Out of the Money Covered Calls for 01/17/2020 - 358 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Vuzix Corp VUZI 5.00 4.60 1.05 29.58 % 40.85 %
SAGE Therapeutics Inc SAGE 140.00 137.29 31.30 29.53 % 32.09 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 49.87 45.23 10.30 29.49 % 42.77 %
Applied Optoelectronics Inc AAOI 17.50 16.29 3.70 29.39 % 39.00 %
ProShares UltraShort DJUBS Crude Oil SCO 23.00 21.63 4.90 29.29 % 37.48 %
Northern Oil & Gas, Inc. NOG 3.00 2.65 0.60 29.27 % 46.34 %
Adient PLC ADNT 20.00 18.59 4.20 29.19 % 38.99 %
Mallinckrodt PLC MNK 20.00 20.00 4.50 29.03 % 29.03 %
Adamas Pharmaceuticals Inc ADMS 10.00 8.67 1.95 29.02 % 48.81 %
bluebird bio Inc BLUE 130.00 125.10 27.90 28.70 % 33.74 %
Trade Desk Inc TTD 135.00 134.09 29.90 28.70 % 29.57 %
Mongodb Inc MDB 85.00 81.27 18.10 28.65 % 34.56 %
Cara Therapeutics Inc CARA 17.50 15.34 3.40 28.48 % 46.57 %
Denbury Resources Inc. DNR 2.50 2.03 0.45 28.48 % 58.23 %
Global Blood Therapeutics Inc GBT 50.00 47.82 10.60 28.48 % 34.34 %
Carvana Co CVNA 37.00 35.70 7.90 28.42 % 33.09 %
Universal Display Corporation OLED 95.00 94.18 20.80 28.35 % 29.46 %
Wayfair Inc W 97.50 97.25 21.40 28.21 % 28.54 %
Direxion Daily Gold Miners Bear 3X Shares DUST 26.00 25.02 5.50 28.18 % 33.20 %
Ultra Petroleum Corp UPL 2.50 0.91 0.20 28.15 % 251.86 %
Hi-Crush Partners LP HCLP 4.50 4.37 0.95 27.82 % 31.77 %
Amyris Inc AMRS 5.00 3.45 0.75 27.78 % 85.19 %
Tesla Inc TSLA 300.00 298.92 64.85 27.71 % 28.17 %
Weight Watchers International, Inc. WTW 33.00 32.34 7.00 27.62 % 30.23 %
Conn's Inc CONN 20.00 18.49 4.00 27.61 % 38.03 %
Chesapeake Energy Corporation CHK 3.00 2.74 0.59 27.44 % 39.53 %
Glu Mobile Inc. GLUU 10.00 9.29 2.00 27.43 % 37.17 %
Diebold Nixdorf Inc DBD 5.00 3.95 0.85 27.42 % 61.29 %
J C Penney Company Inc JCP 1.50 1.22 0.26 27.23 % 57.07 %
GoPro Inc GPRO 5.00 4.78 1.02 27.13 % 32.98 %
Zynerba Pharmaceuticals Inc ZYNE 5.00 3.75 0.80 27.12 % 69.49 %
IDT Corporation IDT 7.00 6.80 1.45 27.10 % 30.84 %
Nordic American Tanker Ltd NAT 3.00 2.11 0.45 27.11 % 80.72 %
Tilray Inc TLRY 75.00 72.86 15.50 27.02 % 30.75 %
Verastem Inc VSTM 5.00 3.29 0.70 27.03 % 93.05 %
ProShares UltraPro QQQ TQQQ 42.67 42.38 9.00 26.96 % 27.83 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.00 17.44 3.70 26.93 % 31.00 %
APHRIA INC APHA 7.50 7.08 1.50 26.88 % 34.41 %
Arena Pharmaceuticals, Inc. ARNA 45.00 44.00 9.30 26.80 % 29.68 %
Northern Dynasty Minerals Ltd NAK 1.00 0.71 0.15 26.73 % 78.19 %
Direxion Daily Small Cap Bear 3X Shares TZA 12.00 11.85 2.50 26.74 % 28.34 %
Momo Inc (ADR) MOMO 30.00 28.96 6.10 26.68 % 31.23 %
Zscaler Inc ZS 45.00 44.63 9.40 26.68 % 27.73 %
Editas Medicine Inc EDIT 22.50 20.95 4.40 26.59 % 35.99 %
Synchronoss Technologies, Inc. SNCR 7.50 7.14 1.50 26.60 % 32.98 %
Baozun Inc (ADR) BZUN 35.00 32.41 6.80 26.55 % 36.67 %
Amicus Therapeutics, Inc. FOLD 12.00 11.70 2.45 26.49 % 29.73 %
Cronos Group Inc. CRON 17.00 15.06 3.15 26.45 % 42.73 %
Iamgold Corp IAG 3.00 2.87 0.60 26.43 % 32.16 %
AK Steel Holding Corporation AKS 3.00 2.68 0.56 26.42 % 41.51 %
Frontier Communications Corp FTR 3.00 2.40 0.50 26.39 % 58.31 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 4.79 1.00 26.39 % 31.93 %
Carrizo Oil & Gas Inc CRZO 12.50 12.06 2.50 26.15 % 30.75 %
Eldorado Gold Corp (USA) EGO 3.00 2.68 0.55 25.82 % 40.85 %
Lannett Company, Inc. LCI 10.00 7.80 1.60 25.81 % 61.29 %
Corcept Therapeutics Incorporated CORT 15.00 14.67 3.00 25.71 % 28.53 %
Portola Pharmaceuticals Inc PTLA 30.00 25.51 5.20 25.60 % 47.71 %
RH RH 130.00 130.00 26.50 25.60 % 25.60 %
Direxion Daily China Bull 3x Shares YINN 20.00 19.18 3.90 25.52 % 30.89 %
Abeona Therapeutics Inc ABEO 7.50 6.89 1.40 25.50 % 36.61 %
ACADIA Pharmaceuticals Inc. ACAD 23.00 20.31 4.10 25.29 % 41.89 %
AURORA CANNABIS INC. ACB 7.00 6.19 1.25 25.29 % 41.61 %
Zuora Inc ZUO 22.50 21.33 4.30 25.25 % 32.12 %
Nutanix Inc NTNX 52.50 50.74 10.20 25.16 % 29.50 %
Bilibili Inc - ADR BILI 17.50 15.93 3.20 25.14 % 37.47 %
KEMET Corporation KEM 20.00 18.43 3.70 25.12 % 35.78 %
Okta Inc OKTA 80.00 77.23 15.50 25.11 % 29.60 %
EXACT Sciences Corporation EXAS 77.50 76.05 15.20 24.98 % 27.36 %
GrubHub Inc GRUB 75.00 74.54 14.90 24.98 % 25.75 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 20.00 15.76 3.15 24.98 % 58.60 %
UltraPro Short Dow30 SDOW 17.00 16.54 3.30 24.92 % 28.40 %
Cloudera Inc CLDR 15.00 12.80 2.55 24.88 % 46.34 %
Ampio Pharmaceuticals Inc AMPE 1.00 0.51 0.10 24.64 % 146.37 %
Alnylam Pharmaceuticals, Inc. ALNY 85.00 80.67 15.90 24.55 % 31.23 %
Marinus Pharmaceuticals Inc MRNS 4.00 3.06 0.60 24.44 % 62.93 %
Geron Corporation GERN 1.50 1.02 0.20 24.39 % 82.93 %
Eros International plc EROS 10.00 8.94 1.75 24.34 % 39.08 %
Turtle Beach Corp HEAR 17.50 15.07 2.95 24.34 % 44.39 %
Dean Foods Co DF 5.00 4.86 0.95 24.30 % 27.88 %
Oasis Petroleum Inc. OAS 7.00 6.14 1.20 24.29 % 41.70 %
GDS Holdings Ltd - ADR GDS 30.00 27.14 5.30 24.27 % 37.36 %
Crocs, Inc. CROX 30.00 28.73 5.60 24.21 % 29.70 %
Etsy Inc ETSY 55.00 53.53 10.40 24.11 % 27.52 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 27.00 26.27 5.10 24.09 % 27.54 %
Canopy Growth Corporation CGC 45.00 43.62 8.45 24.03 % 27.95 %
Yelp Inc YELP 38.00 35.37 6.80 23.80 % 33.01 %
Canada Goose Holdings inc. GOOS 55.00 50.05 9.60 23.73 % 35.97 %
Direxion Energy Bull 3X Shares ERX 20.00 19.30 3.70 23.72 % 28.21 %
Iridium Communications Inc IRDM 20.00 18.80 3.60 23.68 % 31.58 %
GW Pharmaceuticals PLC- ADR GWPH 140.00 139.28 26.50 23.50 % 24.13 %
Whiting Petroleum Corp WLL 30.00 27.34 5.20 23.49 % 35.50 %
iRobot Corporation IRBT 85.00 84.76 16.10 23.45 % 23.80 %
Square Inc SQ 70.00 67.90 12.90 23.45 % 27.27 %
Lumentum Holdings Inc LITE 47.50 45.29 8.60 23.44 % 29.46 %
ProShares Ultra DJ-UBS Natural Gas BOIL 28.00 27.11 5.10 23.17 % 27.21 %
Plug Power Inc PLUG 1.50 1.33 0.25 23.15 % 38.89 %
Signet Jewelers Ltd. SIG 25.00 23.94 4.50 23.15 % 28.60 %
Groupon Inc GRPN 4.00 3.62 0.68 23.13 % 36.05 %
Dropbox Inc DBX 23.00 22.90 4.30 23.12 % 23.66 %
Sea Ltd (ADR) SE 15.00 13.05 2.45 23.11 % 41.51 %
Stitch Fix Inc SFIX 23.00 21.35 4.00 23.05 % 32.56 %
Sunrun Inc RUN 12.00 11.77 2.20 22.99 % 25.39 %
Spotify Technology SA SPOT 135.00 133.78 25.00 22.98 % 24.10 %
Winnebago Industries, Inc. WGO 30.00 30.00 5.60 22.95 % 22.95 %
DISH Network Corp DISH 30.00 29.54 5.50 22.88 % 24.79 %
IQIYI Inc IQ 20.00 17.72 3.30 22.88 % 38.70 %
