WK 45.00 41.30 0.75 1.85 % 10.97 %
Willis Towers Watson PLC WLTW 190.00 186.53 3.40 1.86 % 3.75 %
La-Z-Boy Incorporated LZB 40.00 36.02 0.65 1.84 % 13.09 %
Equinor ASA (ADR) EQNR 20.00 19.55 0.35 1.82 % 4.17 %
MSCI EAFE Index Option MXEA 1,980.00 1,976.44 35.30 1.82 % 2.00 %
Natural Gas Services Group, Inc. NGS 12.50 11.18 0.20 1.82 % 13.84 %
Northern Trust Corporation NTRS 110.00 106.78 1.90 1.81 % 4.88 %
iShares S&P 100 Index (ETF) OEF 138.00 137.88 2.45 1.81 % 1.90 %
PPL Corp PPL 34.00 33.61 0.60 1.82 % 3.00 %
Consumer Discretionary SPDR (ETF) XLY 122.00 121.09 2.17 1.82 % 2.59 %
Antero Midstream Corp AM 7.50 5.64 0.10 1.81 % 35.48 %
SPDR EURO STOXX 50 ETF FEZ 40.00 39.74 0.70 1.79 % 2.46 %
First Trust Materials AlphaDEX FXZ 40.00 39.72 0.70 1.79 % 2.51 %
Glu Mobile Inc. GLUU 7.00 5.70 0.10 1.79 % 25.11 %
W. R. Grace & Co GRA 70.00 68.03 1.20 1.80 % 4.74 %
Merck & Co., Inc. MRK 85.00 83.27 1.47 1.80 % 3.91 %
Natural Resource Partners LP NRP 25.00 22.76 0.40 1.79 % 11.81 %
Novartis AG (ADR) NVS 90.00 88.63 1.55 1.78 % 3.35 %
Becton Dickinson and Co BDX 250.00 242.41 4.20 1.76 % 4.95 %
First Commonwealth Financial FCF 15.00 14.46 0.25 1.76 % 5.60 %
Linde PLC LIN 210.00 202.29 3.50 1.76 % 5.64 %
Lonestar Resources US Inc LONE 5.00 2.88 0.05 1.77 % 76.68 %
NetSol Technologies Inc. NTWK 7.50 5.75 0.10 1.77 % 32.74 %
Ryman Hospitality Properties Inc RHP 90.00 89.60 1.55 1.76 % 2.21 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 136.00 135.02 2.32 1.75 % 2.49 %
Vistra Energy Corp VST 27.00 26.09 0.45 1.76 % 5.30 %
II-VI, Inc. IIVI 40.00 35.16 0.60 1.74 % 15.74 %
MiMedx Group Inc MDXG 7.50 5.86 0.10 1.74 % 30.21 %
Microsoft Corporation MSFT 150.00 146.12 2.49 1.73 % 4.44 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 55.00 52.59 0.90 1.74 % 6.40 %
Agree Realty Corporation ADC 75.00 74.29 1.25 1.71 % 2.68 %
Global x Gold Explorers Etf GOEX 24.00 23.70 0.40 1.72 % 3.00 %
Paychex, Inc. PAYX 85.00 82.83 1.40 1.72 % 4.38 %
Site Centers Corp SITC 15.00 14.73 0.25 1.73 % 3.56 %
Crown Castle International Corp CCI 135.00 131.12 2.20 1.71 % 4.72 %
Ranger Equity Bear ETF HDGE 6.00 5.95 0.10 1.71 % 2.65 %
Sempra Energy SRE 145.00 142.34 2.40 1.72 % 3.62 %
ProShares UltraShort MSCI Japan EWV 25.00 24.04 0.40 1.69 % 5.74 %
SPDR Gold Trust (ETF) GLD 138.00 137.04 2.28 1.69 % 2.40 %
Hallmark Financial Services, Inc. HALL 20.00 18.01 0.30 1.69 % 12.93 %
