Out of the Money Covered Calls for 01/17/2020 - 484 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ELDORADO GOLD CORP NEW EGO 1.00 0.87 0.20 29.95 % 49.75 %
GROUPON INC GRPN 4.00 3.91 0.90 29.90 % 32.89 %
ZION OIL AND GAS INC ZN 2.00 1.09 0.25 29.76 % 138.10 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 12.00 11.80 2.70 29.67 % 31.87 %
SAGE THERAPEUTICS, INC SAGE 150.00 146.96 33.50 29.53 % 32.21 %
HECLA MINING COMPANY HL 3.00 2.99 0.68 29.44 % 29.87 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 10.00 7.50 1.70 29.31 % 72.41 %
UNIVERSAL DISPLAY CORP OLED 120.00 116.75 26.30 29.08 % 32.67 %
PLUG POWER INC PLUG 2.00 1.91 0.43 29.05 % 35.14 %
PROGENICS PHARMACEUTICAL INC PGNX 7.00 6.00 1.35 29.03 % 50.54 %
FRONTIER COMMUNICATIONS CORP FTR 8.00 6.45 1.45 29.00 % 60.00 %
WHITING PETROLEUM CORP WLL 50.00 48.51 10.90 28.98 % 32.94 %
INTREXON CORP XON 15.00 14.25 3.20 28.96 % 35.75 %
HORTONWORKS, INC HDP 25.00 23.75 5.30 28.73 % 35.50 %
ASCENA RETAIL GROUP, INC. ASNA 4.50 4.04 0.90 28.66 % 43.31 %
DENBURY RES INC (HLDG CO) DNR 7.00 5.39 1.20 28.64 % 67.06 %
PTC THERAPEUTICS INC. PTCT 50.00 47.19 10.50 28.62 % 36.28 %
CANADA GOOSE HOLDINGS INC GOOS 60.00 59.10 13.10 28.48 % 30.43 %
CARRIZO OIL & GAS INC CRZO 25.00 24.39 5.40 28.44 % 31.65 %
APPLIED OPTOELECTRONICS INC. AAOI 35.00 32.54 7.20 28.41 % 38.12 %
LENDINGCLUB CORP LC 3.50 3.41 0.75 28.20 % 31.58 %
CAMPING WORLD HOLDINGS INC CWH 22.00 21.38 4.70 28.18 % 31.89 %
DIREXION ENERGY BULL 3X ERX 36.00 35.50 7.80 28.16 % 29.96 %
GRUBHUB INC GRUB 145.00 143.60 31.50 28.10 % 29.35 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 94.87 92.08 20.10 27.92 % 31.80 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.50 2.43 0.53 27.89 % 31.58 %
MERCADOLIBRE INC MELI 320.00 315.08 68.50 27.78 % 29.78 %
PROSHARES ULTRAPRO QQQ TQQQ 68.33 67.67 14.70 27.75 % 29.00 %
CONN'S INC CONN 37.00 35.05 7.60 27.69 % 34.79 %
TWITTER INC TWTR 30.00 29.22 6.30 27.49 % 30.89 %
TENET HEALTHCARE CORP THC 30.00 28.35 6.10 27.42 % 34.83 %
CENTURY ALUMINUM CO CENX 15.00 12.94 2.78 27.36 % 47.64 %
SHOPIFY INC SHOP 165.00 162.28 34.80 27.30 % 29.43 %
ZUORA INC ZUO 25.00 23.31 5.00 27.31 % 36.54 %
PANDORA MEDIA INC P 10.00 9.62 2.06 27.25 % 32.28 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 38.78 8.30 27.23 % 31.23 %
PIVOTAL SOFTWARE INC PVTL 22.00 20.22 4.30 27.01 % 38.19 %
VISTA OUTDOOR INC VSTO 17.50 17.40 3.70 27.01 % 27.74 %
BITAUTO HOLDINGS LTD ADS BITA 25.00 22.59 4.80 26.98 % 40.53 %
BAUSCH HEALTH COMPANIES INC BHC 25.00 23.81 5.05 26.92 % 33.26 %
SQUARE INC SQ 90.00 87.99 18.65 26.90 % 29.80 %
AVIS BUDGET GROUP INC CAR 35.00 33.52 7.10 26.87 % 32.48 %
DBV TECHNOLOGIES S.A ADS DBVT 25.00 24.18 5.10 26.73 % 31.03 %
ABERCROMBIE & FITCH CO ANF 20.00 19.21 4.05 26.72 % 31.93 %
AXON ENTERPRISE INC AAXN 70.00 69.08 14.50 26.57 % 28.25 %
EXACT SCIENCES CORPORATION EXAS 75.00 72.76 15.20 26.41 % 30.30 %
LUMENTUM HOLDINGS INC. LITE 62.50 60.40 12.60 26.36 % 30.75 %
BOX INC BOX 25.00 24.04 5.00 26.26 % 31.30 %
DOCUSIGN INC DOCU 55.00 53.03 11.00 26.17 % 30.86 %
SNAP INC SNAP 10.00 9.13 1.89 26.10 % 38.12 %
FITBIT INC (A) FIT 7.00 5.80 1.20 26.09 % 52.17 %
WIX.COM LTD. WIX 115.00 114.85 23.70 26.00 % 26.17 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 7.50 7.29 1.50 25.91 % 29.53 %
CROCS INCORPORATED CROX 22.00 21.88 4.50 25.89 % 26.58 %
TRANSOCEAN LTD NEW RIG 12.00 11.93 2.45 25.84 % 26.58 %
YANDEX N.V. (A) YNDX 32.00 31.68 6.50 25.81 % 27.08 %
3-D SYSTEMS CORP DDD 20.00 19.10 3.90 25.66 % 31.58 %
YELP INCORPORATED YELP 50.00 49.97 10.20 25.65 % 25.72 %
MICRON TECH INC MU 47.00 45.33 9.25 25.64 % 30.27 %
CORCEPT THERAPEUTICS INC CORT 15.00 14.26 2.90 25.53 % 32.04 %
WORLD WRESTLING ENTMNT INC WWE 90.00 89.57 18.20 25.50 % 26.10 %
HIMAX TECHNOLOGIES INC HIMX 7.00 6.17 1.25 25.41 % 42.28 %
GOLD FIELDS LTD NEW ADS GFI 2.50 2.42 0.49 25.39 % 29.53 %
NOVAGOLD RESOURCES INC NEW NG 4.00 3.71 0.75 25.34 % 35.14 %
MEDICINES COMPANY (THE) MDCO 35.00 33.66 6.80 25.32 % 30.31 %
DEXCOM INC DXCM 140.00 139.31 28.10 25.27 % 25.89 %
TRONOX LTD TROX 15.00 13.17 2.65 25.19 % 42.59 %
DROPBOX INC DBX 28.00 26.36 5.30 25.17 % 32.95 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.13 0.83 25.15 % 36.36 %
SEARS HOLDING CORP SHLD 2.00 1.25 0.25 25.00 % 100.00 %
DISH NETWORK CORPORATION DISH 37.50 37.08 7.40 24.93 % 26.35 %
ABIOMED INC ABMD 380.00 376.56 75.10 24.91 % 26.05 %
ULTRA CLEAN HOLDINGS, INC. UCTT 15.00 13.55 2.70 24.88 % 38.25 %
NETFLIX INC NFLX 370.00 367.65 73.15 24.84 % 25.64 %
PETIQ, INC PETQ 45.00 41.77 8.30 24.80 % 34.45 %
NOBLE CORPORATION (NEW) UK NE 7.00 6.15 1.22 24.75 % 41.99 %
RH RH 140.00 135.11 26.80 24.74 % 29.26 %
EXELIXIS INC EXEL 18.00 16.67 3.30 24.68 % 34.63 %
IRIDIUM COMMUNICATIONS INC IRDM 22.00 20.25 4.00 24.62 % 35.38 %
PURE STORAGE INC PSTG 30.00 27.92 5.50 24.53 % 33.81 %
IROBOT CORPORATION IRBT 115.00 114.26 22.50 24.52 % 25.33 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 28.00 27.97 5.50 24.48 % 24.61 %
AVON PRODUCTS INC AVP 2.50 2.29 0.45 24.46 % 35.87 %
EXPRESS INC EXPR 12.00 10.48 2.05 24.32 % 42.35 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 33.00 32.28 6.30 24.25 % 27.02 %
WEIGHT WATCHERS INTL INC NEW WTW 75.00 70.20 13.70 24.25 % 32.74 %
TELADOC HEALTH INC TDOC 80.00 76.95 15.00 24.21 % 29.14 %
MOMO INC MOMO 50.00 48.25 9.40 24.20 % 28.70 %
UNDER ARMOUR INC CLASS C UA 17.50 17.46 3.40 24.18 % 24.47 %
IONIS PHARMACEUTICAL INC IONS 50.00 49.36 9.60 24.14 % 25.75 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 45.00 40.40 7.80 23.93 % 38.04 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 14.78 2.85 23.89 % 25.73 %
OFFICE DEPOT INC ODP 3.50 3.32 0.64 23.88 % 30.60 %
ATLASSIAN CORPORATION PLC TEAM 95.00 92.40 17.80 23.86 % 27.35 %
AK STEEL HOLDING CORP AKS 5.00 4.68 0.90 23.81 % 32.28 %
RESOLUTE ENERGY CORP REN 35.00 33.80 6.50 23.81 % 28.21 %
GW PHARMACEUTICALS PLC GWPH 150.00 149.20 28.60 23.71 % 24.38 %
58.COM INCORPORATED ADS WUBA 75.00 71.47 13.70 23.71 % 29.83 %
MATCH GROUP INC MTCH 65.00 60.05 11.50 23.69 % 33.88 %
MERITOR INC MTOR 20.00 19.85 3.80 23.68 % 24.61 %
SIGNET JEWELERS LIMITED ADS SIG 70.00 67.51 12.90 23.62 % 28.18 %
ZENDESK INC ZEN 70.00 68.51 12.90 23.20 % 25.88 %
COUPA SOFTWARE INCORPORATED COUP 80.00 77.13 14.50 23.15 % 27.73 %
SOLAREDGE TECHNOLOGIES, INC SEDG 45.00 42.05 7.90 23.13 % 31.77 %
YY INC YY 75.00 70.26 13.20 23.13 % 31.44 %
FIRST SOLAR INC FSLR 50.00 49.55 9.30 23.11 % 24.22 %
CRITEO S.A CRTO 25.00 23.51 4.40 23.02 % 30.82 %
NEW GOLD INC NGD 1.50 1.07 0.20 22.99 % 72.41 %
SANDSTORM GOLD LTD SAND 4.00 3.75 0.70 22.95 % 31.15 %
SM ENERGY CO SM 35.00 31.65 5.90 22.91 % 35.92 %