Radius Health Inc RDUS 17.50 16.66 3.10 22.86 % 29.06 %
Exelixis, Inc. EXEL 25.00 22.11 4.10 22.77 % 38.81 %
Vipshop Holdings Ltd - ADR VIPS 7.00 6.47 1.20 22.75 % 32.70 %
Encana Corp (USA) ECA 7.00 6.75 1.25 22.73 % 27.27 %
At Home Group Inc HOME 23.00 21.62 4.00 22.70 % 30.53 %
PTC Therapeutics, Inc. PTCT 35.00 33.00 6.10 22.68 % 30.11 %
Tailored Brands Inc TLRD 12.00 11.63 2.15 22.68 % 26.58 %
International Game Technology PLC IGT 15.00 14.91 2.75 22.61 % 23.30 %
Qudian Inc - ADR QD 7.00 5.43 1.00 22.57 % 58.01 %
ProShares Trust SPXU 40.00 39.65 7.30 22.57 % 23.65 %
Switch Inc SWCH 8.00 7.90 1.45 22.48 % 24.03 %
Hecla Mining Company HL 2.50 2.35 0.43 22.40 % 30.21 %
New Age Beverages Corp NBEV 7.00 6.01 1.10 22.40 % 42.57 %
McDermott International Inc MDR 10.00 8.48 1.55 22.37 % 44.30 %
YY Inc (ADR) YY 70.00 69.02 12.60 22.33 % 24.07 %
Netflix, Inc. NFLX 330.00 325.45 59.30 22.28 % 23.99 %
Ultra Clean Holdings Inc UCTT 10.00 9.34 1.70 22.25 % 30.89 %
Stamps.com Inc. STMP 180.00 175.78 31.80 22.09 % 25.02 %
Camping World Holdings Inc CWH 15.00 14.96 2.70 22.02 % 22.35 %
Shopify Inc (US) SHOP 160.00 156.31 28.10 21.92 % 24.80 %
Solaredge Technologies Inc SEDG 38.00 36.94 6.60 21.75 % 25.25 %
Avon Products, Inc. AVP 2.00 1.96 0.35 21.74 % 24.22 %
Yamana Gold Inc. (USA) AUY 2.50 2.36 0.42 21.65 % 28.87 %
NVIDIA Corporation NVDA 150.00 148.84 26.40 21.56 % 22.51 %
Micron Technology, Inc. MU 35.00 33.93 6.00 21.48 % 25.31 %
Pure Storage Inc PSTG 17.50 16.96 3.00 21.49 % 25.36 %
Insmed Incorporated INSM 25.00 23.22 4.10 21.44 % 30.75 %
Align Technology, Inc. ALGN 220.00 216.19 38.10 21.39 % 23.53 %
Brookdale Senior Living, Inc. BKD 8.00 7.96 1.40 21.34 % 21.95 %
Fabrinet FN 55.00 54.00 9.50 21.35 % 23.60 %
Office Depot Inc ODP 3.00 2.91 0.51 21.25 % 25.00 %
Teladoc Health Inc TDOC 65.00 60.48 10.60 21.25 % 30.31 %
Weibo Corp (ADR) WB 55.00 52.49 9.20 21.25 % 27.05 %
ProShares Trust UPRO 40.00 39.96 7.00 21.24 % 21.36 %
Kandi Technologies Group Inc KNDI 7.00 5.14 0.90 21.21 % 64.94 %
Zendesk Inc ZEN 65.00 64.02 11.20 21.20 % 23.06 %
Cenovus Energy Inc CVE 8.00 7.74 1.35 21.13 % 25.20 %
Tableau Software Inc DATA 120.00 119.89 20.90 21.11 % 21.22 %
3D Systems Corporation DDD 12.00 10.86 1.89 21.07 % 33.78 %
Mercadolibre Inc MELI 340.00 330.99 57.50 21.02 % 24.32 %
Horizon Pharma PLC HZNP 22.00 21.91 3.80 20.98 % 21.48 %
Fitbit Inc FIT 7.00 6.06 1.05 20.96 % 39.72 %
Pivotal Software Inc PVTL 18.00 16.74 2.90 20.95 % 30.06 %
Synaptics, Incorporated SYNA 37.50 37.13 6.40 20.83 % 22.03 %
U.S. Silica Holdings Inc SLCA 15.00 13.36 2.30 20.80 % 35.62 %
Match Group Inc MTCH 50.00 48.24 8.30 20.78 % 25.19 %
Tronox Ltd TROX 10.00 8.72 1.50 20.78 % 38.50 %
XPO Logistics Inc XPO 65.00 62.95 10.80 20.71 % 24.64 %
Coeur Mining Inc CDE 5.00 4.38 0.75 20.66 % 37.74 %
Coupa Software Inc COUP 80.00 75.90 13.00 20.67 % 27.19 %
DexCom, Inc. DXCM 155.00 150.81 25.80 20.64 % 23.99 %
Shake Shack Inc SHAK 47.50 46.84 8.00 20.60 % 22.30 %
Sonos Inc SONO 12.50 11.13 1.90 20.59 % 35.43 %
Atlassian Corporation PLC TEAM 95.00 91.35 15.60 20.59 % 25.41 %
Summit Materials Inc SUM 15.00 14.65 2.50 20.58 % 23.46 %
Insys Therapeutics Inc INSY 5.00 4.11 0.70 20.53 % 46.63 %
ABIOMED, Inc. ABMD 340.00 336.35 57.10 20.45 % 21.75 %
IMPINJ Inc PI 17.50 15.31 2.60 20.46 % 37.69 %
Eldorado Resorts Inc ERI 45.00 43.67 7.40 20.40 % 24.07 %
Synergy Pharmaceuticals Inc SGYP 0.50 0.29 0.05 20.41 % 104.08 %
SINA Corp SINA 57.50 55.87 9.45 20.36 % 23.87 %
ENSCO PLC ESV 5.00 4.45 0.75 20.27 % 35.14 %
Golar LNG Limited (USA) GLNG 22.50 22.00 3.70 20.22 % 22.95 %
Lululemon Athletica inc. LULU 150.00 149.47 25.05 20.13 % 20.56 %
Ocwen Financial Corp OCN 2.00 1.79 0.30 20.13 % 34.23 %
Array Biopharma Inc ARRY 20.00 17.03 2.85 20.10 % 41.04 %
Twitter Inc TWTR 35.00 32.26 5.40 20.10 % 30.31 %
Bitauto Hldg Ltd (ADR) BITA 20.00 17.97 3.00 20.04 % 33.60 %
Direxion Daily Financial Bear 3X Shares FAZ 11.00 10.89 1.81 19.92 % 21.08 %
Tempur Sealy International Inc TPX 52.50 51.76 8.60 19.93 % 21.64 %
Penn National Gaming, Inc PENN 25.00 24.12 4.00 19.88 % 24.25 %
Urban Outfitters, Inc. URBN 32.00 31.99 5.30 19.86 % 19.90 %
EQT Corporation EQT 20.00 19.98 3.30 19.78 % 19.90 %
Newfield Exploration Co. NFX 18.00 17.89 2.95 19.75 % 20.48 %
SM Energy Co SM 22.50 20.02 3.30 19.74 % 34.57 %
Box Inc BOX 20.00 19.45 3.20 19.69 % 23.08 %
JinkoSolar Holding Co., Ltd. JKS 13.00 12.18 2.00 19.65 % 27.70 %
Dillard's, Inc. DDS 65.00 63.48 10.40 19.59 % 22.46 %
Bausch Health Companies Inc BHC 25.00 22.91 3.75 19.57 % 30.48 %
Docusign Inc DOCU 47.50 45.85 7.50 19.56 % 23.86 %
Limelight Networks, Inc. LLNW 3.00 2.75 0.45 19.57 % 30.43 %
Opko Health Inc. OPK 5.00 3.68 0.60 19.48 % 62.34 %
TiVo Corp TIVO 12.00 11.10 1.80 19.35 % 29.03 %
Chegg Inc CHGG 35.00 33.33 5.40 19.33 % 25.31 %
Direxion Daily Financial Bull 3X Shares FAS 55.00 54.91 8.90 19.34 % 19.54 %
Abercrombie & Fitch Co. ANF 22.00 20.07 3.25 19.32 % 30.80 %
Ionis Pharmaceuticals Inc IONS 60.00 57.44 9.30 19.32 % 24.64 %
JD.Com Inc(ADR) JD 23.00 21.68 3.50 19.25 % 26.51 %
Qorvo Inc QRVO 62.50 61.94 10.00 19.25 % 20.33 %
Autodesk, Inc. ADSK 140.00 139.10 22.40 19.19 % 19.97 %
Kratos Defense & Security Solutions, Inc KTOS 15.00 14.28 2.30 19.20 % 25.21 %
Alexion Pharmaceuticals, Inc. ALXN 115.00 114.29 18.40 19.19 % 19.93 %
Thor Industries, Inc. THO 65.00 64.63 10.40 19.18 % 19.86 %
Incyte Corporation INCY 77.50 77.33 12.40 19.10 % 19.36 %
Acacia Communications, Inc. ACIA 45.00 41.26 6.60 19.04 % 29.83 %
Splunk Inc SPLK 120.00 118.96 19.00 19.01 % 20.05 %
ProShares UltraShort QQQ (ETF) QID 43.00 42.61 6.80 18.99 % 20.08 %
Enphase Energy Inc ENPH 7.50 6.59 1.05 18.95 % 35.38 %
Direxion Small Cap Bull 3X Shares TNA 55.00 52.71 8.40 18.96 % 24.13 %
Uxin Ltd (ADR) UXIN 5.00 3.14 0.50 18.94 % 89.39 %
Sohu.com Ltd - ADR SOHU 20.00 18.59 2.95 18.86 % 27.88 %
Dycom Industries, Inc. DY 60.00 57.48 9.10 18.81 % 24.02 %
Etfmg Alternative Harvest Etf MJ 31.00 30.94 4.90 18.82 % 19.05 %
Infinera Corp. INFN 5.00 4.11 0.65 18.79 % 44.51 %
Meritor Inc MTOR 20.00 19.65 3.10 18.73 % 20.85 %
Builders FirstSource, Inc. BLDR 13.00 12.37 1.95 18.71 % 24.76 %
Noble Corporation PLC NE 4.00 3.24 0.51 18.68 % 46.52 %
Pioneer Natural Resources PXD 140.00 140.00 22.00 18.64 % 18.64 %
Discovery Communications DISCK 25.00 24.90 3.90 18.57 % 19.05 %