Livevol Forward Russell 1000 Index RUI 1,710.00 1,705.21 28.50 1.70 % 1.99 %
Vaneck Vectors Global Alternative Energy Etf SMOG 69.00 68.68 1.15 1.70 % 2.17 %
FSM 4.00 3.04 0.05 1.67 % 33.78 %
Kellogg Company K 65.00 63.47 1.05 1.68 % 4.13 %
Livevol Forward Russell 1000 Value Index RLV 1,300.00 1,295.82 21.50 1.69 % 2.02 %
Schwab U.S. Large-Cap Growth ETF SCHG 88.00 87.72 1.45 1.68 % 2.01 %
Store Capital Corp STOR 40.00 39.26 0.65 1.68 % 3.60 %
AutoNation, Inc. AN 55.00 51.91 0.85 1.66 % 7.72 %
Kimberly Clark Corp KMB 135.00 131.19 2.15 1.67 % 4.62 %
Coca-Cola Co KO 52.50 51.84 0.85 1.67 % 2.96 %
Benchmark Electronics, Inc. BHE 35.00 33.83 0.55 1.65 % 5.17 %
Church & Dwight Co., Inc. CHD 70.00 67.53 1.10 1.66 % 5.37 %
Chuy's Holdings Inc CHUY 30.00 27.61 0.45 1.66 % 10.46 %
Spirit Realty Capital Inc SRC 50.00 49.48 0.80 1.64 % 2.71 %
Cars.com Inc CARS 15.00 12.59 0.20 1.61 % 21.07 %
Check Point Software Technologies Ltd. CHKP 120.00 115.87 1.85 1.62 % 5.24 %
WisdomTree Japan Total Dividend DXJ 55.00 54.54 0.87 1.62 % 2.48 %
Essex Property Trust Inc ESS 320.00 313.51 5.00 1.62 % 3.72 %
Exelon Corporation EXC 45.00 44.02 0.70 1.62 % 3.89 %
iShares S&P 500 Value Index (ETF) IVE 126.00 125.58 2.00 1.62 % 1.96 %
iShares Russell Midcap Growth Idx. (ETF) IWP 146.00 145.54 2.30 1.61 % 1.93 %
Mobil'nye Telesistemy PAO (ADR) MBT 10.00 9.45 0.15 1.61 % 7.53 %
Third Point Reinsurance Ltd TPRE 10.00 9.54 0.15 1.60 % 6.50 %
Exxon Mobil Corporation XOM 72.50 70.31 1.11 1.60 % 4.77 %
iShares Dow Jones US Pharm Indx (ETF) IHE 145.00 144.25 2.25 1.58 % 2.11 %
iShares MSCI Taiwan Index (ETF) EWT 40.00 39.65 0.61 1.56 % 2.46 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 43.00 42.04 0.65 1.57 % 3.89 %
U.S. Bancorp USB 60.00 58.65 0.91 1.58 % 3.91 %
Vanguard Mid-Cap ETF VO 172.00 171.24 2.65 1.57 % 2.02 %
Vanguard S&P 500 Etf VOO 285.00 283.26 4.40 1.58 % 2.20 %
AllianceBernstein Holding LP AB 30.00 29.30 0.45 1.56 % 3.99 %
American International Group Inc AIG 57.50 55.39 0.85 1.56 % 5.43 %
AFLAC Incorporated AFL 55.00 54.04 0.82 1.54 % 3.34 %
Bloomin' Brands Inc BLMN 25.00 23.02 0.35 1.54 % 10.28 %
Cboe Global Markets Inc CBOE 120.00 115.01 1.75 1.55 % 5.95 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 66.00 65.73 1.00 1.54 % 1.96 %
International Business Machines Corp. IBM 140.00 135.45 2.07 1.55 % 4.96 %
Vanguard Mega Cap Growth ETF MGK 138.00 137.51 2.10 1.55 % 1.91 %