CALLON PETROLEUM CO CPE 12.00 11.54 2.15 22.90 % 27.80 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 25.00 24.46 4.55 22.85 % 25.57 %
SYNAPTICS INC SYNA 47.50 45.85 8.50 22.76 % 27.18 %
ALIGN TECHNOLGY INC ALGN 390.00 385.96 71.50 22.74 % 24.02 %
FRANCESCAS HOLDINGS CORP FRAN 5.00 4.05 0.75 22.73 % 51.52 %
NEWFIELD EXPLORATION CO NFX 28.00 27.69 5.10 22.58 % 23.95 %
ARISTA NETWORKS INC ANET 270.00 267.16 49.10 22.52 % 23.82 %
U.S. SILICA HOLDINGS INC SLCA 23.00 20.68 3.80 22.51 % 36.26 %
ZILLOW GROUP INC. (C) Z 45.00 44.64 8.20 22.50 % 23.49 %
FIREEYE INC FEYE 17.00 16.36 3.00 22.46 % 27.25 %
RANGE RESOURCES CORP RRC 17.00 16.36 3.00 22.46 % 27.25 %
UNITED STATES STEEL CORP X 30.00 29.71 5.45 22.46 % 23.66 %
PAYCOM SOFTWARE INC PAYC 160.00 157.69 28.90 22.44 % 24.23 %
GOGO INC. GOGO 8.00 5.19 0.95 22.41 % 88.68 %
STAMPS.COM INC STMP 240.00 230.20 42.00 22.32 % 27.52 %
HORIZON PHARMA PLC HZNP 20.00 19.25 3.50 22.22 % 26.98 %
CAMECO CORPORATION CCJ 10.00 9.68 1.75 22.07 % 26.10 %
TILRAY INC. CLASS 2 TLRY 155.00 154.98 28.00 22.05 % 22.07 %
AMC ENTERTAINMENT HOLDINGS INC AMC 20.00 20.00 3.60 21.95 % 21.95 %
INTL GAME TECHNOLOGY PLC IGT 20.00 20.00 3.60 21.95 % 21.95 %
FOOT LOCKER INC FL 47.50 46.88 8.40 21.83 % 23.44 %
GNC HOLDINGS INC GNC 5.00 3.91 0.70 21.81 % 55.76 %
LULULEMON ATHLETICA INC LULU 160.00 158.44 28.30 21.75 % 22.94 %
TABLEAU SOFTWARE INC DATA 115.00 113.74 20.30 21.73 % 23.07 %
ETSY INC ETSY 55.00 51.63 9.20 21.68 % 29.63 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.00 11.22 2.00 21.69 % 30.15 %
AT HOME GROUP INC HOME 35.00 32.61 5.80 21.63 % 30.55 %
WEIBO CORPORATION WB 75.00 72.05 12.80 21.60 % 26.58 %
FINISAR CORPORATION FNSR 20.00 18.59 3.30 21.58 % 30.80 %
CIRRUS LOGIC INC CRUS 40.00 38.99 6.90 21.50 % 24.65 %
NEW ORIENTAL EDU & TECH ADS EDU 70.00 67.58 11.90 21.37 % 25.72 %
SPOTIFY TECHNOLOGY S A SPOT 180.00 175.52 30.90 21.37 % 24.46 %
TEMPUR SEALY INTERNATIONAL INC TPX 57.50 55.09 9.70 21.37 % 26.68 %
CYBERARK SOFTWARE LTD CYBR 75.00 73.51 12.90 21.28 % 23.74 %
SKECHERS U S A INC SKX 30.00 27.98 4.90 21.23 % 29.98 %
BROOKDALE SENIOR LIVING INC BKD 10.00 9.43 1.65 21.21 % 28.53 %
OCWEN FINANCIAL CP OCN 4.00 4.00 0.70 21.21 % 21.21 %
AMBARELLA INC AMBA 37.50 35.55 6.20 21.12 % 27.77 %
INCYTE CORPORATION INCY 70.00 67.82 11.80 21.06 % 24.96 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 135.00 132.72 23.10 21.07 % 23.15 %
WORKDAY INC WDAY 145.00 143.68 25.00 21.07 % 22.18 %
CONTINENTAL RESOURCES INC CLR 62.50 62.17 10.80 21.02 % 21.67 %
SINA CORPORATION SINA 67.50 65.72 11.40 20.99 % 24.26 %
CORNERSTONE ON DEMAND INC CSOD 57.50 56.08 9.70 20.91 % 23.98 %
PRETIUM RESOURCES INC PVG 10.00 8.10 1.40 20.90 % 49.25 %
IAMGOLD CORPORATION IAG 4.00 3.77 0.65 20.83 % 28.21 %
SOGOU INC ADS SOGO 10.00 7.54 1.30 20.83 % 60.26 %
VIPSHOP HOLDINGS LTD ADS VIPS 7.00 6.11 1.05 20.75 % 38.34 %
DYCOM INDUSTRIES INC DY 85.00 83.39 14.30 20.70 % 23.03 %
UNDER ARMOUR INC CL A UAA 20.00 18.96 3.25 20.69 % 27.31 %
TG THERAPEUTICS INC TGTX 10.00 9.05 1.55 20.67 % 33.33 %
SHAKE SHACK INC SHAK 60.00 57.94 9.90 20.61 % 24.90 %
NUTRISYSTEM INC NTRI 40.00 36.35 6.20 20.56 % 32.67 %
DILLARDS INC DDS 80.00 78.33 13.30 20.45 % 23.02 %
NETEASE INC NTES 200.00 199.01 33.70 20.39 % 20.98 %
SPLUNK INC SPLK 120.00 116.31 19.70 20.39 % 24.21 %
CNX RESOURCES CORPORATION CNX 15.00 14.55 2.45 20.25 % 23.97 %
SOHU.COM LIMITED SOHU 20.00 19.61 3.30 20.23 % 22.62 %
NVIDIA CORP NVDA 275.00 271.02 45.50 20.18 % 21.94 %
CREE INC CREE 42.00 40.35 6.75 20.09 % 25.00 %
PAPA JOHN'S INTL INC PZZA 47.50 46.33 7.70 19.93 % 22.96 %
PENN VIRGINIA CORP PVAC 80.00 78.89 13.10 19.91 % 21.60 %
MCDERMOTT INTERNATIONAL INC MDR 20.00 18.68 3.10 19.90 % 28.37 %
PIONEER NATURAL RESOURCES PXD 175.00 173.79 28.80 19.86 % 20.70 %
SHUTTERFLY INC SFLY 75.00 72.63 12.00 19.79 % 23.70 %
DIAMONDBACK ENERGY, INC FANG 125.00 124.75 20.60 19.78 % 20.02 %
DECKERS OUTDOOR CORP DECK 115.00 112.12 18.50 19.76 % 22.84 %
FIVE BELOW INC FIVE 135.00 130.25 21.50 19.77 % 24.14 %
QEP RES INC QEP 12.00 10.62 1.75 19.73 % 35.29 %
FABRINET FN 47.00 45.59 7.50 19.69 % 23.39 %
CALUMET SPEC PROD PART L.P. CLMT 7.00 6.40 1.05 19.63 % 30.84 %
AUTODESK INC ADSK 150.00 148.79 24.40 19.62 % 20.59 %
FORTINET INC FTNT 90.00 88.43 14.50 19.61 % 21.74 %
MASTEC INC (FL) MTZ 45.00 42.80 7.00 19.55 % 25.70 %
PROSHARES ULTRAPRO DOW30 UDOW 107.00 106.97 17.50 19.56 % 19.59 %
WPX ENERGY INC WPX 20.00 18.39 3.00 19.49 % 29.95 %
EROS INTERNATIONAL PLC EROS 15.00 12.60 2.05 19.43 % 42.18 %
REGENERON PHARMACEUTICALS INC REGN 390.00 388.33 63.20 19.44 % 19.95 %
QORVO INC QRVO 77.50 75.04 12.20 19.41 % 23.33 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 21.00 20.93 3.40 19.40 % 19.79 %
AMAZON.COM INC AMZN 1,960.00 1,941.05 314.90 19.36 % 20.53 %
PLANET FITNESS INC PLNT 52.50 50.02 8.10 19.32 % 25.24 %
GODADDY INC GDDY 82.50 82.29 13.30 19.28 % 19.58 %
SUMMIT MATERIALS INC SUM 20.00 19.18 3.10 19.28 % 24.38 %
UNITED RENTALS INC URI 170.00 167.05 27.00 19.28 % 21.39 %
DIREX DLY FINAN BULL 3X FAS 74.00 73.85 11.90 19.21 % 19.45 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 9.33 1.50 19.16 % 27.71 %
IMMUNOMEDICS INC IMMU 25.00 22.39 3.60 19.16 % 33.05 %
ABEONA THERAPEUTICS INC ABEO 15.00 13.70 2.20 19.13 % 30.43 %
XPO LOGISTICS INC XPO 115.00 113.51 18.20 19.10 % 20.66 %
DEVON ENERGY CORP DVN 40.00 39.33 6.30 19.07 % 21.10 %
TATA MOTORS LTD ADS TTM 18.00 17.51 2.80 19.03 % 22.37 %
VEEVA SYSTEMS INC VEEV 110.00 105.20 16.80 19.00 % 24.43 %
TRUECAR INC TRUE 15.00 13.49 2.15 18.96 % 32.28 %
IDT CORPORATION IDT 7.00 5.34 0.85 18.93 % 55.90 %
XUNLEI LIMITED ADS XNET 10.00 8.17 1.30 18.92 % 45.56 %
KB HOME KBH 27.00 25.80 4.10 18.89 % 24.42 %
THOR INDUSTRIES INC THO 105.00 103.20 16.40 18.89 % 20.97 %
ENERGEN CORP EGN 80.00 79.36 12.60 18.87 % 19.83 %
ON SEMICONDUCTOR CORP ON 20.00 19.00 3.00 18.75 % 25.00 %
AMERICAN EAGLE OUTFITTERS NEW AEO 25.00 23.45 3.70 18.73 % 26.58 %
ALCOA CORPORATION AA 45.00 43.12 6.80 18.72 % 23.90 %
FREEPORT-MCMORAN INC FCX 15.00 14.01 2.21 18.73 % 27.12 %
OASIS PETROLEUM INC NEW OAS 15.00 12.68 2.00 18.73 % 40.45 %
CHILDREN'S PLACE INC PLCE 125.00 123.40 19.40 18.65 % 20.19 %
SPIRIT AIRLINES INC SAVE 50.00 48.33 7.60 18.66 % 22.76 %
TEEKAY LNG PARTNERS L.P. TGP 15.00 14.95 2.35 18.65 % 19.05 %
HERBALIFE NUTRITION LTD HLF 55.00 54.76 8.60 18.63 % 19.15 %
RADIUS HEALTH INC RDUS 20.00 17.51 2.75 18.63 % 35.50 %
CENOVUS ENERGY INC CVE 10.00 8.96 1.40 18.52 % 32.28 %
DIAMOND OFFSHORE DRILLING DO 20.00 17.85 2.79 18.53 % 32.80 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.00 8.25 1.29 18.53 % 29.31 %
ALTABA INC AABA 65.00 64.98 10.15 18.51 % 18.55 %
ILLUMINA INC ILMN 360.00 350.88 54.80 18.51 % 21.59 %
MARATHON OIL CORP MRO 22.00 21.50 3.35 18.46 % 21.21 %