Foot Locker, Inc. FL 57.50 57.05 8.90 18.48 % 19.42 %
Paycom Software Inc PAYC 140.00 136.56 21.30 18.48 % 21.46 %
Mattel, Inc. MAT 13.00 12.19 1.90 18.46 % 26.34 %
Noble Energy, Inc. NBL 22.50 22.46 3.50 18.46 % 18.67 %
Zillow Group, Inc. Class C Z 35.00 31.43 4.90 18.47 % 31.93 %
Perrigo Company PLC PRGO 45.00 44.94 7.00 18.45 % 18.61 %
Tenet Healthcare Corp THC 22.00 20.54 3.20 18.45 % 26.87 %
Wix.Com Ltd WIX 105.00 101.80 15.80 18.37 % 22.09 %
Caesars Entertainment Corp CZR 10.00 8.65 1.34 18.33 % 36.80 %
58.com Inc (ADR) WUBA 65.00 60.05 9.30 18.33 % 28.08 %
Cyberark Software Ltd CYBR 80.00 75.63 11.70 18.30 % 25.14 %
Fortinet Inc FTNT 70.00 69.86 10.80 18.29 % 18.52 %
Criteo SA (ADR) CRTO 25.00 23.96 3.70 18.26 % 23.40 %
Realogy Holdings Corp RLGY 17.50 16.85 2.60 18.25 % 22.81 %
Wingstop Inc WING 70.00 68.67 10.60 18.25 % 20.54 %
TrueCar Inc TRUE 10.00 9.41 1.45 18.22 % 25.63 %
UltraPro Dow30 UDOW 85.00 81.12 12.50 18.22 % 23.87 %
Ambarella Inc AMBA 37.50 35.73 5.50 18.19 % 24.05 %
Ubiquiti Networks Inc UBNT 105.00 104.59 16.10 18.19 % 18.66 %
FireEye Inc FEYE 17.00 16.12 2.48 18.18 % 24.63 %
First Solar, Inc. FSLR 47.50 46.20 7.10 18.16 % 21.48 %
Continental Resources, Inc. CLR 47.00 45.61 7.00 18.13 % 21.73 %
Sanchez Energy Corp SN 0.50 0.33 0.05 18.11 % 81.09 %
Zayo Group Holdings Inc ZAYO 27.50 27.43 4.20 18.08 % 18.38 %
Arista Networks Inc ANET 230.00 223.13 34.10 18.04 % 21.67 %
Take-Two Interactive Software Inc TTWO 110.00 107.39 16.40 18.02 % 20.89 %
Southwestern Energy Company SWN 5.00 4.26 0.65 18.01 % 38.50 %
Veeva Systems Inc VEEV 105.00 103.10 15.70 17.96 % 20.14 %
Skechers USA Inc SKX 27.00 25.68 3.90 17.91 % 23.97 %
Tripadvisor Inc TRIP 57.50 55.32 8.40 17.90 % 22.55 %
American Axle & Manufact. Holdings, Inc. AXL 15.00 14.52 2.20 17.86 % 21.75 %
Illumina, Inc. ILMN 310.00 303.70 46.00 17.85 % 20.29 %
McEwen Mining Inc MUX 2.00 1.65 0.25 17.86 % 42.86 %
Alcoa Corp AA 28.00 27.81 4.20 17.79 % 18.59 %
Under Armour, Inc. UA 20.00 18.59 2.80 17.73 % 26.66 %
Zynga Inc ZNGA 4.50 4.32 0.65 17.71 % 22.62 %
Capri Holdings Ltd CPRI 42.50 41.26 6.20 17.68 % 21.22 %
Diamond Offshore Drilling Inc DO 12.50 11.25 1.69 17.68 % 30.75 %
Ollie's Bargain Outlet Holdings Inc OLLI 75.00 73.89 11.10 17.68 % 19.45 %
Avis Budget Group Inc. CAR 28.00 25.34 3.80 17.64 % 29.99 %
NetEase Inc (ADR) NTES 250.00 245.03 36.50 17.50 % 19.89 %
Vista Outdoor Inc VSTO 12.50 11.41 1.70 17.51 % 28.73 %
United Rentals, Inc. URI 120.00 118.21 17.60 17.49 % 19.27 %
Activision Blizzard, Inc. ATVI 47.50 47.05 7.00 17.48 % 18.60 %
Extreme Networks, Inc EXTR 7.50 6.41 0.95 17.40 % 37.36 %
Wynn Resorts, Limited WYNN 115.00 112.03 16.60 17.39 % 20.51 %
Planet Fitness Inc PLNT 60.00 58.18 8.60 17.35 % 21.02 %
MiMedx Group Inc MDXG 5.00 2.71 0.40 17.32 % 116.45 %
Yandex NV YNDX 32.00 30.52 4.50 17.29 % 22.98 %
World Wrestling Entertainment, Inc. WWE 85.00 80.08 11.80 17.28 % 24.49 %
KB Home KBH 20.00 19.52 2.87 17.24 % 20.14 %
ADT Inc ADT 7.50 7.15 1.05 17.21 % 22.95 %
Navistar International Corp NAV 33.00 31.34 4.60 17.20 % 23.41 %
Pretium Resources, Inc. PVG 8.00 6.86 1.00 17.08 % 36.64 %
Five Below Inc FIVE 125.00 122.10 17.80 17.07 % 19.85 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 40.00 37.79 5.50 17.03 % 23.88 %
Hess Corp. HES 52.50 51.89 7.50 16.90 % 18.27 %
Under Armour Inc UAA 22.50 20.49 2.96 16.89 % 28.35 %
Tata Motors Limited (ADR) TTM 13.00 12.48 1.80 16.85 % 21.72 %
Bed Bath & Beyond Inc. BBBY 15.00 14.74 2.12 16.80 % 18.86 %
Deckers Outdoor Corp DECK 125.00 121.10 17.40 16.78 % 20.54 %
Cree, Inc. CREE 50.00 47.16 6.75 16.70 % 23.73 %
Dell Technologies Inc DELL 45.00 44.06 6.30 16.68 % 19.17 %
Teekay Corporation TK 5.00 3.50 0.50 16.67 % 66.67 %
Francesca's Holdings Corp FRAN 3.00 0.70 0.10 16.63 % 399.00 %
Workday Inc WDAY 175.00 170.77 24.30 16.59 % 19.48 %
Ulta Beauty Inc ULTA 290.00 288.91 41.00 16.54 % 16.98 %
Axon Enterprise Inc AAXN 50.00 48.70 6.90 16.51 % 19.62 %
Sogou Inc SOGO 7.50 6.00 0.85 16.50 % 45.63 %
Devon Energy Corp DVN 28.00 26.62 3.75 16.40 % 22.43 %
Macy's Inc M 25.00 24.88 3.50 16.37 % 16.93 %
IAC/InterActiveCorp IAC 200.00 197.94 27.70 16.27 % 17.48 %
Amazon.com, Inc. AMZN 1,640.00 1,633.98 228.45 16.25 % 16.68 %
PetIQ Inc PETQ 30.00 28.03 3.90 16.16 % 24.33 %
ProShares Ultra QQQ (ETF) QLD 75.00 73.66 10.25 16.16 % 18.28 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 20.00 18.75 2.61 16.17 % 23.88 %
New Oriental Education & Tech Grp (ADR) EDU 75.00 71.31 9.90 16.12 % 22.13 %
Concho Resources Inc CXO 120.00 118.26 16.40 16.10 % 17.81 %
Dicks Sporting Goods Inc DKS 35.00 33.89 4.70 16.10 % 19.90 %
Godaddy Inc GDDY 65.00 63.48 8.80 16.09 % 18.87 %
Meet Group Inc MEET 7.00 5.77 0.80 16.10 % 40.85 %
AcelRx Pharmaceuticals Inc ACRX 5.00 2.53 0.35 16.06 % 129.36 %
Boyd Gaming Corporation BYD 27.00 26.02 3.60 16.05 % 20.40 %
Cameco Corp (USA) CCJ 12.00 11.57 1.60 16.05 % 20.36 %
Chipotle Mexican Grill, Inc. CMG 530.00 520.44 72.00 16.06 % 18.19 %
Western Digital Corp WDC 40.00 37.57 5.20 16.06 % 23.57 %
L Brands Inc LB 27.50 26.75 3.70 16.05 % 19.31 %
Snap Inc SNAP 8.00 5.93 0.82 16.05 % 56.56 %
Imax Corp (USA) IMAX 20.00 19.92 2.75 16.02 % 16.48 %
MasTec, Inc. MTZ 47.00 45.65 6.30 16.01 % 19.44 %
Childrens Place Inc PLCE 95.00 90.54 12.50 16.02 % 21.73 %
Cleveland-Cliffs Inc CLF 10.00 8.72 1.20 15.96 % 32.98 %
Ichor Holdings Ltd ICHR 20.00 18.16 2.50 15.96 % 27.71 %
Kirkland Lake Gold Ltd KL 30.00 27.63 3.80 15.95 % 25.89 %
Lumber Liquidators Holdings Inc LL 13.00 11.27 1.55 15.95 % 33.74 %
Shutterfly, Inc. SFLY 45.00 44.34 6.10 15.95 % 17.68 %
Alibaba Group Holding Ltd BABA 155.00 152.09 20.90 15.93 % 18.15 %
Cimarex Energy Co XEC 75.00 73.48 10.10 15.94 % 18.33 %
ServiceNow Inc NOW 190.00 185.71 25.50 15.92 % 18.59 %
Advance Auto Parts, Inc. AAP 165.00 164.13 22.50 15.89 % 16.50 %
United States Steel Corporation X 23.00 20.87 2.86 15.88 % 27.71 %
Parsley Energy Inc PE 20.00 18.66 2.55 15.83 % 24.15 %
Cornerstone OnDemand, Inc. CSOD 55.00 54.19 7.40 15.82 % 17.55 %
Applied Materials, Inc. AMAT 35.00 34.44 4.70 15.80 % 17.69 %
Big Lots, Inc. BIG 32.50 32.25 4.40 15.80 % 16.70 %
MGM Resorts International MGM 28.00 27.86 3.80 15.79 % 16.38 %
salesforce.com, inc. CRM 150.00 149.00 20.30 15.77 % 16.55 %
Diamondback Energy Inc FANG 105.00 101.41 13.80 15.75 % 19.85 %
Spirit Airlines Incorporated SAVE 60.00 58.06 7.90 15.75 % 19.62 %