NiSource Inc. NI 27.00 26.09 0.40 1.56 % 5.10 %
GrafTech International Ltd EAF 15.00 13.23 0.20 1.53 % 15.07 %
Fomento Economico Mexicano SAB (ADR) FMX 95.00 92.56 1.40 1.54 % 4.21 %
Vanguard Consumer Staples ETF VDC 155.00 154.82 2.35 1.54 % 1.66 %
TEUCRIUM SUGAR FUND CANE 7.00 6.66 0.10 1.52 % 6.71 %
Chubb Ltd CB 155.00 151.29 2.25 1.51 % 4.00 %
iShares Russell 2000 Growth Index (ETF) IWO 205.00 202.67 3.00 1.50 % 2.67 %
Johnson & Johnson JNJ 135.00 131.95 1.96 1.51 % 3.85 %
Loop Industries Inc LOOP 12.50 10.15 0.15 1.50 % 25.00 %
Mellanox Technologies, Ltd. MLNX 115.00 114.84 1.70 1.50 % 1.64 %
Under Armour Inc UAA 20.00 17.57 0.26 1.50 % 15.54 %
Tilly's Inc TLYS 12.50 10.23 0.15 1.49 % 24.01 %
A. O. Smith Corp AOS 55.00 51.74 0.75 1.47 % 7.86 %
Vanguard Mega Cap ETF MGC 107.00 106.91 1.55 1.47 % 1.56 %
T. Rowe Price Group Inc TROW 125.00 120.43 1.75 1.47 % 5.33 %
Triton International Ltd TRTN 40.00 37.76 0.55 1.48 % 7.50 %
iShares MSCI ACWI Index Fund ACWI 77.00 76.95 1.10 1.45 % 1.52 %
BMC Stock Holdings Inc BMCH 30.00 27.98 0.40 1.45 % 8.77 %
iShares Gold Trust(ETF) IAU 14.00 13.91 0.20 1.46 % 2.12 %
Honeywell International Inc. HON 185.00 180.84 2.58 1.45 % 3.78 %
Lamb Weston Holdings Inc LW 85.00 80.49 1.15 1.45 % 7.13 %
MGIC Investment Corp. MTG 15.00 14.03 0.20 1.45 % 8.46 %
Nabors Industries Ltd. NBR 3.00 2.10 0.03 1.45 % 44.93 %
SPDR S&P Dividend (ETF) SDY 106.00 105.77 1.50 1.44 % 1.66 %
Zynga Inc ZNGA 7.00 6.30 0.09 1.45 % 12.63 %
SPDR Dow Jones Industrial Average ETF DIA 280.00 277.17 3.90 1.43 % 2.46 %
1/100 Dow Jones Industrial Average DJX 280.00 276.91 3.90 1.43 % 2.56 %
United States Cellular Corp USM 40.00 35.32 0.50 1.44 % 14.88 %
Vanguard Large-Cap ETF VV 142.00 141.61 2.00 1.43 % 1.71 %
iShares MSCI Spain ETF EWP 29.00 28.71 0.40 1.41 % 2.44 %
Stifel Financial Corp SF 65.00 60.85 0.85 1.42 % 8.33 %
Berkshire Hathaway Inc. class B B 225.00 220.88 3.05 1.40 % 3.29 %
SunTrust Banks, Inc. STI 72.50 70.12 0.97 1.40 % 4.84 %
Vanguard REIT Index Fund VNQ 92.00 91.30 1.25 1.39 % 2.17 %
WEC Energy Group Inc WEC 90.00 87.16 1.20 1.40 % 4.70 %
Xylem Inc XYL 80.00 75.83 1.05 1.40 % 6.98 %
Comfort Systems USA, Inc. FIX 55.00 51.08 0.70 1.39 % 9.17 %
Gerdau SA (ADR) GGB 4.00 3.64 0.05 1.39 % 11.42 %
iShares MSCI Japan ETF EWJ 60.00 59.76 0.81 1.37 % 1.78 %
P H Glatfelter Co GLT 20.00 18.35 0.25 1.38 % 10.50 %
HudBay Minerals, Inc. HBM 5.00 3.66 0.05 1.39 % 38.50 %