CHEETAH MOBILE INC ADS CMCM 10.00 9.96 1.55 18.43 % 18.91 %
GUESS INC GES 25.00 22.49 3.50 18.43 % 31.65 %
ANTERO RESOURCES CORP AR 20.00 19.32 3.00 18.38 % 22.55 %
CONCHO RESOURCES INC CXO 145.00 143.55 22.30 18.39 % 19.59 %
JD.COM INC JD 28.00 25.75 4.00 18.39 % 28.74 %
DIREX DLY SMALL CAP BULL 3X TNA 95.00 91.70 14.20 18.32 % 22.58 %
ALIBABA GROUP HOLDING LTD ADS BABA 160.00 156.65 24.15 18.23 % 20.75 %
TECK RESOURCES LIMITED TECK 25.00 24.36 3.75 18.20 % 21.30 %
PALO ALTO NETWORKS INC PANW 240.00 234.05 35.95 18.15 % 21.15 %
MATTEL INC MAT 17.00 16.62 2.55 18.12 % 20.82 %
SERVICENOW INC NOW 195.00 191.88 29.40 18.09 % 20.01 %
MICHAEL KORS HOLDINGS LTD KORS 75.00 73.16 11.20 18.08 % 21.05 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 10.80 1.65 18.03 % 31.15 %
EQT CORPORATION EQT 47.50 46.53 7.10 18.01 % 20.47 %
BED BATH & BEYOND INC BBBY 20.00 18.56 2.83 17.99 % 27.15 %
HOLLYFRONTIER CORP HFC 70.00 69.52 10.60 17.99 % 18.81 %
DELEK US HOLDINGS INC NEW DK 47.50 45.31 6.90 17.96 % 23.67 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 26.36 4.00 17.89 % 22.99 %
NAVISTAR INTL CORP NAV 42.00 40.27 6.10 17.85 % 22.91 %
TAILORED BRANDS INC TLRD 30.00 25.08 3.80 17.86 % 40.98 %
BAIDU INC BIDU 220.00 216.88 32.80 17.82 % 19.51 %
CHIPOTLE MEXICAN GRILL INC CMG 500.00 491.49 74.30 17.81 % 19.85 %
SANCHEZ ENERGY CORP SN 3.00 2.65 0.40 17.78 % 33.33 %
AGNICO EAGLE MINES LTD AEM 35.00 34.47 5.20 17.77 % 19.58 %
VERTEX PHARMACEUTICALS VRTX 180.00 177.12 26.70 17.75 % 19.66 %
BIOMARIN PHARMACEUTICALS BMRN 100.00 99.56 15.00 17.74 % 18.26 %
AARON'S INCORPORATED AAN 55.00 52.50 7.90 17.71 % 23.32 %
COEUR MINING INC (DEL) CDE 7.00 5.66 0.85 17.67 % 45.53 %
PETMEDEXPRESS INC PETS 40.00 37.31 5.60 17.66 % 26.14 %
CTRIP.COM INTERNATIONAL LTD CTRP 38.00 37.45 5.60 17.58 % 19.31 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 6.09 0.91 17.57 % 35.14 %
CHARTER COMMUNICATIONS INC CL A CHTR 330.00 328.79 49.00 17.51 % 17.95 %
HESS CORPORATION HES 70.00 68.52 10.20 17.49 % 20.03 %
NEWELL BRANDS INC NWL 23.00 21.52 3.20 17.47 % 25.55 %
QUDIAN INC ADS QD 7.00 5.38 0.80 17.47 % 52.84 %
ADVANCE AUTO PARTS INC AAP 170.00 167.65 24.90 17.44 % 19.09 %
DISCOVERY INC (C) DISCK 30.00 28.96 4.30 17.44 % 21.65 %
CHENIERE ENERGY INC LNG 67.50 66.71 9.90 17.43 % 18.82 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 54.00 53.92 8.00 17.42 % 17.60 %
LENNAR CORP LEN 52.50 51.81 7.65 17.32 % 18.89 %
IAC/INTERACTIVECORP IAC 230.00 220.94 32.50 17.25 % 22.05 %
KOHLS CORP KSS 80.00 79.60 11.70 17.23 % 17.82 %
PROSHARES ULTRASHORT QQQ QID 37.00 36.75 5.40 17.22 % 18.02 %
TIVO CORPORATION TIVO 15.00 13.95 2.05 17.23 % 26.05 %
PTC INC PTC 105.00 103.68 15.20 17.18 % 18.67 %
COTY INC COTY 13.00 12.52 1.83 17.12 % 21.61 %
PROSHARES ULTRAPRO S&P 500 UPRO 58.33 56.85 8.30 17.10 % 20.14 %
GERON CORPORATION GERN 7.00 5.49 0.80 17.06 % 49.25 %
APPLIED MATERIALS INC AMAT 40.00 39.19 5.70 17.02 % 19.44 %
MELCO RESORTS & ENTMNT LTD MLCO 22.00 21.31 3.10 17.02 % 20.81 %
MGM RESORTS INTERNATIONAL MGM 28.00 27.59 4.00 16.96 % 18.69 %
YPF SOCIODAD ANONIMA ADR YPF 18.00 15.87 2.30 16.95 % 32.65 %
PULTEGROUP INC PHM 27.00 26.94 3.90 16.93 % 17.19 %
CANADIAN SOLAR INC CSIQ 15.00 14.88 2.15 16.89 % 17.83 %
PROSHARES TRUST ULTRA QQQ QLD 98.00 97.23 14.05 16.89 % 17.82 %
ISHARES MSCI TURKEY ETF TUR 22.00 21.47 3.10 16.88 % 19.76 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 95.00 93.00 13.40 16.83 % 19.35 %
ALLEGHENY TECHNOLOGIES INC ATI 30.00 27.78 4.00 16.82 % 26.16 %
BIOGEN INC BIIB 340.00 336.89 48.50 16.82 % 17.90 %
PAYPAL HOLDINGS INC PYPL 90.00 89.72 12.90 16.79 % 17.16 %
VMWARE INC VMW 155.00 153.40 22.00 16.74 % 17.96 %
ANADARKO PETROLEUM CORP APC 65.00 64.75 9.25 16.67 % 17.12 %
YAMANA GOLD INC AUY 3.00 2.52 0.36 16.67 % 38.89 %
Ulta Beauty, Inc. ULTA 290.00 282.87 40.40 16.66 % 19.60 %
GAP INC GPS 27.00 26.99 3.85 16.64 % 16.68 %
CIMAREX ENERGY CO XEC 95.00 90.43 12.90 16.64 % 22.53 %
BURLINGTON STORES INC BURL 165.00 162.14 23.10 16.61 % 18.67 %
DISCOVERY INC (A) DISCA 32.50 31.58 4.50 16.62 % 20.01 %
PENN NATIONAL GAMING PENN 35.00 33.00 4.70 16.61 % 23.67 %
ELECTRONIC ARTS INC EA 115.00 112.65 16.00 16.55 % 18.99 %
ENSCO PLC ESV 10.00 7.40 1.05 16.54 % 57.48 %
FACEBOOK INC (A) FB 165.00 160.30 22.75 16.54 % 19.96 %
ALEXION PHARMACEUTICALS ALXN 125.00 120.82 17.10 16.49 % 20.52 %
WILLIAMS SONOMA INC WSM 67.50 67.35 9.50 16.42 % 16.68 %
CF INDUSTRIES HOLDINGS CF 52.50 52.50 7.40 16.41 % 16.41 %
WYNN RESORTS LTD WYNN 135.00 132.97 18.70 16.36 % 18.14 %
UNITED CONTINENTAL HOLDINGS INC UAL 92.50 90.11 12.65 16.33 % 19.42 %
GENERAC HOLDINGS INC GNRC 60.00 58.46 8.20 16.32 % 19.38 %
DAVITA INC DVA 72.50 70.71 9.90 16.28 % 19.22 %
WISDOM TREE INVESTMENTS INC WETF 8.00 7.88 1.10 16.22 % 17.99 %
BOYD GAMING INC BYD 35.00 33.72 4.70 16.20 % 20.61 %
PARSLEY ENERGY INC PE 30.00 27.97 3.90 16.20 % 24.64 %
TECHNIPFMC PLC FTI 32.00 30.90 4.30 16.17 % 20.30 %
GRAINGER W W INC GWW 360.00 353.67 49.10 16.12 % 18.20 %
RED HAT INC RHT 145.00 142.71 19.80 16.11 % 17.97 %
L BRANDS INC LB 30.00 29.57 4.10 16.10 % 17.79 %
CIENA CORPORATION CIEN 32.00 30.69 4.25 16.07 % 21.03 %
NU SKIN ENTERPRISES INC NUS 85.00 84.52 11.70 16.07 % 16.73 %
GLU MOBILE INC GLUU 10.00 7.59 1.05 16.06 % 52.91 %
SALESFORCE.COM INC CRM 160.00 156.00 21.55 16.03 % 19.00 %
ARCELORMITTAL ADR MT 32.00 30.44 4.20 16.01 % 21.95 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 33.00 32.70 4.50 15.96 % 17.02 %
STMICROELECTRONICS N V ADS STM 20.00 18.17 2.50 15.95 % 27.63 %
DICKS SPORTING GOODS INC DKS 40.00 37.12 5.10 15.93 % 24.92 %
NATIONAL OILWELL VARCO INC NOV 45.00 44.55 6.10 15.86 % 17.04 %
NRG ENERGY INC NRG 37.00 35.88 4.90 15.82 % 19.43 %
APACHE CORP APA 47.50 46.26 6.30 15.77 % 18.87 %
Mylan N.V MYL 40.00 37.81 5.15 15.77 % 22.47 %
TRIPADVISOR INC TRIP 52.50 50.65 6.90 15.77 % 20.00 %
MARVELL TECHNOLOGY GRP LTD MRVL 20.00 18.66 2.54 15.76 % 24.07 %
RALPH LAUREN CORP RL 135.00 132.22 18.00 15.76 % 18.19 %
TERADYNE INC TER 40.00 37.48 5.10 15.75 % 23.53 %
BIG LOTS INC OHIO BIG 42.50 41.18 5.60 15.74 % 19.45 %
SKYWORKS SOLUTIONS INC SWKS 87.50 86.81 11.80 15.73 % 16.65 %
WESTERN DIGITAL CORP WDC 60.00 58.10 7.90 15.74 % 19.52 %
ALBEMARLE CORP ALB 105.00 103.06 14.00 15.72 % 17.90 %
PVH CORPORATION PVH 140.00 137.80 18.70 15.70 % 17.55 %
UBIQUITI NETWORKS, INC UBNT 100.00 98.73 13.40 15.70 % 17.19 %
PBF ENERGY INC PBF 55.00 50.96 6.90 15.66 % 24.83 %
SONY CORP ADR SNE 60.00 59.83 8.10 15.66 % 15.99 %
INSYS THERAPEUTICS INC INSY 10.00 9.24 1.25 15.64 % 25.16 %
ADIENT PLC ADNT 42.00 41.42 5.60 15.63 % 17.25 %
STRATASYS LTD SSYS 25.00 23.66 3.20 15.64 % 22.19 %