Adobe Inc ADBE 245.00 243.99 33.10 15.70 % 16.17 %
Coty Inc COTY 8.00 7.23 0.98 15.68 % 28.00 %
LendingClub Corp LC 3.00 2.97 0.40 15.56 % 16.73 %
Entercom Communications Corp. ETM 8.00 7.08 0.95 15.50 % 30.51 %
Anadarko Petroleum Corporation APC 47.50 47.09 6.30 15.44 % 16.45 %
VMware, Inc. VMW 148.19 147.97 19.80 15.45 % 15.62 %
Stratasys Ltd SSYS 22.50 20.57 2.75 15.43 % 26.26 %
Apache Corporation APA 32.50 31.51 4.20 15.38 % 19.00 %
Marvell Technology Group Ltd. MRVL 17.00 16.66 2.22 15.37 % 17.73 %
Burlington Stores Inc BURL 170.00 168.25 22.40 15.36 % 16.56 %
Chemours Co CC 35.00 33.82 4.50 15.35 % 19.37 %
Aaron's, Inc. AAN 50.00 48.14 6.40 15.33 % 19.79 %
PTC Inc PTC 87.50 85.81 11.40 15.32 % 17.59 %
Regeneron Pharmaceuticals Inc REGN 410.00 404.52 53.70 15.31 % 16.87 %
Sinclair Broadcast Group Inc SBGI 30.00 29.57 3.90 15.19 % 16.87 %
Akamai Technologies, Inc. AKAM 65.00 64.53 8.50 15.17 % 16.01 %
Ralph Lauren Corp RL 110.00 109.34 14.40 15.17 % 15.86 %
STMicroelectronics NV (ADR) STM 15.00 14.04 1.85 15.18 % 23.05 %
Discovery Inc DISCA 27.50 26.62 3.50 15.14 % 18.94 %
NXP Semiconductors NV NXPI 80.00 79.08 10.40 15.14 % 16.48 %
Kohl's Corporation KSS 70.00 69.31 9.10 15.11 % 16.26 %
Altice USA Inc ATUS 20.00 18.74 2.45 15.04 % 22.77 %
Baidu Inc (ADR) BIDU 165.00 160.62 21.00 15.04 % 18.18 %
Gap Inc GPS 25.00 24.94 3.25 14.98 % 15.26 %
Tower Semiconductor Ltd. (USA) TSEM 15.00 13.85 1.80 14.94 % 24.48 %
Pilgrim's Pride Corporation PPC 20.00 19.26 2.50 14.92 % 19.33 %
Facebook Inc FB 150.00 147.82 19.15 14.88 % 16.58 %
CarMax, Inc KMX 60.00 59.46 7.70 14.88 % 15.92 %
Vertex Pharmaceuticals Incorporated VRTX 195.00 193.91 25.10 14.87 % 15.51 %
Ctrip.Com International Ltd (ADR) CTRP 33.00 30.96 4.00 14.84 % 22.40 %
ProShares UltraShort S&P500 (ETF) SDS 39.00 38.69 5.00 14.84 % 15.76 %
Lam Research Corporation LRCX 140.00 139.93 18.05 14.81 % 14.87 %
Intuitive Surgical, Inc. ISRG 540.00 536.81 69.20 14.80 % 15.48 %
Teradyne, Inc. TER 33.00 31.80 4.10 14.80 % 19.13 %
HollyFrontier Corp HFC 55.00 54.37 7.00 14.78 % 16.11 %
TAL Education Group (ADR) TAL 35.00 31.20 4.00 14.71 % 28.68 %
Electronic Arts Inc. EA 95.00 91.32 11.70 14.69 % 19.32 %
American Eagle Outfitters AEO 22.00 20.33 2.60 14.66 % 24.08 %
CBL & Associates Properties, Inc. CBL 2.50 2.35 0.30 14.63 % 21.95 %
Skyworks Solutions Inc SWKS 70.00 68.92 8.80 14.64 % 16.43 %
BioMarin Pharmaceutical Inc. BMRN 100.00 95.66 12.20 14.62 % 19.82 %
MGIC Investment Corp. MTG 12.00 11.64 1.48 14.57 % 18.11 %
National-Oilwell Varco, Inc. NOV 30.00 29.54 3.75 14.54 % 16.32 %
Biogen Inc BIIB 340.00 338.96 43.00 14.53 % 14.88 %
CF Industries Holdings, Inc. CF 42.50 41.87 5.30 14.49 % 16.22 %
Xilinx, Inc. XLNX 92.50 90.45 11.45 14.49 % 17.09 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 20.96 2.65 14.47 % 20.15 %
TherapeuticsMD Inc TXMD 7.00 5.14 0.65 14.48 % 55.90 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 40.74 40.37 5.10 14.46 % 15.51 %
Grupo Financiero Galicia S.A. (ADR) GGAL 35.00 32.48 4.10 14.45 % 23.33 %
Mylan NV MYL 30.00 28.90 3.65 14.46 % 18.81 %
eBay Inc EBAY 33.00 32.92 4.15 14.42 % 14.70 %
Gold Fields Limited (ADR) GFI 4.00 3.73 0.47 14.42 % 22.70 %
Fred's, Inc. FRED 5.00 2.78 0.35 14.40 % 105.76 %
Palo Alto Networks Inc PANW 210.00 203.00 25.55 14.40 % 18.34 %
United States Natural Gas Fund, LP UNG 27.00 26.64 3.35 14.38 % 15.93 %
Spectrum Brands Holdings Inc SPB 55.00 53.35 6.70 14.36 % 17.90 %
BJ's Restaurants, Inc. BJRI 55.00 52.66 6.60 14.33 % 19.41 %
Cypress Semiconductor Corporation CY 13.00 12.76 1.60 14.34 % 16.49 %
NovaGold Resources Inc. (USA) NG 4.00 3.59 0.45 14.33 % 27.39 %
EOG Resources Inc EOG 97.50 96.91 12.10 14.27 % 14.96 %
Edwards Lifesciences Corp EW 170.00 168.32 21.00 14.25 % 15.40 %
United Continental Holdings Inc UAL 85.00 83.38 10.40 14.25 % 16.47 %
Toll Brothers Inc TOL 35.00 34.50 4.30 14.24 % 15.89 %
DXC Technology Co DXC 62.50 61.84 7.70 14.22 % 15.44 %
Nordstrom, Inc. JWN 47.50 47.05 5.85 14.20 % 15.29 %
Fluor Corporation (NEW) FLR 37.50 37.02 4.60 14.19 % 15.67 %
Kinross Gold Corporation (USA) KGC 3.50 3.14 0.39 14.18 % 27.27 %
Callon Petroleum Company CPE 10.00 8.06 1.00 14.16 % 41.64 %
Ciena Corporation CIEN 40.00 38.38 4.75 14.12 % 18.94 %
Williams-Sonoma, Inc. WSM 52.50 52.50 6.50 14.13 % 14.13 %
Cirrus Logic, Inc. CRUS 40.00 35.65 4.40 14.08 % 28.00 %
Cheetah Mobile Inc (ADR) CMCM 8.00 6.50 0.80 14.04 % 40.35 %
Delek US Holdings Inc DK 35.00 32.52 4.00 14.03 % 22.72 %
Davita Inc DVA 57.50 56.88 7.00 14.03 % 15.28 %
Marathon Oil Corporation MRO 17.00 15.67 1.92 13.96 % 23.64 %
American Airlines Group Inc AAL 35.00 32.76 4.00 13.91 % 21.70 %
Chico's FAS, Inc. CHS 7.00 6.16 0.75 13.88 % 29.51 %
Charter Communications Inc CHTR 290.00 285.07 34.70 13.86 % 15.83 %
Market Vectors Oil Services ETF OIH 17.00 16.69 2.03 13.85 % 15.96 %
Axos Financial Inc AX 30.00 27.17 3.30 13.82 % 25.68 %
Transocean LTD RIG 10.00 8.24 1.00 13.81 % 38.12 %
Agnico Eagle Mines Ltd (USA) AEM 40.00 39.27 4.75 13.76 % 15.87 %
PVH Corp PVH 110.00 105.08 12.70 13.75 % 19.07 %
Booking Holdings Inc BKNG 1,710.00 1,709.81 205.50 13.66 % 13.67 %
Generac Holdings Inc. GNRC 55.00 54.09 6.50 13.66 % 15.57 %
Symantec Corporation SYMC 20.00 19.80 2.38 13.66 % 14.81 %
Aptiv PLC APTV 72.50 71.73 8.60 13.62 % 14.84 %
Hanesbrands Inc. HBI 15.00 14.59 1.75 13.63 % 16.82 %
Bristol-Myers Squibb Co BMY 50.00 49.73 5.95 13.59 % 14.21 %
Lennar Corporation LEN 45.00 43.52 5.20 13.57 % 17.43 %
Range Resources Corp. RRC 13.00 10.89 1.30 13.56 % 35.56 %
Ferrari NV RACE 115.00 111.59 13.30 13.53 % 17.00 %
Lear Corporation LEA 150.00 149.52 17.80 13.51 % 13.88 %
Orchids Paper Products Company TIS 2.00 1.26 0.15 13.51 % 80.18 %
Paypal Holdings Inc PYPL 92.50 90.02 10.70 13.49 % 16.62 %
SPDR S&P Biotech (ETF) XBI 81.00 80.83 9.60 13.48 % 13.72 %
United States Oil Fund LP (ETF) USO 11.50 11.13 1.32 13.46 % 17.23 %
Cooper Tire & Rubber Co CTB 35.00 33.81 4.00 13.42 % 17.41 %
ON Semiconductor Corp ON 20.00 17.76 2.10 13.41 % 27.71 %
American Outdoor Brands Corp AOBC 15.00 13.12 1.55 13.40 % 29.65 %
Norwegian Cruise Line Holdings Ltd NCLH 47.50 46.58 5.50 13.39 % 15.63 %
Mosaic Co MOS 32.00 30.97 3.65 13.36 % 17.13 %
Best Buy Co Inc BBY 60.00 57.78 6.80 13.34 % 17.69 %
PulteGroup, Inc. PHM 27.00 26.33 3.10 13.34 % 16.23 %
MBIA Inc. MBI 10.00 9.36 1.10 13.32 % 21.07 %