Honda Motor Co Ltd (ADR) HMC 30.00 29.20 0.40 1.39 % 4.17 %
GlaxoSmithKline plc (ADR) GSK 45.00 44.25 0.60 1.37 % 3.09 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 30.00 29.57 0.40 1.37 % 2.85 %
iShares S&P 1500 Index Fund (ETF) ITOT 70.00 69.74 0.95 1.38 % 1.76 %
iShares US Real Estate ETF IYR 92.00 91.37 1.25 1.39 % 2.09 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 45.00 44.22 0.60 1.38 % 3.16 %
Seres Therapeutics Inc MCRB 5.00 3.66 0.05 1.39 % 38.50 %
Sumitomo Mitsui Financial Grp, Inc.(ADR) SMFG 7.50 7.33 0.10 1.38 % 3.73 %
Materials Select Sector SPDR XLB 61.00 60.09 0.82 1.38 % 2.92 %
American Express Company AXP 125.00 120.89 1.62 1.36 % 4.80 %
Enterprise Products Partners L.P. EPD 27.00 26.05 0.35 1.36 % 5.06 %
Textron Inc. TXT 50.00 46.16 0.62 1.36 % 9.79 %
Fanhua Inc (ADR) FANH 30.00 26.34 0.35 1.35 % 15.43 %
FormFactor, Inc. FORM 25.00 22.59 0.30 1.35 % 12.16 %
Global X Lithium ETF LIT 27.00 26.34 0.35 1.35 % 3.89 %
Magellan Midstream Partners, L.P. MMP 62.50 60.46 0.80 1.34 % 4.76 %
PepsiCo, Inc. PEP 135.00 132.37 1.76 1.35 % 3.36 %
American Superconductor Corporation AMSC 8.00 7.61 0.10 1.33 % 6.52 %
Ardmore Shipping Corp ASC 10.00 7.64 0.10 1.33 % 32.63 %
Brinker International, Inc. EAT 50.00 45.57 0.60 1.33 % 11.19 %
Atmos Energy Corporation ATO 110.00 107.51 1.40 1.32 % 3.67 %
Schwab U.S. Small-Cap ETF SCHA 73.00 72.78 0.95 1.32 % 1.63 %
Container Store Group Inc TCS 5.00 3.85 0.05 1.32 % 31.58 %
Calix Inc CALX 8.00 7.76 0.10 1.31 % 4.44 %
RealPage Inc RP 60.00 55.12 0.70 1.29 % 10.25 %
BlackBerry Ltd BB 7.50 5.56 0.07 1.28 % 36.61 %
Prologis Inc PLD 90.00 87.33 1.10 1.28 % 4.37 %
SPDR Dow Jones REIT ETF RWR 103.00 102.50 1.30 1.28 % 1.78 %
iShares FTSE NAREIT Residential REZ 76.00 75.82 0.95 1.27 % 1.51 %
Synchronoss Technologies, Inc. SNCR 5.00 4.01 0.05 1.26 % 26.26 %
Xinyuan Real Estate Co., Ltd. (ADR) XIN 5.00 3.98 0.05 1.27 % 27.23 %
SPDR S&P Emerging Small Cap ETF EWX 45.00 44.83 0.55 1.24 % 1.63 %
Bassett Furniture Industries Inc. BSET 17.50 16.45 0.20 1.23 % 7.69 %
Fresenius Medical Care AG & Co. (ADR) FMS 40.00 37.00 0.45 1.23 % 9.44 %
Lamar Advertising Co LAMR 85.00 82.59 1.00 1.23 % 4.18 %
Macquarie Infrastructure Corp MIC 42.50 41.00 0.50 1.23 % 4.94 %
Ribbon Communications Inc RBBN 5.00 4.08 0.05 1.24 % 24.07 %
Vanguard Telecommunication Services ETF VOX 91.00 90.53 1.10 1.23 % 1.76 %