VIAVI SOLUTIONS INC VIAV 12.00 11.25 1.52 15.62 % 23.33 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 42.00 41.80 5.65 15.63 % 16.18 %
HD SUPPLY HOLDINGS INC HDS 42.50 42.21 5.70 15.61 % 16.41 %
LAM RESEARCH CORP LRCX 155.00 153.65 20.70 15.57 % 16.59 %
URBAN OUTFITTERS INC URBN 45.00 41.58 5.60 15.56 % 25.07 %
WINGSTOP INC. WING 70.00 67.20 9.00 15.46 % 20.27 %
ALLY FINANCIAL INC ALLY 27.00 26.91 3.60 15.44 % 15.83 %
EDGEWELL PERSONAL CARE CO EPC 50.00 47.15 6.30 15.42 % 22.40 %
YUM CHINA HOLDINGS INC YUMC 35.00 33.67 4.50 15.43 % 19.99 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 32.00 31.49 4.20 15.39 % 17.26 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 85.00 81.74 10.90 15.39 % 19.99 %
SEAGATE TECHNOLOGY STX 50.00 47.98 6.40 15.39 % 20.25 %
ACTIVISION BLIZZARD INC ATVI 80.00 79.63 10.60 15.36 % 15.89 %
BROADCOM INC AVGO 240.00 239.73 31.90 15.35 % 15.48 %
INTUITIVE SURGICAL INC ISRG 580.00 564.82 75.00 15.31 % 18.41 %
WINNEBAGO INDS INC WGO 40.00 36.15 4.80 15.31 % 27.59 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 20.00 15.12 2.00 15.24 % 52.44 %
ISHARES MSCI BRAZIL ETF EWZ 33.00 32.53 4.30 15.23 % 16.90 %
BEST BUY CO INC BBY 80.00 77.70 10.25 15.20 % 18.61 %
BJ'S RESTAURANTS INC BJRI 75.00 73.65 9.70 15.17 % 17.28 %
IMAX CORP IMAX 27.00 25.05 3.30 15.17 % 24.14 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 19.74 2.60 15.17 % 16.69 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 20.00 17.86 2.35 15.15 % 28.95 %
HAIN CELESTIAL GRP INC HAIN 28.00 26.60 3.50 15.15 % 21.21 %
SEAWORLD ENTERTAINMENT INC SEAS 35.00 31.19 4.10 15.13 % 29.20 %
T-MOBILE US INC TMUS 70.00 68.49 9.00 15.13 % 17.67 %
CELGENE CORP CELG 90.00 87.61 11.50 15.11 % 18.25 %
ROYAL GOLD INC RGLD 80.00 77.83 10.20 15.08 % 18.29 %
OWENS CORNING INC OC 60.00 58.79 7.70 15.07 % 17.44 %
CARMAX INC KMX 80.00 78.06 10.20 15.03 % 17.89 %
ADOBE SYSTEMS INC ADBE 280.00 270.79 35.25 14.97 % 18.88 %
PILGRIMS PRIDE CORP PPC 20.00 18.82 2.45 14.97 % 22.17 %
PERRIGO CO PRGO 75.00 72.99 9.50 14.96 % 18.13 %
BOOKING HOLDINGS INC BKNG 1,920.00 1,911.11 248.20 14.93 % 15.46 %
EOG RESOURCES INC EOG 120.00 119.45 15.50 14.91 % 15.44 %
FERRARI N.V. RACE 140.00 138.32 17.90 14.86 % 16.26 %
ZYNGA INC ZNGA 4.50 4.02 0.52 14.86 % 28.57 %
F5 NETWORKS INC FFIV 195.00 194.61 25.15 14.84 % 15.07 %
INTERACTIVE BROKERS GROUP IBKR 60.00 58.02 7.50 14.85 % 18.76 %
CHEMOURS COMPANY CC 43.00 40.30 5.20 14.81 % 22.51 %
CHICO'S FAS INC CHS 10.00 8.53 1.10 14.80 % 34.59 %
EBAY INC EBAY 35.00 34.12 4.40 14.80 % 17.77 %
TOLL BROS INC TOL 38.00 36.49 4.70 14.78 % 19.53 %
AKAMAI TECHNOLOGIES INC AKAM 75.00 74.33 9.55 14.74 % 15.78 %
DR HORTON INC DHI 45.00 43.18 5.55 14.75 % 19.59 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 57.50 56.92 7.30 14.71 % 15.88 %
XILINX INC XLNX 80.00 77.57 9.95 14.71 % 18.31 %
NORDSTROM INC JWN 65.00 64.06 8.20 14.68 % 16.36 %
AUTOZONE INC (NEV) AZO 740.00 732.76 93.50 14.63 % 15.76 %
ALPHABET INC (A) GOOGL 1,170.00 1,167.11 148.90 14.62 % 14.91 %
SANTANDER CONSUMER USA HOLDINGS INC SC 22.00 21.23 2.70 14.57 % 18.73 %
ALASKA AIR GROUP INC ALK 70.00 69.24 8.80 14.56 % 15.82 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 65.00 63.74 8.10 14.56 % 16.82 %
LKQ CORPORATION LKQ 32.50 32.29 4.10 14.54 % 15.29 %
VULCAN MATERIALS CO VMC 115.00 112.87 14.30 14.51 % 16.67 %
RANDGOLD RESOURCES LTD GOLD 62.50 62.41 7.90 14.49 % 14.66 %
ELDORADO RESORTS INC ERI 50.00 48.30 6.10 14.45 % 18.48 %
BERRY GLOBAL GROUP INC BERY 52.50 50.82 6.40 14.41 % 18.19 %
NCR CORP NCR 30.00 28.57 3.60 14.42 % 20.14 %
POLARIS INDUSTRIES INC PII 110.00 109.07 13.70 14.37 % 15.34 %
PROSHARES ULTRASHORT S&P 500 SDS 34.00 33.45 4.20 14.36 % 16.24 %
TRINITY INDUSTRIES INC TRN 37.00 36.68 4.60 14.34 % 15.34 %
HALOZYME THERAPEUTICS INC HALO 20.00 17.18 2.15 14.30 % 33.07 %
KIRKLAND LAKE GOLD LTD KL 20.00 17.57 2.20 14.31 % 30.12 %
MOHAWK INDS INC MHK 190.00 185.27 23.20 14.31 % 17.23 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.00 0.25 14.29 % 71.43 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 15.61 1.95 14.28 % 24.45 %
ALPHABET INC. (C) GOOG 1,170.00 1,161.22 144.50 14.21 % 15.08 %
SINCLAIR BROADCAST GRP INC SBGI 30.00 28.15 3.50 14.20 % 21.70 %
O'REILLY AUTOMOTIVE INC ORLY 350.00 340.48 42.30 14.19 % 17.38 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 28.00 27.46 3.40 14.13 % 16.38 %
TAL EDUCATION GROUP ADS TAL 30.00 25.04 3.10 14.13 % 36.74 %
FIRST DATA CORP FDC 27.00 25.91 3.20 14.09 % 18.89 %
CARS.COM INC CARS 30.00 25.93 3.20 14.08 % 31.98 %
APTIV PLC APTV 87.50 86.01 10.60 14.06 % 16.03 %
CENTENE CORPORATION CNC 145.00 142.84 17.60 14.05 % 15.78 %
DYNAVAX TECHNOLOGIES CORP DVAX 13.00 12.20 1.50 14.02 % 21.50 %
ICICI BANK LTD ADS IBN 10.00 8.78 1.08 14.03 % 29.87 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 40.00 36.59 4.50 14.02 % 24.65 %
HUYA INC ADS HUYA 27.50 25.23 3.10 14.01 % 24.27 %
WHEATON PRECIOUS METALS CORP WPM 17.50 16.53 2.03 14.00 % 20.69 %
MCKESSON CORP MCK 135.00 133.08 16.30 13.96 % 15.60 %
APPLE INC AAPL 220.00 218.24 26.70 13.94 % 14.86 %
ADT INC ADT 10.00 8.59 1.05 13.93 % 32.63 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 20.00 17.18 2.10 13.93 % 32.63 %
CABOT OIL & GAS CORP COG 23.00 21.71 2.65 13.90 % 20.67 %
American Outdoor Brands Corporation AOBC 17.50 15.61 1.90 13.86 % 27.64 %
SOUTHWESTERN ENERGY CO SWN 7.00 5.18 0.63 13.85 % 53.85 %
AMERISOURCEBERGEN CORP ABC 87.50 87.33 10.60 13.81 % 14.04 %
DOMINO'S PIZZA INC DPZ 290.00 281.81 34.20 13.81 % 17.12 %
COOPER TIRE & RUBBER CO CTB 32.00 30.55 3.70 13.78 % 19.18 %
INTUIT INC INTU 230.00 228.18 27.60 13.76 % 14.67 %
DEERE & CO DE 150.00 149.04 18.00 13.74 % 14.47 %
JACK IN THE BOX INC JACK 85.00 83.69 10.10 13.72 % 15.50 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 43.26 5.20 13.66 % 18.23 %
GENERAL ELECTRIC CO GE 13.00 12.66 1.52 13.64 % 16.70 %
GILEAD SCIENCE INC GILD 75.00 73.67 8.85 13.65 % 15.71 %
HELMERICH & PAYNE INC HP 67.50 65.87 7.90 13.63 % 16.44 %
PAN AMERICAN SILVER CORP PAAS 17.00 15.02 1.80 13.62 % 28.59 %
MARATHON PETROLEUM CORP MPC 85.00 83.97 10.05 13.60 % 14.99 %
FLUOR CORP NEW FLR 60.00 58.57 7.00 13.57 % 16.35 %
GOLDCORP INC GG 12.00 10.62 1.27 13.58 % 28.34 %
SPROUTS FARMERS MARKET INC SFM 30.00 27.60 3.30 13.58 % 23.46 %
CHEESECAKE FACTORY INC CAKE 55.00 53.61 6.40 13.56 % 16.50 %
GAMESTOP CORP GME 17.00 16.50 1.97 13.56 % 17.00 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 38.00 37.76 4.50 13.53 % 14.25 %
NIKE INC NKE 87.50 85.26 10.15 13.51 % 16.50 %
PG & E CORP PCG 47.50 47.20 5.60 13.46 % 14.18 %
ALTICE USA INC ATUS 20.00 18.99 2.25 13.44 % 19.47 %
DXC TECHNOLOGY COMPANY DXC 95.00 92.85 11.00 13.44 % 16.07 %
HOLOGIC INC HOLX 42.00 40.50 4.80 13.45 % 17.65 %