ArcelorMittal SA (ADR) MT 23.00 21.45 2.50 13.19 % 21.37 %
First Majestic Silver Corp. AG 7.00 5.16 0.60 13.16 % 53.51 %
Dave & Buster's Entertainment Inc PLAY 50.00 48.26 5.60 13.13 % 17.21 %
FSM 4.00 3.45 0.40 13.11 % 31.15 %
ProShares Ultra S&P500 (ETF) SSO 103.00 102.14 11.80 13.06 % 14.01 %
Seagate Technology PLC STX 40.00 38.50 4.45 13.07 % 17.47 %
Teekay Offshore Partners L.P. TOO 2.00 1.30 0.15 13.04 % 73.91 %
Allegheny Technologies Incorporated ATI 27.50 25.60 2.95 13.02 % 21.41 %
D. R. Horton Inc DHI 38.00 36.43 4.20 13.03 % 17.90 %
Owens Corning OC 50.00 47.76 5.50 13.01 % 18.32 %
Express, Inc. EXPR 7.00 5.24 0.60 12.93 % 50.86 %
Deere & Company DE 160.00 158.82 18.15 12.90 % 13.74 %
Deutsche Bank AG (USA) DB 10.00 8.85 1.01 12.89 % 27.63 %
Alphabet Inc GOOGL 1,080.00 1,078.89 123.10 12.88 % 13.00 %
Tractor Supply Company TSCO 90.00 89.36 10.20 12.89 % 13.69 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 31.00 30.30 3.45 12.85 % 15.46 %
Market Vectors Junior Gold Miners ETF GDXJ 30.00 29.52 3.35 12.80 % 14.64 %
Helmerich & Payne, Inc. HP 52.50 52.00 5.90 12.80 % 13.88 %
Barnes & Noble, Inc. BKS 7.00 6.19 0.70 12.75 % 27.50 %
Hain Celestial Group Inc HAIN 20.00 18.13 2.05 12.75 % 24.38 %
AutoZone, Inc. AZO 840.00 829.20 93.50 12.71 % 14.18 %
Tiffany & Co. TIF 90.00 87.61 9.85 12.67 % 15.74 %
Fiat Chrysler Automobiles NV FCAU 17.00 16.50 1.85 12.62 % 16.00 %
General Electric Company GE 10.00 8.67 0.97 12.60 % 29.87 %
Herbalife Nutrition Ltd HLF 60.00 59.43 6.65 12.60 % 13.68 %
Nu Skin Enterprises, Inc. NUS 65.00 62.64 7.00 12.58 % 16.82 %
Microchip Technology Inc. MCHP 77.50 75.24 8.40 12.57 % 15.95 %
NCR Corporation NCR 28.00 25.56 2.85 12.55 % 23.29 %
Cigna Holding Co CI 195.00 193.00 21.50 12.54 % 13.70 %
Himax Technologies, Inc. (ADR) HIMX 5.00 3.59 0.40 12.54 % 56.74 %
PBF Energy Inc PBF 37.00 36.00 4.00 12.50 % 15.62 %
AMC Entertainment Holdings Inc AMC 15.45 13.51 1.50 12.49 % 28.64 %
Sandstorm Gold Ltd. SAND 5.00 4.51 0.50 12.47 % 24.69 %
Dollar Tree, Inc. DLTR 97.50 95.75 10.60 12.45 % 14.50 %
T-Mobile Us Inc TMUS 67.50 66.84 7.40 12.45 % 13.56 %
FMC Corp FMC 80.00 79.57 8.80 12.43 % 13.04 %
Bloomin' Brands Inc BLMN 20.00 19.06 2.10 12.38 % 17.92 %
Petmed Express Inc PETS 22.50 20.90 2.30 12.37 % 20.97 %
Tapestry Inc TPR 37.00 36.36 4.00 12.36 % 14.34 %
Viper Energy Partners LP VNOM 30.00 29.98 3.30 12.37 % 12.44 %
WPX Energy Inc WPX 15.00 12.28 1.35 12.36 % 37.30 %
Knight-Swift Transportation Holdings Inc KNX 35.00 30.98 3.40 12.33 % 26.90 %
Mastercard Inc MA 200.00 199.55 21.85 12.30 % 12.55 %
Viacom, Inc. VIAB 30.00 29.25 3.20 12.28 % 15.16 %
Broadcom Inc AVGO 260.00 258.49 28.20 12.25 % 12.90 %
ProShares VIX Mid-Term Futures ETF VIXM 25.00 24.74 2.70 12.25 % 13.43 %
FleetCor Technologies, Inc. FLT 200.00 195.99 21.30 12.19 % 14.49 %
Cheniere Energy, Inc. LNG 65.00 63.00 6.85 12.20 % 15.76 %
Royal Caribbean Cruises Ltd RCL 110.00 108.62 11.80 12.19 % 13.61 %
Royal Gold, Inc (USA) RGLD 82.50 81.92 8.90 12.19 % 12.98 %
Steel Dynamics, Inc. STLD 35.00 34.96 3.80 12.20 % 12.32 %
O'Reilly Automotive Inc ORLY 350.00 345.58 37.50 12.17 % 13.61 %
Marathon Petroleum Corp MPC 65.00 64.84 7.00 12.10 % 12.38 %
AmerisourceBergen Corp. ABC 80.00 79.73 8.60 12.09 % 12.47 %
Cheesecake Factory Inc CAKE 45.00 44.52 4.80 12.08 % 13.29 %
Centene Corp CNC 130.00 125.57 13.50 12.05 % 16.00 %
W W Grainger Inc GWW 310.00 300.78 32.20 11.99 % 15.42 %
Martin Marietta Materials, Inc. MLM 185.00 180.24 19.30 11.99 % 14.95 %
iShares MSCI Brazil Index (ETF) EWZ 43.00 42.15 4.50 11.95 % 14.21 %
Michaels Companies Inc MIK 17.50 15.47 1.65 11.94 % 26.63 %
Google Inc. GOOG 1,080.00 1,071.08 114.00 11.91 % 12.84 %
iShares MSCI Turkey ETF TUR 27.00 26.78 2.85 11.91 % 12.83 %
Hologic, Inc. HOLX 45.00 44.20 4.70 11.90 % 13.92 %
Textron Inc. TXT 50.00 48.46 5.15 11.89 % 15.45 %
Albemarle Corporation ALB 80.00 75.37 8.00 11.87 % 18.75 %
Apple Inc. AAPL 155.00 153.69 16.30 11.86 % 12.82 %
Equifax Inc. EFX 105.00 103.64 11.00 11.87 % 13.34 %
Antero Resources Corp AR 12.50 10.38 1.10 11.85 % 34.70 %
Lowe's Companies, Inc. LOW 92.50 91.56 9.70 11.85 % 13.00 %
F5 Networks, Inc. FFIV 160.00 157.33 16.65 11.84 % 13.73 %
NetApp Inc. NTAP 65.00 61.49 6.50 11.82 % 18.20 %
Altaba Inc AABA 65.00 63.00 6.65 11.80 % 15.35 %
Expedia Group Inc EXPE 120.00 115.71 12.20 11.79 % 15.93 %
Halliburton Company HAL 32.50 31.28 3.30 11.79 % 16.15 %
Hasbro, Inc. HAS 90.00 89.05 9.40 11.80 % 12.99 %
Wyndham Destinations Inc WYND 40.00 39.76 4.20 11.81 % 12.49 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 15.18 1.60 11.78 % 25.18 %
Valero Energy Corporation VLO 82.50 82.04 8.65 11.79 % 12.41 %
Viewray Inc VRAY 10.00 7.59 0.80 11.78 % 47.28 %
Sony Corp (ADR) SNE 50.00 48.46 5.10 11.76 % 15.31 %
Teck Resources Ltd (USA) TECK 25.00 22.34 2.35 11.76 % 25.06 %
Caterpillar Inc. CAT 135.00 132.30 13.90 11.74 % 14.02 %
KLA-Tencor Corp KLAC 95.00 93.24 9.80 11.74 % 13.85 %
Constellation Brands, Inc. STZ 165.00 164.78 17.30 11.73 % 11.88 %
Vulcan Materials Company VMC 105.00 101.84 10.70 11.74 % 15.21 %
Penn Virginia Corporation PVAC 55.00 52.49 5.50 11.70 % 17.05 %
Harley-Davidson Inc HOG 37.50 36.34 3.80 11.68 % 15.24 %
Las Vegas Sands Corp. LVS 57.50 57.02 5.95 11.65 % 12.59 %
Edgewell Personal Care Co EPC 40.00 38.38 4.00 11.63 % 16.35 %
Platform Specialty Products Corp PAH 12.50 11.05 1.15 11.62 % 26.26 %
SeaWorld Entertainment Inc SEAS 30.00 25.45 2.65 11.62 % 31.58 %
Kroger Co KR 30.00 29.33 3.05 11.61 % 14.16 %
Uniti Group Inc UNIT 20.00 18.79 1.95 11.58 % 18.76 %
Vale SA (ADR) VALE 15.00 14.46 1.50 11.57 % 15.74 %
Zion Oil & Gas, Inc. ZN 1.00 0.48 0.05 11.58 % 131.59 %
Boeing Co BA 360.00 358.00 37.10 11.56 % 12.18 %
Papa John's Int'l, Inc. PZZA 42.50 41.61 4.30 11.53 % 13.91 %
iShares Dow Jones US Home Const. (ETF) ITB 32.00 31.97 3.30 11.51 % 11.61 %
DSW Inc. DSW 30.00 26.18 2.70 11.50 % 27.77 %
Worldpay Inc WP 85.00 83.34 8.60 11.51 % 13.73 %
Baker Hughes A GE Co BHGE 25.00 23.78 2.45 11.49 % 17.21 %
Market Vectors Semiconductor ETF SMH 91.00 90.20 9.30 11.50 % 12.48 %
Domino's Pizza, Inc. DPZ 270.00 263.27 27.00 11.43 % 14.28 %
GNC Holdings Inc GNC 5.00 2.93 0.30 11.41 % 90.11 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 9.76 1.00 11.42 % 14.16 %
Newell Brands Inc NWL 23.00 20.50 2.10 11.41 % 25.00 %
CNX Resources Corp CNX 15.00 13.01 1.33 11.39 % 28.42 %