BRF SA (ADR) BRFS 10.00 8.35 0.10 1.21 % 21.21 %
Quest Diagnostics Inc DGX 105.00 100.80 1.20 1.20 % 5.42 %
Osisko Gold Royalties Limited OR 10.00 8.41 0.10 1.20 % 20.34 %
Radius Health Inc RDUS 30.00 25.15 0.30 1.21 % 20.72 %
Limelight Networks, Inc. LLNW 5.00 4.24 0.05 1.19 % 19.33 %
Simon Property Group Inc SPG 160.00 155.38 1.84 1.20 % 4.21 %
Allergan plc AGN 185.00 181.51 2.11 1.18 % 3.12 %
iShares MSCI Switzerland Index Fund(ETF) EWL 39.00 38.60 0.45 1.18 % 2.23 %
NextEra Energy Inc NEE 230.00 222.19 2.60 1.18 % 4.74 %
LKQ Corporation LKQ 37.50 35.25 0.40 1.15 % 7.60 %
Washington Prime Group Inc WPG 5.00 4.38 0.05 1.15 % 15.47 %
iShares MSCI EAFE Index Fund (ETF) EFA 68.50 68.27 0.77 1.14 % 1.48 %
Genuine Parts Company GPC 110.00 106.09 1.20 1.14 % 4.87 %
Reinsurance Group of America Inc RGA 170.00 168.05 1.90 1.14 % 2.32 %
Gulf Island Fabrication, Inc. GIFI 5.00 4.48 0.05 1.13 % 12.87 %
iShares S&P SmallCap 600 Growth (ETF) IJT 185.00 184.60 2.05 1.12 % 1.34 %
Public Storage PSA 220.00 211.49 2.35 1.12 % 5.19 %
RevenueShares Mid Cap Fund (ETF) RWK 64.00 63.11 0.70 1.12 % 2.55 %
Steelcase Inc. SCS 20.00 17.96 0.20 1.13 % 12.61 %
Comcast Corporation CMCSA 47.50 45.24 0.49 1.09 % 6.15 %
Deluxe Corporation DLX 55.00 50.75 0.55 1.10 % 9.56 %
iShares MSCI Australia Index Fund (ETF) EWA 23.00 22.91 0.25 1.10 % 1.50 %
Franklin Resources, Inc. BEN 30.00 27.95 0.30 1.08 % 8.50 %
Perceptron, Inc. PRCP 5.00 4.63 0.05 1.09 % 9.17 %
First American Financial Corp FAF 65.00 62.38 0.65 1.05 % 5.30 %
iShares Russell 1000 Growth Index (ETF) IWF 170.00 166.48 1.75 1.06 % 3.20 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 29.00 28.30 0.30 1.07 % 3.57 %
ONE Gas Inc OGS 90.00 86.20 0.90 1.06 % 5.51 %
Westamerica Bancorporation WABC 70.00 66.51 0.70 1.06 % 6.37 %
Vanguard Mid-Cap Value ETF VOE 116.00 115.86 1.20 1.05 % 1.17 %
Vanguard High Dividend Yield Indx ETF VYM 92.00 91.17 0.95 1.05 % 1.97 %
iShares MSCI Singapore ETF EWS 25.00 24.63 0.25 1.03 % 2.54 %
Gannett Co Inc GCI 10.00 9.87 0.10 1.02 % 2.35 %
Schwab U.S. Broad Market ETF SCHB 74.00 73.77 0.75 1.03 % 1.34 %
DTE Energy Co DTE 125.00 120.73 1.20 1.00 % 4.58 %
EQM Midstream Partners LP EQM 30.00 25.01 0.25 1.01 % 21.16 %
Ford Motor Company F 9.87 9.08 0.09 1.00 % 9.79 %
Southern Co SO 62.50 60.47 0.60 1.00 % 4.39 %
Teekay Corporation TK 7.50 5.05 0.05 1.00 % 50.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.