Nexstar Media Group, Inc. NXST 85.00 80.25 9.50 13.43 % 20.14 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 8.46 1.00 13.40 % 34.05 %
DOLLAR GENERAL CORP NEW DG 110.00 109.15 12.90 13.40 % 14.29 %
CSX CORP CSX 75.00 74.11 8.75 13.39 % 14.75 %
MONSTER BEVERAGE CORPORATION MNST 60.00 59.39 7.00 13.36 % 14.53 %
AMERICAN AIRLINES GROUP INC AAL 45.00 40.79 4.80 13.34 % 25.03 %
HALLIBURTON CO HLDG CO HAL 40.00 39.16 4.60 13.31 % 15.74 %
VALE S.A. ADS VALE 15.00 13.81 1.62 13.29 % 23.05 %
EDWARDS LIFESCIENCES CORP EW 150.00 145.95 17.10 13.27 % 16.41 %
KLA TENCOR CORP KLAC 105.00 103.59 12.10 13.23 % 14.77 %
VITAL THERAPIES, INC VTL 3.00 0.43 0.05 13.20 % 691.97 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 48.00 47.24 5.50 13.18 % 15.00 %
CHECK POINT SOFTWARE TECH CHKP 120.00 119.66 13.90 13.14 % 13.46 %
DOLLAR TREE INC DLTR 87.50 85.21 9.90 13.15 % 16.19 %
KROGER CO KR 30.00 29.29 3.40 13.13 % 15.87 %
BLACKBERRY LIMITED BB 12.50 10.26 1.19 13.12 % 37.82 %
BOEING COMPANY BA 370.00 363.58 42.10 13.10 % 15.09 %
FORTUNA SILVER MINES INC FSM 5.00 4.32 0.50 13.09 % 30.89 %
CLEVELAND-CLIFFS INC CLF 15.00 12.20 1.41 13.07 % 39.02 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 22.00 21.63 2.50 13.07 % 15.00 %
MACY'S INC. M 40.00 35.53 4.10 13.04 % 27.27 %
NOBLE ENERGY INC NBL 32.50 30.31 3.50 13.05 % 21.22 %
CATERPILLAR INC CAT 150.00 149.07 17.20 13.04 % 13.75 %
STEEL DYNAMICS INC STLD 47.00 46.91 5.40 13.01 % 13.23 %
EXPEDIA GROUP INC EXPE 135.00 130.68 15.00 12.97 % 16.70 %
GOLDMAN SACHS GROUP INC GS 230.00 228.89 26.25 12.95 % 13.50 %
MARTIN MARIETTA MATL INC MLM 200.00 195.33 22.40 12.95 % 15.65 %
WORLDPAY INC WP 100.00 98.49 11.30 12.96 % 14.69 %
UNITED STATES OIL FUND USO 15.00 14.69 1.68 12.91 % 15.30 %
KANSAS CITY SOUTHERN KSU 120.00 118.23 13.50 12.89 % 14.58 %
SOUTHWEST AIRLINES CO LUV 65.00 63.05 7.20 12.89 % 16.38 %
MARRIOTT INTERNATIONAL INC MAR 130.00 129.81 14.80 12.87 % 13.03 %
NXP SEMICONDUCTOR N.V NXPI 95.00 91.68 10.45 12.86 % 16.95 %
SPRINT CORP S 7.00 6.42 0.73 12.83 % 23.02 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 20.00 17.61 2.00 12.81 % 28.12 %
SPDR SER TR S&P METALS & MINING XME 35.00 34.81 3.95 12.80 % 13.42 %
CERNER CORP CERN 65.00 64.38 7.30 12.79 % 13.88 %
CAPITAL ONE FINL CORP COF 97.50 97.03 11.00 12.79 % 13.33 %
TIFFANY & CO NEW TIF 130.00 125.12 14.15 12.75 % 17.15 %
FMC CORP FMC 87.50 86.06 9.70 12.70 % 14.59 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.00 3.99 0.45 12.71 % 12.99 %
JABIL INC JBL 30.00 29.30 3.30 12.69 % 15.38 %
Axos Financial, Inc. BOFI 40.00 35.62 4.00 12.65 % 26.50 %
DSW INC DSW 35.00 31.15 3.50 12.66 % 26.58 %
DEUTSCHE BK A G DB 13.00 11.58 1.30 12.65 % 26.46 %
TYSON FOODS INC TSN 62.50 62.37 7.00 12.64 % 12.88 %
HCA HEALTHCARE INC HCA 135.00 133.78 15.00 12.63 % 13.66 %
DANA INCORPORATED DAN 20.00 19.22 2.15 12.60 % 17.16 %
HUMANA INC HUM 340.00 335.99 37.50 12.56 % 13.91 %
REALOGY HOLDINGS CORP RLGY 22.50 20.68 2.30 12.51 % 22.42 %
TEXAS INSTRUMENTS INC TXN 105.00 104.91 11.65 12.49 % 12.59 %
CROWN HLDGS INC (HOLDING CO) CCK 50.00 47.87 5.30 12.45 % 17.45 %
CONSTELLATION BRANDS INC STZ 215.00 213.52 23.60 12.43 % 13.21 %
COMERICA INC CMA 92.50 92.39 10.20 12.41 % 12.54 %
CARTER'S INC CRI 95.00 92.50 10.20 12.39 % 15.43 %
CANADIAN NAT RES LTD CNQ 33.00 32.71 3.60 12.37 % 13.36 %
SUNPOWER CORPORATION SPWR 10.00 7.55 0.83 12.35 % 48.81 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 118.33 117.51 12.90 12.33 % 13.12 %
QUALCOMM INC QCOM 75.00 74.72 8.20 12.33 % 12.75 %
HILTON WORLDWIDE HOLDINGS INC HLT 80.00 79.39 8.70 12.31 % 13.17 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 77.50 76.88 8.40 12.27 % 13.17 %
ALLERGAN PLC AGN 190.00 186.07 20.30 12.25 % 14.62 %
UNITED STATES NAT GAS FUND UNG 24.00 23.84 2.60 12.24 % 12.99 %
E*TRADE FINANCIAL CORP ETFC 55.00 53.76 5.85 12.21 % 14.80 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 3.00 2.30 0.25 12.20 % 46.34 %
INTEL CORP INTC 47.00 46.10 5.00 12.17 % 14.36 %
PARKER HANNIFIN CORP PH 190.00 188.89 20.50 12.17 % 12.83 %
BHP BILLITON LTD ADS BHP 47.00 46.19 5.00 12.14 % 14.11 %
CVS HEALTH CORP CVS 80.00 78.61 8.50 12.12 % 14.11 %
FLEETCOR TECHNOLOGIES INC FLT 230.00 221.01 23.90 12.13 % 16.69 %
FRANCO NEVADA CORP FNV 65.00 63.87 6.90 12.11 % 14.10 %
HARLEY - DAVIDSON INC HOG 45.00 44.41 4.80 12.12 % 13.61 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 58.32 6.30 12.11 % 15.34 %
SPDR SER TR S&P BIOTECH XBI 96.00 95.45 10.30 12.10 % 12.74 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 7.90 0.85 12.06 % 13.48 %
NUCOR CORP NUE 65.00 64.27 6.90 12.03 % 13.30 %
VF CORP VFC 92.50 92.34 9.90 12.01 % 12.20 %
ROYAL CARIBBEAN CRUISES LTD RCL 135.00 131.00 14.00 11.97 % 15.38 %
TEEKAY CORPORATION TK 7.50 6.55 0.70 11.97 % 28.21 %
ANALOG DEVICES INC ADI 92.50 91.86 9.80 11.94 % 12.72 %
CONOCOPHILLIPS COP 77.50 75.04 8.00 11.93 % 15.60 %
MASTERCARD INCORPORATED MA 230.00 220.05 23.45 11.93 % 16.99 %
CARDINAL HEALTH INC CAH 55.00 53.60 5.70 11.90 % 14.82 %
KEYCORP KEY 20.00 19.74 2.10 11.90 % 13.38 %
MICROSOFT CORP MSFT 115.00 113.21 12.05 11.91 % 13.68 %
PROGRESSIVE CORP OH PGR 70.00 69.68 7.40 11.88 % 12.40 %
HUNTSMAN CORP HUN 30.00 28.35 3.00 11.83 % 18.34 %
HI-CRUSH PARTNERS LP HCLP 12.50 12.30 1.30 11.82 % 13.64 %
BAKER HUGHES, A GE COMPANY BHGE 35.00 32.25 3.40 11.79 % 21.32 %
TJX COMPANIES INC TJX 110.00 109.07 11.50 11.79 % 12.74 %
NEWMONT MINING CORP HLDG CO NEM 33.00 30.85 3.25 11.78 % 19.57 %
FRONT YARD RESIDENTIAL CORPORATION RESI 12.50 10.93 1.15 11.76 % 27.81 %
RAMBUS INC RMBS 12.00 11.15 1.17 11.72 % 20.24 %
TRACTOR SUPPLY CO TSCO 90.00 88.64 9.30 11.72 % 13.44 %
Cboe Global Markets, Inc. CBOE 110.00 106.19 11.10 11.67 % 15.68 %
AMERICAN EXPRESS CO AXP 110.00 109.64 11.45 11.66 % 12.03 %
PRAXAIR INC PX 160.00 158.17 16.50 11.65 % 12.94 %
ZOETIS INC ZTS 90.00 89.18 9.30 11.64 % 12.67 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 16.55 1.72 11.60 % 14.63 %
UNION PACIFIC CORP UNP 165.00 163.70 17.00 11.59 % 12.47 %
CIGNA CORP CI 210.00 200.07 20.75 11.57 % 17.11 %
TEXTRON INC TXT 75.00 71.56 7.40 11.53 % 16.90 %
MICROCHIP TECH INC MCHP 82.50 80.39 8.30 11.51 % 14.44 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 107.00 106.04 10.95 11.52 % 12.52 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 263.29 27.15 11.50 % 14.34 %
AGILENT TECHNOLOGIES INC A 70.00 68.93 7.10 11.48 % 13.21 %
CITIGROUP INC C 72.50 71.36 7.35 11.48 % 13.26 %
KINROSS GOLD CORP KGC 3.50 3.01 0.31 11.48 % 29.63 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 24.40 2.51 11.47 % 14.21 %
ZIONS BANCORP ZION 52.50 51.51 5.30 11.47 % 13.61 %
DARDEN RESTAURANTS INC DRI 120.00 118.90 12.20 11.43 % 12.46 %