TechnipFMC PLC FTI 25.00 23.02 2.35 11.37 % 20.95 %
TD Ameritrade Holding Corp. AMTD 55.00 54.93 5.60 11.35 % 11.49 %
Cognizant Technology Solutions Corp CTSH 67.50 66.81 6.80 11.33 % 12.48 %
Marriott International Inc MAR 110.00 107.29 10.90 11.31 % 14.12 %
Xunlei Ltd XNET 5.00 3.45 0.35 11.29 % 61.29 %
Hilton Worldwide Holdings Inc HLT 72.50 71.03 7.20 11.28 % 13.58 %
Cabot Oil & Gas Corporation COG 27.00 25.23 2.55 11.25 % 19.07 %
Analog Devices, Inc. ADI 90.00 89.16 9.00 11.23 % 12.28 %
Nike Inc NKE 82.50 80.78 8.15 11.22 % 13.59 %
Union Pacific Corporation UNP 155.00 155.00 15.65 11.23 % 11.23 %
CVS Health Corp CVS 65.00 64.93 6.55 11.22 % 11.34 %
VanEck Vectors Gold Miners ETF GDX 21.00 20.45 2.06 11.20 % 14.19 %
Goldman Sachs Group Inc GS 200.00 197.69 19.90 11.19 % 12.49 %
Allergan plc AGN 160.00 157.75 15.85 11.17 % 12.76 %
Banco Bradesco SA (ADR) BBD 12.00 10.94 1.10 11.18 % 21.95 %
Halozyme Therapeutics, Inc. HALO 17.00 15.90 1.60 11.19 % 18.88 %
DENTSPLY SIRONA Inc XRAY 42.00 40.79 4.10 11.17 % 14.47 %
YPF SA (ADR) YPF 18.00 15.41 1.55 11.18 % 29.87 %
Northrop Grumman Corporation NOC 265.00 264.72 26.50 11.12 % 11.24 %
Whirlpool Corporation WHR 130.00 126.27 12.65 11.13 % 14.42 %
FedEx Corporation FDX 180.00 175.93 17.60 11.12 % 13.69 %
Texas Instruments Incorporated TXN 97.50 96.67 9.65 11.09 % 12.04 %
Century Aluminum Co CENX 10.00 8.83 0.88 11.07 % 25.79 %
Newmont Mining Corp NEM 33.00 32.11 3.20 11.07 % 14.15 %
Polaris Industries Inc. PII 90.00 85.42 8.50 11.05 % 17.00 %
HCA Healthcare Inc HCA 135.00 132.99 13.20 11.02 % 12.70 %
Nexstar Media Group Inc NXST 85.00 80.72 8.00 11.00 % 16.89 %
Corning Incorporated GLW 30.00 29.42 2.91 10.98 % 13.16 %
SPDR S&P Metals and Mining (ETF) XME 29.00 28.69 2.84 10.99 % 12.19 %
Cboe Global Markets Inc CBOE 97.50 97.15 9.60 10.97 % 11.36 %
Hewlett Packard Enterprise Co HPE 15.00 14.47 1.43 10.97 % 15.03 %
Alaska Air Group, Inc. ALK 65.00 63.96 6.30 10.93 % 12.73 %
Wheaton Precious Metals Corp WPM 20.00 18.85 1.85 10.88 % 17.65 %
Humana Inc HUM 300.00 298.92 29.30 10.87 % 11.27 %
Yum China Holdings Inc YUMC 37.50 35.01 3.40 10.76 % 18.63 %
Intuit Inc. INTU 220.00 212.37 20.60 10.74 % 14.72 %
Berry Global Group Inc BERY 52.50 50.63 4.90 10.72 % 14.80 %
ConocoPhillips COP 67.50 65.77 6.35 10.69 % 13.60 %
iShares NASDAQ Biotechnology Index (ETF) IBB 110.00 108.68 10.50 10.69 % 12.04 %
Parker-Hannifin Corp PH 160.00 158.38 15.30 10.69 % 11.83 %
Edison International EIX 55.00 54.22 5.20 10.61 % 12.20 %
Dollar General Corp. DG 115.00 112.92 10.80 10.58 % 12.61 %
VF Corp VFC 82.50 81.79 7.80 10.54 % 11.51 %
Zoetis Inc ZTS 85.00 84.10 8.00 10.51 % 11.70 %
Kansas City Southern KSU 110.00 108.48 10.30 10.49 % 12.04 %
Southwest Airlines Co LUV 52.50 50.55 4.80 10.49 % 14.75 %
Interpublic Group of Companies Inc IPG 22.00 21.64 2.05 10.46 % 12.30 %
Pan American Silver Corp. (USA) PAAS 15.00 13.19 1.25 10.47 % 25.63 %
Rockwell Automation ROK 165.00 163.49 15.50 10.47 % 11.49 %
Scorpio Tankers Inc. STNG 22.00 20.04 1.90 10.47 % 21.28 %
Cardinal Health Inc CAH 50.00 48.67 4.60 10.44 % 13.46 %
McKesson Corporation MCK 130.00 125.90 11.90 10.44 % 14.04 %
Cerner Corporation CERN 55.00 52.97 5.00 10.42 % 14.65 %
Franco-Nevada Corporation FNV 70.00 69.92 6.60 10.42 % 10.55 %
Finisar Corporation FNSR 22.00 21.21 2.00 10.41 % 14.52 %
Walgreens Boots Alliance Inc WBA 72.50 71.60 6.75 10.41 % 11.80 %
American Express Company AXP 100.00 99.82 9.40 10.40 % 10.60 %
Interactive Brokers Group, Inc. IBKR 55.00 52.04 4.90 10.39 % 16.67 %
Intel Corporation INTC 50.00 48.31 4.55 10.40 % 14.26 %
CBS Corporation CBS 50.00 48.46 4.55 10.36 % 13.87 %
Cisco Systems, Inc. CSCO 45.00 44.80 4.20 10.34 % 10.84 %
Gilead Sciences, Inc. GILD 70.00 68.55 6.40 10.30 % 12.63 %
YRC Worldwide Inc YRCW 7.00 5.57 0.52 10.30 % 38.61 %
ZTO Express (Cayman) Inc (ADR) ZTO 20.00 17.13 1.60 10.30 % 28.78 %
Citigroup Inc C 62.50 61.85 5.75 10.25 % 11.41 %
Carter's, Inc. CRI 85.00 80.82 7.50 10.23 % 15.93 %
State Street Corp STT 72.50 70.59 6.55 10.23 % 13.21 %
Wendys Co WEN 17.00 16.71 1.55 10.22 % 12.14 %
Dana Inc DAN 20.00 17.30 1.60 10.19 % 27.39 %
HP Inc HPQ 22.00 21.33 1.97 10.18 % 13.64 %
Nuance Communications Inc. NUAN 17.00 15.15 1.40 10.18 % 23.64 %
Estee Lauder Companies Inc EL 130.00 125.76 11.60 10.16 % 13.88 %
Synchrony Financial SYF 28.00 26.56 2.45 10.16 % 16.13 %
QUALCOMM, Inc. QCOM 55.00 54.30 5.00 10.14 % 11.56 %
Schlumberger Limited. SLB 45.00 43.95 4.05 10.15 % 12.78 %
Visa Inc V 140.00 138.10 12.70 10.13 % 11.64 %
Ally Financial Inc ALLY 27.00 25.65 2.35 10.09 % 15.88 %
Tupperware Brands Corporation TUP 40.00 37.18 3.40 10.07 % 18.41 %
Johnson Controls International PLC JCI 33.00 32.55 2.96 10.00 % 11.52 %
Motorola Solutions Inc MSI 115.00 114.51 10.40 9.99 % 10.46 %
DowDuPont Inc DWDP 57.50 56.27 5.10 9.97 % 12.37 %
J M Smucker Co SJM 105.00 105.00 9.50 9.95 % 9.95 %
ProShares Short VIX Short-Term Futures ETF SVXY 50.00 45.28 4.10 9.96 % 21.42 %
CSX Corporation CSX 67.50 65.85 5.95 9.93 % 12.69 %
iShares Silver Trust (ETF) SLV 14.50 14.39 1.30 9.93 % 10.77 %
AbbVie Inc ABBV 90.00 88.70 8.00 9.91 % 11.52 %
Darden Restaurants, Inc. DRI 110.00 108.64 9.80 9.92 % 11.29 %
Lincoln National Corporation LNC 60.00 58.19 5.25 9.92 % 13.34 %
PPG Industries, Inc. PPG 105.00 104.32 9.40 9.90 % 10.62 %
Barrick Gold Corp (USA) GOLD 13.00 11.78 1.06 9.89 % 21.27 %
Carnival Corp CCL 55.00 54.55 4.90 9.87 % 10.78 %
Jabil Inc JBL 27.00 25.06 2.25 9.86 % 18.37 %
Canadian Solar Inc. CSIQ 20.00 17.28 1.55 9.85 % 27.15 %
BRF SA (ADR) BRFS 7.50 6.18 0.55 9.77 % 33.21 %
Wisdom Tree Investments Inc WETF 8.00 6.74 0.60 9.77 % 30.29 %
Target Corporation TGT 72.50 70.32 6.25 9.75 % 13.16 %
Bunge Ltd BG 52.50 51.89 4.60 9.73 % 11.02 %
Capital One Financial Corp. COF 85.00 83.48 7.40 9.73 % 11.72 %
Arconic Inc ARNC 18.00 17.08 1.51 9.70 % 15.61 %
BHP Group Ltd (ADR) BHP 47.00 46.37 4.10 9.70 % 11.19 %
Keurig Dr Pepper Inc KDP 27.00 26.56 2.35 9.71 % 11.52 %
Dover Corp DOV 80.00 79.29 7.00 9.68 % 10.67 %
Norfolk Southern Corp. NSC 170.00 165.35 14.60 9.68 % 12.77 %
PNC Financial Services Group Inc PNC 125.00 124.63 11.00 9.68 % 10.01 %
Raytheon Company RTN 165.00 163.74 14.45 9.68 % 10.52 %
KeyCorp KEY 17.00 16.90 1.49 9.67 % 10.32 %
Wells Fargo & Co WFC 50.00 49.88 4.40 9.67 % 9.94 %
Accenture Plc ACN 150.00 148.97 13.10 9.64 % 10.40 %