LAS VEGAS SANDS CORP LVS 62.50 60.41 6.20 11.44 % 15.29 %
NORTHROP GRUMMAN CORP NOC 320.00 317.63 32.60 11.44 % 12.27 %
TARGET CORPORATION TGT 90.00 87.68 9.00 11.44 % 14.39 %
VISA INC. V 150.00 147.63 15.10 11.39 % 13.18 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 15.00 14.69 1.50 11.37 % 13.72 %
ISHARES SILVER SHARES SLV 13.50 13.31 1.36 11.38 % 12.97 %
PROSHARES TRUST ULTRA S&P 500 SSO 130.00 126.85 12.95 11.37 % 14.14 %
UNITED TECHNOLOGIES CORP UTX 140.00 139.58 14.25 11.37 % 11.71 %
FEDEX CORP FDX 250.00 241.58 24.50 11.29 % 15.16 %
ORACLE CORPORATION ORCL 50.00 49.03 4.95 11.23 % 13.43 %
ETFMG ALTERNATIVE HARVEST ETF MJ 40.00 39.68 4.00 11.21 % 12.11 %
WALT DISNEY CO (THE) DIS 110.00 109.53 11.00 11.16 % 11.64 %
BUNGE LTD BG 65.00 64.80 6.50 11.15 % 11.49 %
ROSS STORES INC ROST 97.50 96.94 9.70 11.12 % 11.76 %
EQUIFAX INC EFX 140.00 138.06 13.80 11.11 % 12.67 %
TOWER SEMICONDUCTOR LTD TSEM 23.00 22.01 2.20 11.11 % 16.10 %
STATE STREET CORP STT 87.50 85.62 8.55 11.09 % 13.53 %
CUMMINS INC CMI 150.00 145.58 14.50 11.06 % 14.43 %
LOWES COMPANIES INC LOW 120.00 115.55 11.50 11.05 % 15.33 %
WHIRLPOOL CORP WHR 125.00 122.10 12.15 11.05 % 13.69 %
SYMANTEC CORP SYMC 23.00 20.65 2.05 11.02 % 23.66 %
C.H. ROBINSON WRLDWDE INC CHRW 97.50 97.19 9.60 10.96 % 11.31 %
GERDAU S A ADS GGB 5.00 4.05 0.40 10.96 % 36.99 %
PNC FINANCIAL SVCS GROUP INC PNC 140.00 139.93 13.80 10.94 % 11.00 %
TUPPERWARE BRANDS CORP TUP 35.00 32.50 3.20 10.92 % 19.45 %
ATHENAHEALTH INC. ATHN 140.00 135.27 13.30 10.90 % 14.78 %
TOTAL SYS SVC INC TSS 100.00 97.89 9.60 10.87 % 13.26 %
CORNING INC GLW 37.00 35.27 3.45 10.84 % 16.28 %
LINCOLN NATL CORP IND LNC 70.00 67.63 6.60 10.81 % 14.70 %
MBIA INCORPORATED MBI 12.00 10.51 1.02 10.75 % 26.45 %
VALERO ENERGY CORP VLO 120.00 115.33 11.20 10.76 % 15.24 %
SYNCHRONY FINANCIAL SYF 35.00 32.98 3.20 10.75 % 17.53 %
ESTEE LAUDER COMPANIES INC EL 145.00 140.30 13.60 10.73 % 14.44 %
NETAPP INC NTAP 90.00 85.31 8.25 10.71 % 16.79 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 18.43 1.78 10.69 % 14.11 %
COSTCO WHOLESALE CORP COST 240.00 234.35 22.60 10.67 % 13.34 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 45.00 43.56 4.20 10.67 % 14.33 %
APOLLO GLOBAL MANAGEMENT LLC APO 35.00 34.35 3.30 10.63 % 12.72 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 10.41 1.00 10.63 % 27.52 %
MASCO CORP MAS 40.00 38.50 3.70 10.63 % 14.94 %
METLIFE INC MET 47.50 46.81 4.50 10.64 % 12.27 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 105.00 102.10 9.80 10.62 % 13.76 %
SHIRE PLC SHPG 180.00 178.15 17.10 10.62 % 11.77 %
NORFOLK SOUTHERN CORP NSC 190.00 186.71 17.90 10.60 % 12.55 %
BOSTON SCIENTIFIC CORP BSX 40.00 37.62 3.60 10.58 % 17.58 %
RAYTHEON COMPANY NEW RTN 210.00 207.90 19.90 10.59 % 11.70 %
ANTHEM INC ANTM 280.00 270.97 25.90 10.57 % 14.25 %
GOODYEAR TIRE & RUBBER CO GT 25.00 24.05 2.30 10.57 % 14.94 %
GENERAL DYNAMICS CORP GD 205.00 204.61 19.50 10.53 % 10.74 %
ROCKWELL AUTOMATION INC ROK 195.00 194.07 18.50 10.54 % 11.07 %
RIO TINTO PLC ADR RIO 50.00 48.34 4.60 10.52 % 14.31 %
DOWDUPONT INC DWDP 70.00 68.03 6.45 10.47 % 13.67 %
H & R BLOCK INC HRB 27.00 25.30 2.40 10.48 % 17.90 %
INVESCO DB AGRICULTURE FUND DBA 17.00 16.89 1.60 10.46 % 11.18 %
DISCOVER FINANCIAL SERVICES DFS 80.00 78.29 7.40 10.44 % 12.85 %
PPG INDS INC PPG 115.00 113.27 10.70 10.43 % 12.12 %
NUTRIEN LTD NTR 60.00 58.41 5.50 10.40 % 13.40 %
MORGAN STANLEY MS 50.00 47.85 4.50 10.38 % 15.34 %
MOTOROLA SOLUTIONS INC MSI 130.00 126.61 11.85 10.33 % 13.28 %
SUNCOR ENERGY INC NEW SU 40.00 39.55 3.70 10.32 % 11.58 %
WELLS FARGO & CO NEW WFC 55.00 54.50 5.10 10.32 % 11.34 %
HP INC HPQ 27.00 25.16 2.34 10.25 % 18.32 %
NIELSEN HOLDINGS PLC NLSN 28.00 27.43 2.55 10.25 % 12.54 %
AMERICAN INTL GROUP NEW AIG 55.00 53.95 5.00 10.21 % 12.36 %
BRISTOL-MYERS SQUIBB CO BMY 62.50 61.48 5.70 10.22 % 12.05 %
SCHLUMBERGER LTD SLB 62.50 60.99 5.65 10.21 % 12.94 %
INGERSOLL RAND PLC (IRELAND) IR 105.00 103.41 9.50 10.12 % 11.81 %
PLAINS GP HOLDINGS L.P. PAGP 25.00 24.48 2.25 10.12 % 12.46 %
GRACE W. R. & CO GRA 75.00 73.15 6.70 10.08 % 12.87 %
JUNIPER NETWORKS JNPR 30.00 28.59 2.62 10.09 % 15.52 %
COMCAST CORP NEW CL A CMCSA 40.00 37.74 3.45 10.06 % 16.65 %
JPMORGAN CHASE & CO JPM 115.00 114.30 10.45 10.06 % 10.74 %
XEROX CORP XRX 30.00 28.02 2.56 10.05 % 17.83 %
BLACKROCK INC BLK 480.00 472.20 43.10 10.04 % 11.86 %
BALL CORP BLL 45.00 44.92 4.10 10.04 % 10.24 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 59.25 5.40 10.03 % 11.42 %
CHARLES SCHWAB CORP SCHW 55.00 50.62 4.60 10.00 % 19.51 %
CBS CORPORATION CBS 57.50 55.67 5.05 9.98 % 13.59 %
DELTA AIR LINES INC. (NEW) DAL 60.00 57.83 5.25 9.98 % 14.11 %
J M SMUCKER COMPANY SJM 115.00 110.47 10.00 9.95 % 14.46 %
ASSURED GUARANTY LTD AGO 42.00 40.50 3.65 9.91 % 13.98 %
BARRICK GOLD CORP ABX 13.00 10.48 0.94 9.85 % 36.27 %
LOCKHEED MARTIN CORP LMT 345.00 343.22 30.80 9.86 % 10.43 %
ASSURANT INC AIZ 110.00 105.14 9.40 9.82 % 14.89 %
DUNKIN BRANDS GROUP INC DNKN 75.00 73.85 6.60 9.81 % 11.52 %
HOME DEPOT INC HD 215.00 211.02 18.85 9.81 % 11.88 %
PHILLIPS 66 PSX 115.00 113.30 10.10 9.79 % 11.43 %
ANDEAVOR ANDV 160.00 155.77 13.85 9.76 % 12.74 %
ARCHER DANIELS MIDLAND CO ADM 50.00 49.62 4.40 9.73 % 10.57 %
ARCONIC INC ARNC 25.00 22.99 2.04 9.74 % 19.33 %
FORD MOTOR COMPANY F 9.87 9.58 0.85 9.74 % 13.06 %
OCCIDENTAL PETE CORP OXY 80.00 78.88 7.00 9.74 % 11.30 %
WALMART INC WMT 97.50 95.43 8.45 9.71 % 12.09 %
ASHLAND GLOBAL HOLDINGS INC ASH 85.00 84.79 7.50 9.70 % 9.98 %
HANESBRANDS INC HBI 20.00 18.09 1.60 9.70 % 21.29 %
SIX FLAGS ENTERTAINMENT CORP SIX 70.00 67.94 6.00 9.69 % 13.01 %
PATTERSON COMPANIES INC PDCO 25.00 24.95 2.20 9.67 % 9.89 %
WYNDHAM DESTINATIONS INC WYND 45.00 43.07 3.80 9.68 % 14.59 %
iShares MSCI Emerging Markets ETF EEM 42.00 41.98 3.70 9.67 % 9.72 %
ABBVIE INC ABBV 95.00 92.61 8.15 9.65 % 12.48 %
BANK OF AMERICA CORP NEW BAC 32.00 30.21 2.66 9.66 % 16.15 %
BARCLAYS PLC ADR BCS 10.00 9.10 0.80 9.64 % 20.48 %
MEDTRONIC PLC MDT 97.50 96.88 8.50 9.62 % 10.32 %
MEET GROUP INC (THE) MEET 5.00 4.56 0.40 9.62 % 20.19 %
VIACOM INC VIAB 32.50 30.21 2.65 9.62 % 17.92 %
CLOROX COMPANY CLX 155.00 151.85 13.30 9.60 % 11.87 %
BGC PARTNERS INC BGCP 12.50 12.00 1.05 9.59 % 14.16 %
SWITCH INC SWCH 13.00 11.42 1.00 9.60 % 24.76 %
INVESCO QQQ TRUST, SERIES 1 QQQ 185.00 182.84 15.99 9.58 % 10.88 %
FIFTH THIRD BANCORP FITB 30.00 28.85 2.52 9.57 % 13.94 %
PROSH ULT SH LEH 20 PLUS TYS TBT 39.00 38.32 3.35 9.58 % 11.52 %
iShares China Large-Cap ETF FXI 42.00 41.81 3.65 9.56 % 10.06 %
ABBOTT LABS ABT 70.00 68.41 5.95 9.53 % 12.07 %
INTERCONTINENTAL EXCHANGE INC ICE 80.00 78.18 6.80 9.53 % 12.08 %
TAPESTRY INC TPR 55.00 50.82 4.40 9.48 % 18.48 %