Fastenal Company FAST 60.00 59.15 5.20 9.64 % 11.21 %
American International Group Inc AIG 45.00 43.37 3.80 9.60 % 13.72 %
Bank of America Corp BAC 30.00 29.10 2.55 9.60 % 12.99 %
Huntsman Corporation HUN 23.00 21.11 1.85 9.61 % 19.42 %
Targa Resources Corp TRGP 43.00 42.28 3.70 9.59 % 11.46 %
Cars.com Inc CARS 30.00 25.18 2.20 9.57 % 30.55 %
Molson Coors Brewing Co TAP 65.00 64.11 5.60 9.57 % 11.09 %
Check Point Software Technologies Ltd. CHKP 110.00 106.66 9.30 9.55 % 12.98 %
Santander Consumer USA Holdings Inc SC 20.00 18.92 1.65 9.55 % 15.81 %
Metlife Inc MET 45.00 44.88 3.90 9.52 % 9.81 %
Oracle Corporation ORCL 50.00 48.97 4.25 9.50 % 11.81 %
Nielsen Holdings PLC NLSN 25.00 24.82 2.15 9.48 % 10.28 %
Anheuser Busch Inbev NV (ADR) BUD 75.00 73.51 6.35 9.46 % 11.67 %
Conagra Brands Inc CAG 23.00 21.46 1.85 9.43 % 17.29 %
C.H. Robinson Worldwide Inc CHRW 87.50 86.95 7.50 9.44 % 10.13 %
Total System Services, Inc. TSS 90.00 86.97 7.50 9.44 % 13.25 %
Credit Suisse Group AG (ADR) CS 13.00 12.19 1.05 9.43 % 16.70 %
Dynavax Technologies Corporation DVAX 13.00 11.61 1.00 9.43 % 22.53 %
Abbott Laboratories ABT 72.50 71.48 6.15 9.41 % 10.98 %
Anthem Inc ANTM 270.00 264.66 22.75 9.40 % 11.61 %
W. R. Grace & Co GRA 70.00 68.67 5.90 9.40 % 11.52 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.00 40.85 3.50 9.37 % 9.77 %
Comerica Incorporated CMA 82.50 80.19 6.85 9.34 % 12.49 %
Lockheed Martin Corporation LMT 280.00 279.81 23.90 9.34 % 9.41 %
UnitedHealth Group Inc UNH 270.00 265.76 22.70 9.34 % 11.08 %
Genworth Financial Inc GNW 5.00 4.81 0.41 9.32 % 13.64 %
SAP SE (ADR) SAP 105.00 103.35 8.80 9.31 % 11.05 %
CIT Group Inc. CIT 45.00 43.55 3.70 9.28 % 12.92 %
Nucor Corporation NUE 60.00 57.66 4.90 9.29 % 13.73 %
Rent-A-Center Inc RCII 17.00 16.48 1.40 9.28 % 12.73 %
Thermo Fisher Scientific Inc. TMO 250.00 240.79 20.40 9.26 % 13.44 %
Garmin Ltd. GRMN 67.50 67.41 5.70 9.24 % 9.38 %
Assured Guaranty Ltd. AGO 40.00 39.69 3.35 9.22 % 10.07 %
Sprint Corp S 7.00 6.04 0.51 9.22 % 26.58 %
* Restaurant Brands International Inc. QSR 60.00 57.03 4.80 9.19 % 14.88 %
Ross Stores, Inc. ROST 92.50 91.67 7.70 9.17 % 10.16 %
TJX Companies Inc TJX 50.00 48.77 4.10 9.18 % 11.93 %
Delta Air Lines, Inc. DAL 50.00 47.11 3.95 9.15 % 15.85 %
General Motors Company GM 40.00 38.18 3.20 9.15 % 14.35 %
Ingersoll-Rand PLC IR 95.00 93.00 7.80 9.15 % 11.50 %
Masco Corp MAS 33.00 31.00 2.60 9.15 % 16.20 %
Microsoft Corporation MSFT 110.00 105.82 8.85 9.13 % 13.44 %
Agilent Technologies Inc A 72.50 71.29 5.95 9.11 % 10.96 %
Linde PLC LIN 165.00 160.91 13.40 9.08 % 11.86 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 163.00 162.07 13.50 9.09 % 9.71 %
iShares MSCI South Korea Index Fund(ETF) EWY 61.00 60.12 5.00 9.07 % 10.67 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 23.71 23.07 1.91 9.03 % 12.05 %
Automatic Data Processing ADP 135.00 133.23 11.00 9.00 % 10.45 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 45.00 44.34 3.65 8.97 % 10.59 %
Freeport-McMoRan Inc FCX 15.00 12.38 1.02 8.98 % 32.04 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 37.00 36.38 3.00 8.99 % 10.84 %
Home Depot Inc HD 180.00 177.19 14.55 8.95 % 10.67 %
Medtronic PLC MDT 87.50 87.02 7.15 8.95 % 9.55 %
SunPower Corporation SPWR 7.00 5.24 0.43 8.94 % 45.53 %
Market Vectors Russia ETF RSX 21.00 20.28 1.66 8.92 % 12.78 %
Discover Financial Services DFS 67.50 66.12 5.40 8.89 % 11.17 %
Xerox Corp XRX 25.00 23.38 1.91 8.90 % 16.44 %
Brighthouse Financial Inc BHF 40.00 35.62 2.90 8.86 % 22.25 %
Axalta Coating Systems Ltd AXTA 28.00 25.23 2.05 8.84 % 20.79 %
Stanley Black & Decker, Inc. SWK 120.00 115.68 9.40 8.84 % 12.91 %
Dunkin Brands Group Inc DNKN 70.00 69.09 5.60 8.82 % 10.25 %
Maxim Integrated Products Inc. MXIM 55.00 51.89 4.20 8.81 % 15.33 %
Sprouts Farmers Market Inc SFM 25.00 24.69 2.00 8.81 % 10.18 %
Viavi Solutions Inc VIAV 12.00 10.50 0.85 8.81 % 24.35 %
General Dynamics Corporation GD 170.00 167.23 13.50 8.78 % 10.58 %
BlackRock, Inc. BLK 420.00 413.60 33.30 8.76 % 10.44 %
H & R Block Inc HRB 27.00 25.07 2.00 8.67 % 17.04 %
Phillips 66 PSX 95.00 92.99 7.40 8.65 % 10.99 %
Cummins Inc. CMI 150.00 146.19 11.60 8.62 % 11.45 %
Plains GP Holdings LP PAGP 25.00 23.33 1.85 8.61 % 16.39 %
Celgene Corporation CELG 90.00 85.98 6.80 8.59 % 13.67 %
Intercontinental Exchange Inc ICE 77.50 75.91 6.00 8.58 % 10.86 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.53 3.20 8.57 % 9.83 %
Mohawk Industries, Inc. MHK 130.00 126.74 10.00 8.57 % 11.36 %
Colgate-Palmolive Company CL 62.50 61.76 4.85 8.52 % 9.82 %
Globalstar, Inc. GSAT 1.00 0.64 0.05 8.52 % 70.44 %
S&P Global Inc SPGI 190.00 187.39 14.70 8.51 % 10.02 %
Walmart Inc WMT 97.50 97.50 7.65 8.51 % 8.51 %
American Tower Corp AMT 165.00 164.70 12.90 8.50 % 8.70 %
Yum! Brands, Inc. YUM 92.50 92.06 7.20 8.48 % 9.00 %
Charles Schwab Corp SCHW 50.00 47.48 3.70 8.45 % 14.21 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 25.70 2.00 8.44 % 18.14 %
Morgan Stanley MS 45.00 42.40 3.30 8.44 % 15.09 %
Vanguard Emerging Markets Stock Index Fd VWO 40.00 39.87 3.10 8.43 % 8.78 %
SPDR KBW Regional Banking (ETF) KRE 53.00 52.82 4.10 8.42 % 8.78 %
AngloGold Ashanti Limited (ADR) AU 15.00 12.26 0.95 8.40 % 32.63 %
United Parcel Service, Inc. UPS 105.00 102.71 7.95 8.39 % 10.81 %
British American Tobacco PLC (ADR) BTI 35.00 32.41 2.50 8.36 % 17.02 %
iShares Russell 2000 Growth Index (ETF) IWO 182.00 181.84 14.00 8.34 % 8.44 %
Sears Holdings Corp SHLDQ 1.00 0.52 0.04 8.33 % 108.33 %
UltraShort Lehman 20+ Trsy ProShares TBT 36.00 35.84 2.75 8.31 % 8.79 %
Honeywell International Inc. HON 140.00 139.82 10.70 8.29 % 8.43 %
iShares Russell 2000 Index (ETF) IWM 145.00 144.94 11.10 8.29 % 8.34 %
Juniper Networks, Inc. JNPR 30.00 27.83 2.13 8.29 % 16.73 %
Stryker Corporation SYK 170.00 165.88 12.60 8.22 % 10.91 %
JPMorgan Chase & Co. JPM 105.00 102.94 7.80 8.20 % 10.36 %
Altria Group Inc MO 45.00 44.99 3.40 8.18 % 8.20 %
Prudential Financial Inc PRU 92.50 90.79 6.85 8.16 % 10.20 %
Fortive Corp FTV 75.00 71.68 5.40 8.15 % 13.16 %
SunTrust Banks, Inc. STI 62.50 60.38 4.55 8.15 % 11.95 %
Costco Wholesale Corporation COST 220.00 212.49 15.95 8.12 % 11.94 %
Ball Corporation BLL 52.50 50.74 3.80 8.10 % 11.84 %
Six Flags Entertainment Corp SIX 62.50 60.02 4.50 8.11 % 12.57 %
E*TRADE Financial Corp ETFC 55.00 50.09 3.75 8.09 % 18.69 %