HASBRO INC HAS 110.00 107.62 9.30 9.46 % 11.88 %
EATON CORP PLC (IRELAND) ETN 87.50 86.93 7.50 9.44 % 10.16 %
ISHARES MSCI MEXICO ETF EWW 52.00 51.23 4.40 9.40 % 11.04 %
PLAINS ALL AMERN PIPELINE LP PAA 27.00 25.03 2.15 9.40 % 18.01 %
STRYKER CORP SYK 175.00 174.10 14.90 9.36 % 9.92 %
BAXTER INTL INC BAX 77.50 77.24 6.60 9.34 % 9.71 %
EMERSON ELECTRIC CO EMR 80.00 78.41 6.70 9.34 % 11.56 %
ASTRAZENECA P L C ADS AZN 37.50 37.49 3.20 9.33 % 9.36 %
ALTRIA GROUP INC MO 62.50 62.14 5.30 9.32 % 9.96 %
NUANCE COMMUNICATIONS INC NUAN 20.00 17.05 1.45 9.29 % 28.21 %
STANLEY BLACK & DECKER INC SWK 155.00 150.76 12.80 9.28 % 12.35 %
YUM BRANDS INC YUM 90.00 88.29 7.50 9.28 % 11.40 %
TD AMERITRADE HLDG CORP AMTD 60.00 55.41 4.70 9.27 % 18.32 %
INTERNATIONAL PAPER CO IP 55.00 53.72 4.55 9.25 % 11.86 %
WALGREEN BOOTS ALLIANCE INC WBA 72.50 70.88 6.00 9.25 % 11.74 %
DANAHER CORP DHR 110.00 106.76 9.00 9.21 % 12.52 %
NOVO NORDISK A S ADS NVO 50.00 47.43 4.00 9.21 % 15.13 %
CITRIX SYSTEMS INC CTXS 115.00 110.85 9.30 9.16 % 13.24 %
CARNIVAL CORP NEW CCL 67.50 65.67 5.50 9.14 % 12.18 %
HORMEL FOODS CORP HRL 42.50 40.58 3.40 9.14 % 14.31 %
OMNICOM GRP INC OMC 70.00 69.30 5.80 9.13 % 10.24 %
ACCENTURE PLC (IRELAND) ACN 175.00 172.41 14.40 9.11 % 10.75 %
AMGEN INC AMGN 210.00 202.34 16.90 9.11 % 13.24 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 41.00 40.74 3.40 9.11 % 9.80 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.65 1.72 9.09 % 10.94 %
SPDR SER TR S&P HOMEBUILDERS XHB 41.00 40.24 3.35 9.08 % 11.14 %
MOLSON COORS BREWING CO TAP 65.00 63.87 5.30 9.05 % 10.98 %
GENERAL MOTORS COMPANY GM 38.00 35.10 2.90 9.01 % 18.01 %
CHEVRON CORP CVX 120.00 118.13 9.75 9.00 % 10.72 %
INVESCO LTD IVZ 25.00 23.68 1.95 8.97 % 15.05 %
S&P GLOBAL INC SPGI 220.00 213.55 17.60 8.98 % 12.27 %
PRUDENTIAL FINANCIAL INC PRU 105.00 100.21 8.25 8.97 % 14.18 %
AMERICAN TOWER REIT AMT 150.00 147.41 12.10 8.94 % 10.86 %
REGIONS FINANCIAL CORP NEW RF 20.00 18.91 1.55 8.93 % 15.21 %
KERYX BIOPHARMACEUTICALS KERX 3.50 3.06 0.25 8.90 % 24.56 %
SPDR FD ENERGY XLE 75.00 74.87 6.10 8.87 % 9.06 %
MCDONALDS CORP MCD 160.00 157.77 12.75 8.79 % 10.33 %
FLEX LTD FLEX 15.00 13.02 1.05 8.77 % 25.31 %
ILLINOIS TOOL WKS INC ITW 150.00 146.39 11.80 8.77 % 11.45 %
AFLAC INCORPORATED AFL 47.50 47.26 3.80 8.74 % 9.30 %
GENERAL MILLS INC GIS 45.00 44.13 3.55 8.75 % 10.89 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 210.00 207.49 16.70 8.75 % 10.07 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 25.00 24.33 1.95 8.71 % 11.71 %
AUTOMATIC DATA PROCESSING ADP 150.00 147.56 11.80 8.69 % 10.49 %
DOVER CORP DOV 90.00 88.79 7.10 8.69 % 10.17 %
INTL BUSINESS MACHINES IBM 150.00 148.56 11.85 8.67 % 9.72 %
KKR & CO INC KKR 30.00 27.67 2.20 8.64 % 17.79 %
SUNTRUST BANKS INC STI 70.00 68.51 5.45 8.64 % 11.01 %
KIMBERLY CLARK CORP KMB 120.00 117.07 9.30 8.63 % 11.35 %
INFOSYS LIMITED ADS INFY 11.00 10.14 0.80 8.57 % 17.77 %
DEAN FOODS CO NEW DF 10.00 7.62 0.60 8.55 % 42.45 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 57.00 56.71 4.45 8.52 % 9.07 %
CVR REFINING LP CVRR 20.00 19.15 1.50 8.50 % 13.31 %
WISDOM TREE INDIA ERNG FD EPI 26.00 25.55 2.00 8.49 % 10.40 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 15.00 12.80 1.00 8.47 % 27.12 %
CISCO SYSTEMS INC CSCO 50.00 47.46 3.70 8.46 % 14.26 %
HERSHEY COMPANY (THE) HSY 105.00 103.44 8.05 8.44 % 10.07 %
UNITED PARCEL SERVICE INC UPS 120.00 118.24 9.20 8.44 % 10.05 %
PAYCHEX INC PAYX 75.00 74.63 5.80 8.43 % 8.96 %
CIT GROUP INCORPORATED NEW CIT 55.00 52.89 4.10 8.40 % 12.73 %
EDISON INTERNATIONAL EIX 70.00 68.31 5.30 8.41 % 11.09 %
TRAVELERS COS INC (THE) TRV 135.00 131.37 10.20 8.42 % 11.41 %
QUEST DIAGNOSTICS INC DGX 110.00 107.22 8.30 8.39 % 11.20 %
CME GROUP INC CME 175.00 172.40 13.30 8.36 % 9.99 %
THE KRAFT HEINZ COMPANY KHC 57.50 57.10 4.40 8.35 % 9.11 %
TARGA RESOURCES CORP TRGP 57.50 55.85 4.30 8.34 % 11.54 %
Uniti Group Inc UNIT 22.50 20.91 1.60 8.29 % 16.52 %
STARBUCKS CORP SBUX 57.50 55.07 4.20 8.26 % 13.03 %
iShares Russell 2000 Growth ETF IWO 220.00 216.62 16.50 8.25 % 9.93 %
HONEYWELL INTERNATIONAL INC HON 170.00 166.14 12.55 8.17 % 10.68 %
MACERICH CO MAC 57.50 56.94 4.30 8.17 % 9.23 %
ISHARES MSCI GERMANY ETF EWG 30.00 29.93 2.25 8.13 % 8.38 %
GENUINE PARTS CO GPC 105.00 101.31 7.60 8.11 % 12.05 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 45.00 44.54 3.30 8.00 % 9.12 %
3M COMPANY MMM 220.00 211.53 15.65 7.99 % 12.31 %
BANK OF NEW YORK MELLON CORP BK 55.00 51.45 3.80 7.97 % 15.42 %
US BANCORP NEW USB 55.00 54.15 4.00 7.98 % 9.67 %
VIPER ENERGY PARTNERS LP VNOM 45.00 40.65 3.00 7.97 % 19.52 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 70.00 69.34 5.10 7.94 % 8.97 %
KELLOGG CO K 75.00 73.36 5.40 7.95 % 10.36 %
SEALED AIR CORP SEE 45.00 42.15 3.10 7.94 % 15.24 %
ZAYO GROUP HOLDINGS INC ZAYO 37.50 35.39 2.60 7.93 % 14.36 %
PEPSICO INC PEP 115.00 113.98 8.35 7.90 % 8.87 %
SAP SE ADS SAP 125.00 120.28 8.80 7.89 % 12.13 %
ENBRIDGE INC ENB 35.00 34.53 2.50 7.81 % 9.27 %
MERCK & CO INC MRK 72.50 70.42 5.10 7.81 % 10.99 %
ISHARES MSCI SOUTH KOREA ETF EWY 67.00 66.56 4.80 7.77 % 8.48 %
INDUSTRIAL SELECT SECTOR SPDR XLI 80.00 79.82 5.75 7.76 % 8.01 %
ECOLAB INC ECL 160.00 156.65 11.20 7.70 % 10.00 %
PUBLIC STORAGE PSA 210.00 205.44 14.70 7.71 % 10.10 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 40.00 37.11 2.64 7.66 % 16.04 %
ELI LILLY & CO LLY 110.00 106.88 7.60 7.66 % 10.80 %
NOKIA CORP ADS NOK 7.00 5.62 0.40 7.66 % 34.10 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 59.68 4.25 7.67 % 8.24 %
CENTURYLINK INC CTL 25.00 23.16 1.64 7.62 % 16.17 %
NEXTERA ENERGY INC NEE 175.00 173.44 12.20 7.57 % 8.53 %
HOST HOTEL & RESORTS INC. HST 22.00 21.49 1.50 7.50 % 10.06 %
PHILIP MORRIS INTL INC PM 82.50 80.33 5.60 7.49 % 10.40 %
REDFIN CORPORATION RDFN 20.00 19.38 1.35 7.49 % 10.93 %
BUCKEYE PARTNERS LP BPL 37.00 36.35 2.50 7.39 % 9.31 %
EXXON MOBIL CORP XOM 85.00 83.63 5.75 7.38 % 9.14 %
SYSCO CORP SYY 75.00 73.05 5.00 7.35 % 10.21 %
ALLSTATE CORPORATION ALL 105.00 101.15 6.90 7.32 % 11.41 %
COLGATE PALMOLIVE CO CL 70.00 68.26 4.65 7.31 % 10.05 %
THOMSON REUTERS CORP TRI 47.00 45.62 3.10 7.29 % 10.54 %
VERIZON COMMUNICATIONS INC VZ 55.00 54.39 3.70 7.30 % 8.50 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 50.00 47.33 3.20 7.25 % 13.30 %
WENDY'S COMPANY WEN 20.00 17.77 1.20 7.24 % 20.70 %
VODAFONE GROUP PLC VOD 23.00 22.55 1.52 7.23 % 9.37 %
JOHNSON AND JOHNSON JNJ 145.00 140.54 9.45 7.21 % 10.61 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 94.00 93.73 6.30 7.21 % 7.51 %
EXELON CORP EXC 45.00 44.20 2.95 7.15 % 9.09 %
SPDR GOLD TRUST GLD 114.00 113.44 7.55 7.13 % 7.66 %
ONEOK INC NEW OKE 70.00 69.14 4.60 7.13 % 8.46 %
SPDR FD FINANCIAL XLF 29.00 28.25 1.87 7.09 % 9.93 %
BP PLC ADS BP 45.00 43.56 2.85 7.00 % 10.54 %
BRF S.A. ADS BRFS 7.50 5.38 0.35 6.96 % 49.11 %
CONAGRA BRANDS INC CAG 40.00 37.75 2.45 6.94 % 13.31 %
iShares Russell 2000 ETF IWM 175.00 170.27 11.06 6.95 % 9.92 %
SPDR DJIA ETF TRUST DIA 265.00 262.91 17.05 6.93 % 7.78 %
WEYERHAEUSER CO WY 35.00 33.96 2.20 6.93 % 10.20 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.91 1.80 6.89 % 7.24 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 45.00 43.47 2.80 6.88 % 10.65 %
MGIC INVT CORP WIS P MTG 15.00 12.91 0.83 6.87 % 24.17 %
BB&T CORP BBT 52.50 50.06 3.20 6.83 % 12.04 %
BLACKSTONE GROUP (THE) L.P. BX 40.00 37.53 2.40 6.83 % 13.86 %
ISHARES MSCI JAPAN ETF EWJ 60.00 59.54 3.80 6.82 % 7.64 %
KEURIG DR PEPPER INC KDP 25.00 23.55 1.50 6.80 % 13.38 %
PROCTER & GAMBLE CO PG 85.00 84.00 5.35 6.80 % 8.07 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 39.63 2.50 6.73 % 7.73 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 90.16 5.65 6.69 % 12.41 %
SPDR S&P 500 ETF TRUST SPY 295.00 290.91 18.14 6.65 % 8.15 %
FASTENAL CO FAST 60.00 58.08 3.60 6.61 % 10.13 %
SPDR S&P MIDCAP 400 ETF TR MDY 375.00 371.45 23.00 6.60 % 7.62 %
AXALTA COATING SYSTEMS LTD AXTA 30.00 29.27 1.80 6.55 % 9.21 %
DOMINION ENERGY INC D 72.50 71.92 4.40 6.52 % 7.38 %
B&G FOODS INC BGS 35.00 30.35 1.85 6.49 % 22.81 %
GARMIN LIMITED GRMN 70.00 68.98 4.20 6.48 % 8.06 %
AMERICAN ELECTRIC POWER INC AEP 72.50 72.43 4.40 6.47 % 6.57 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 115.00 112.17 6.80 6.45 % 9.14 %
INTERPUBLIC GROUP OF COS INC IPG 25.00 22.35 1.35 6.43 % 19.05 %
JINKOSOLAR HOLDING CO LTD ADS JKS 13.00 12.45 0.75 6.41 % 11.11 %
NOVARTIS AG ADS NVS 87.50 85.03 5.10 6.38 % 9.47 %
CREDIT SUISSE GROUP ADS CS 17.00 15.09 0.90 6.34 % 19.80 %
SEMPRA ENERGY SRE 120.00 117.27 7.00 6.35 % 8.82 %
SPDR EURO STOXX 50 FEZ 39.00 38.11 2.27 6.33 % 8.82 %
HUNTINGTON BANCSHARES INC HBAN 17.00 15.49 0.92 6.31 % 16.68 %
DENTSPLY SIRONA INC XRAY 40.00 38.19 2.25 6.26 % 11.30 %
TANGER FACTORY OUTLET CENTER SKT 25.00 23.04 1.35 6.22 % 15.26 %
WASTE MANAGEMENT INC WM 95.00 92.51 5.40 6.20 % 9.06 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 95.00 94.94 5.50 6.15 % 6.22 %
PFIZER INC PFE 45.00 43.51 2.51 6.12 % 9.76 %
DUKE ENERGY CORP NEW DUK 82.50 81.92 4.70 6.09 % 6.84 %
SOUTHERN COMPANY SO 45.00 44.79 2.56 6.06 % 6.56 %
SIMON PROPERTY GROUP INC NEW SPG 185.00 181.42 10.30 6.02 % 8.11 %
COCA COLA CO KO 47.00 45.93 2.59 5.98 % 8.44 %
WILLIAMS COS INC WMB 30.00 28.09 1.58 5.96 % 13.16 %
SPDR FD TECHNOLOGY XLK 75.00 74.47 4.10 5.83 % 6.58 %
ENTERPRISE PDCTS PARTNRS L P EPD 30.00 29.36 1.60 5.76 % 8.07 %
ISHARES MSCI ACWI ETF ACWI 74.00 73.76 4.00 5.73 % 6.08 %
INVESCO CURRENCY SHARES EURO TR FXE 112.00 111.79 6.00 5.67 % 5.87 %
MPLX L P MPLX 37.00 35.63 1.90 5.63 % 9.69 %
FIRSTENERGY CORP FE 40.00 37.86 2.00 5.58 % 11.54 %
TRIBUNE MEDIA COMPANY TRCO 40.00 37.86 2.00 5.58 % 11.54 %
KINDER MORGAN INC (DELAWARE) KMI 20.00 18.12 0.95 5.53 % 16.48 %
ENERGY TRANS EQTY LP ETE 20.00 17.40 0.90 5.45 % 21.21 %
FORTIVE CORPORATION FTV 90.00 87.38 4.50 5.43 % 8.59 %
AT&T INC T 35.00 33.72 1.73 5.41 % 9.41 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 70.00 68.86 3.50 5.35 % 7.10 %
ALERIAN MLP ETF AMLP 11.00 10.86 0.55 5.33 % 6.69 %
MACQUARIE INFRASTRUCTURE CORP MIC 47.50 46.85 2.35 5.28 % 6.74 %
HARTFORD FINL SVCS GRP INC HIG 55.00 50.10 2.50 5.25 % 15.55 %
SPDR S&P Regional Banking ETF KRE 62.00 61.27 3.00 5.15 % 6.40 %
IRON MOUNTAIN INC (REIT) IRM 37.50 35.25 1.70 5.07 % 11.77 %
ISHARES MSCI UNITED KINGDOM ETF EWU 34.00 33.47 1.60 5.02 % 6.68 %
SELECT SCTR SPDR FD CONS DISCR XLY 120.00 116.94 5.55 4.98 % 7.73 %
HSBC HOLDINGS P L C ADS HSBC 45.00 43.29 2.01 4.87 % 9.01 %
MOBILE TELESYSTEMS PJSC ADS MBT 10.00 8.64 0.40 4.85 % 21.36 %
GOLAR LNG PARTNERS LP GMLP 15.00 13.03 0.60 4.83 % 20.68 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 54.73 2.52 4.83 % 5.34 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 86.00 85.10 3.90 4.80 % 5.91 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 25.00 22.30 1.00 4.69 % 17.37 %
SPDR S&P RETAIL XRT 52.00 51.44 2.30 4.68 % 5.82 %
GAIN CAPITAL HLDGS INC GCAP 7.50 6.74 0.30 4.66 % 16.46 %
iShares 20+ Year Treasury Bond ETF TLT 118.00 117.31 5.20 4.64 % 5.25 %
iShares U.S. Real Estate ETF IYR 83.00 82.23 3.60 4.58 % 5.56 %
VENTAS INC VTR 60.00 57.59 2.50 4.54 % 8.91 %
SPDR FD UTILITIES XLU 55.00 54.38 2.36 4.54 % 5.73 %
NEW YORK COMMNTY BANCORP INC NYCB 12.00 10.65 0.45 4.41 % 17.65 %
INVESCO CURRENCY SH CAN DOL TR FXC 76.00 76.00 3.20 4.40 % 4.40 %
CAMPBELL SOUP CO CPB 43.00 40.06 1.60 4.16 % 11.80 %
iShares MSCI EAFE ETF EFA 68.00 67.52 2.67 4.12 % 4.86 %
REALTY INCOME CORPORATION O 60.00 57.51 2.20 3.98 % 8.48 %
DELL TECHNOLOGIES INC DVMT 100.00 96.38 3.60 3.88 % 7.78 %
VANGUARD REAL ESTATE ETF VNQ 84.00 83.01 3.10 3.88 % 5.12 %
AETNA INC NEW AET 210.00 205.44 7.65 3.87 % 6.17 %
EMBRAER S.A ADS ERJ 20.00 18.89 0.70 3.85 % 9.95 %
MICHAELS COMPANIES INC (THE) MIK 17.50 16.66 0.60 3.74 % 8.97 %
VERSARTIS INC VSAR 2.00 1.40 0.05 3.70 % 48.15 %
CBL & ASSOCIATES PPTYS INC CBL 4.50 4.34 0.15 3.58 % 7.40 %
BUILDERS FIRSTSOURCE INC BLDR 17.00 16.17 0.55 3.52 % 8.83 %
OCLARO INC OCLR 10.00 9.06 0.30 3.42 % 14.16 %
PATTERN ENERGY GROUP INC (A) PEGI 22.50 20.73 0.65 3.24 % 12.05 %
SPDR S&P Bank ETF KBE 49.00 48.09 1.50 3.22 % 5.17 %
OMEGA HEALTHCARE INVS INC OHI 35.00 32.92 1.00 3.13 % 9.65 %
INVESCO DB US $ IND BULL FD UUP 26.00 25.10 0.75 3.08 % 6.78 %
ROCKWELL COLLINS INC COL 145.00 140.87 4.00 2.92 % 5.94 %
PPL CORPORATION PPL 33.00 30.19 0.85 2.90 % 12.47 %
BLOOMIN' BRANDS INC BLMN 20.00 19.89 0.55 2.84 % 3.41 %
PITNEY BOWES INC PBI 10.00 7.45 0.20 2.76 % 37.93 %
VIEWRAY INC VRAY 10.00 9.35 0.25 2.75 % 9.89 %
BARNES & NOBLE INC BKS 7.00 5.65 0.15 2.73 % 27.27 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 102.00 101.12 2.30 2.33 % 3.22 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 45.00 44.16 1.00 2.32 % 4.26 %
iShares iBoxx $ Invt Grade Corp Bond LQD 115.00 114.56 2.60 2.32 % 2.72 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 40.00 39.80 0.85 2.18 % 2.70 %
PINNACLE FOODS INC PF 67.50 67.19 1.30 1.97 % 2.44 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 107.00 106.03 1.85 1.78 % 2.71 %
SIRIUS XM HOLDINGS INC SIRI 10.00 7.04 0.12 1.73 % 44.51 %
VUZIX CORPORATION VUZI 7.50 5.95 0.10 1.71 % 28.21 %
BROOKFIELD PROPERTY PARTNERS L P BPY 22.00 20.25 0.25 1.25 % 10.00 %
Atlantica Yield PLC AY 22.50 20.60 0.25 1.23 % 10.57 %
SUNRUN INC. RUN 15.00 12.89 0.15 1.18 % 17.74 %
YRC WORLDWIDE INC YRCW 10.00 9.78 0.11 1.14 % 3.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.