Tyson Foods, Inc. TSN 62.50 60.05 4.50 8.10 % 12.51 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 45.00 44.03 3.30 8.10 % 10.48 %
Gerdau SA (ADR) GGB 5.00 4.01 0.30 8.09 % 34.77 %
Emerson Electric Co. EMR 65.00 63.03 4.70 8.06 % 11.43 %
3M Co MMM 195.00 192.31 14.35 8.06 % 9.58 %
Energy Transfer LP ET 15.00 14.09 1.05 8.05 % 15.03 %
KKR & Co Inc KKR 25.00 22.16 1.65 8.04 % 21.89 %
CME Group Inc CME 190.00 186.44 13.80 7.99 % 10.06 %
Kraft Heinz Co KHC 47.50 47.29 3.50 7.99 % 8.47 %
NRG Energy Inc NRG 45.00 40.50 3.00 8.00 % 20.00 %
Starbucks Corporation SBUX 67.50 65.49 4.85 8.00 % 11.31 %
Omnicom Group Inc. OMC 75.00 74.43 5.50 7.98 % 8.81 %
ICICI Bank Ltd (ADR) IBN 12.00 10.33 0.76 7.94 % 25.39 %
Teekay LNG Partners L.P. TGP 15.00 12.90 0.95 7.95 % 25.52 %
Clorox Co CLX 155.00 151.22 11.10 7.92 % 10.62 %
Baxter International Inc BAX 70.00 69.68 5.10 7.90 % 8.39 %
Crown Holdings, Inc. CCK 50.00 47.83 3.50 7.90 % 12.79 %
Suncor Energy Inc. (USA) SU 33.00 31.54 2.30 7.87 % 12.86 %
GameStop Corp. GME 17.00 15.26 1.11 7.84 % 20.14 %
United Technologies Corporation UTX 115.00 111.24 8.10 7.85 % 11.50 %
Plains All American Pipeline, L.P. PAA 25.00 23.41 1.70 7.83 % 15.15 %
BlackBerry Ltd BB 10.00 7.60 0.55 7.80 % 41.84 %
LyondellBasell Industries NV LYB 90.00 85.79 6.20 7.79 % 13.08 %
B&G Foods, Inc. BGS 30.00 28.47 2.05 7.76 % 13.55 %
Assurant, Inc. AIZ 100.00 95.06 6.80 7.70 % 13.30 %
Rio Tinto plc (ADR) RIO 52.50 50.31 3.60 7.71 % 12.40 %
Financial Select Sector SPDR Fund XLF 26.00 25.71 1.84 7.71 % 8.92 %
Walt Disney Co DIS 115.00 110.64 7.90 7.69 % 11.93 %
iShares Dow Jones Transport. Avg. (ETF) IYT 180.00 176.46 12.60 7.69 % 9.85 %
Barclays PLC (ADR) BCS 10.00 8.42 0.60 7.67 % 27.88 %
Ecolab Inc. ECL 155.00 152.94 10.90 7.67 % 9.12 %
Genuine Parts Company GPC 97.50 96.80 6.90 7.68 % 8.45 %
Mcdonald's Corp MCD 185.00 184.56 13.15 7.67 % 7.93 %
Weyerhaeuser Co WY 25.00 24.56 1.75 7.67 % 9.60 %
Energy Select Sector SPDR (ETF) XLE 63.00 62.44 4.45 7.67 % 8.64 %
Boston Scientific Corporation BSX 40.00 37.27 2.65 7.65 % 15.54 %
Citrix Systems, Inc. CTXS 110.00 108.30 7.70 7.65 % 9.34 %
International Paper Co IP 47.50 45.75 3.25 7.65 % 11.76 %
Jack in the Box Inc. JACK 85.00 80.29 5.70 7.64 % 13.96 %
SPDR S&P 500 ETF Trust SPY 263.00 262.93 18.60 7.61 % 7.64 %
Technology Select Sector SPDR Fund XLK 65.00 64.25 4.55 7.62 % 8.88 %
Novo Nordisk A/S (ADR) NVO 50.00 48.18 3.40 7.59 % 11.66 %
Occidental Petroleum Corporation OXY 67.50 65.14 4.60 7.60 % 11.50 %
Paychex, Inc. PAYX 70.00 69.41 4.90 7.60 % 8.51 %
Danaher Corporation DHR 110.00 106.39 7.50 7.58 % 11.23 %
Illinois Tool Works Inc. ITW 135.00 132.17 9.30 7.57 % 9.87 %
Monster Beverage Corp MNST 60.00 55.53 3.90 7.55 % 16.21 %
Materials Select Sector SPDR XLB 53.00 52.77 3.70 7.54 % 8.01 %
Tanger Factory Outlet Centers Inc. SKT 22.50 22.14 1.55 7.53 % 9.28 %
Zions Bancorp ZION 47.00 46.53 3.25 7.51 % 8.60 %
Progressive Corp PGR 65.00 63.31 4.40 7.47 % 10.34 %
International Business Machines Corp. IBM 125.00 122.51 8.45 7.41 % 9.59 %
Archer Daniels Midland Co ADM 45.00 43.57 3.00 7.39 % 10.92 %
Amgen, Inc. AMGN 210.00 202.00 13.90 7.39 % 11.64 %
Consumer Discretionary SPDR (ETF) XLY 106.00 105.24 7.25 7.40 % 8.17 %
Eli Lilly And Co LLY 120.00 117.11 8.05 7.38 % 10.03 %
Johnson & Johnson JNJ 130.00 128.92 8.85 7.37 % 8.27 %
Front Yard Residential Corp RESI 12.50 10.19 0.70 7.38 % 31.72 %
Comcast Corporation CMCSA 37.50 35.18 2.41 7.35 % 14.43 %
Macerich Co MAC 47.50 45.25 3.10 7.35 % 12.69 %
Williams Companies Inc WMB 27.00 26.16 1.79 7.35 % 10.79 %
Industrial Select Sector SPDR Fund XLI 69.00 68.73 4.70 7.34 % 7.76 %
Eaton Corporation PLC ETN 72.50 70.44 4.80 7.31 % 10.45 %
Kellogg Company K 60.00 58.69 4.00 7.31 % 9.71 %
SPDR S&P Homebuilders (ETF) XHB 35.00 34.66 2.36 7.31 % 8.36 %
Chevron Corporation CVX 115.00 112.39 7.60 7.25 % 9.74 %
Hormel Foods Corp HRL 45.00 42.88 2.90 7.25 % 12.56 %
AFLAC Incorporated AFL 47.50 47.41 3.20 7.24 % 7.44 %
Centurylink Inc CTL 17.00 15.40 1.04 7.24 % 18.38 %
HD Supply Holdings Inc HDS 42.50 40.13 2.70 7.21 % 13.55 %
Sealed Air Corp SEE 40.00 38.09 2.55 7.18 % 12.55 %
Brookfield Property Partners LP BPY 17.50 17.30 1.15 7.12 % 8.36 %
WisdomTree India Earnings EPI 25.00 24.08 1.60 7.12 % 11.21 %
Infosys Ltd ADR INFY 11.00 10.54 0.70 7.12 % 11.85 %
Ashland Global Holdings Inc ASH 80.00 77.20 5.10 7.07 % 10.96 %
BB&T Corporation BBT 50.00 49.15 3.25 7.08 % 8.93 %
Crown Castle International Corp CCI 110.00 109.19 7.20 7.06 % 7.85 %
Merck & Co., Inc. MRK 77.50 75.85 5.00 7.06 % 9.39 %
Bank of New York Mellon Corp BK 55.00 52.61 3.45 7.02 % 11.88 %
Calumet Specialty Products Partners, L.P CLMT 5.00 3.05 0.20 7.02 % 75.44 %
Standard & Poors 500 Index SPX 2,650.00 2,632.90 171.40 6.96 % 7.66 %
Verizon Communications Inc. VZ 57.50 56.99 3.70 6.94 % 7.90 %
Allstate Corp ALL 87.50 85.88 5.55 6.91 % 8.93 %
Exxon Mobil Corporation XOM 72.50 71.91 4.65 6.91 % 7.79 %
General Mills, Inc. GIS 45.00 43.25 2.79 6.90 % 11.22 %
Philip Morris International Inc. PM 75.00 72.83 4.70 6.90 % 10.08 %
Travelers Companies Inc TRV 125.00 122.41 7.90 6.90 % 9.16 %
Simon Property Group Inc SPG 175.00 173.31 11.15 6.88 % 7.92 %
Quest Diagnostics Inc DGX 90.00 86.19 5.50 6.82 % 11.54 %
SPDR Dow Jones Industrial Average ETF DIA 245.00 244.09 15.50 6.78 % 7.18 %
Cracker Barrel Old Country Store, Inc. CBRL 170.00 167.36 10.60 6.76 % 8.45 %
JetBlue Airways Corporation JBLU 20.00 17.36 1.10 6.77 % 23.00 %
Hershey Co HSY 110.00 108.28 6.85 6.75 % 8.45 %
Sempra Energy SRE 115.00 112.35 7.10 6.75 % 9.26 %
SPDR KBW Bank (ETF) KBE 43.00 42.24 2.65 6.69 % 8.61 %
Twenty-First Century Fox Inc FOXA 50.00 48.71 3.05 6.68 % 9.51 %
SYSCO Corporation SYY 65.00 62.67 3.90 6.64 % 10.60 %
Nokia Oyj (ADR) NOK 7.00 5.96 0.37 6.61 % 25.11 %
Redfin Corp RDFN 17.00 16.16 1.00 6.60 % 12.17 %
Regions Financial Corp RF 17.00 15.59 0.96 6.56 % 16.20 %
Berkshire Hathaway Inc. class B B 210.00 200.72 12.25 6.50 % 11.42 %
Golar LNG Partners LP GMLP 15.00 13.10 0.80 6.51 % 21.98 %
Nutrien Ltd. NTR 55.00 50.82 3.10 6.50 % 15.26 %
Elanco Animal Health Inc ELAN 35.00 30.99 1.85 6.35 % 20.11 %
Procter & Gamble Co PG 92.50 90.44 5.40 6.35 % 8.77 %
AstraZeneca plc (ADR) AZN 37.50 36.27 2.15 6.30 % 9.91 %
ONEOK, Inc. OKE 65.00 62.59 3.70 6.28 % 10.38 %
Kimberly Clark Corp KMB 120.00 115.32 6.80 6.27 % 10.58 %
Waste Management, Inc. WM 95.00 94.90 5.60 6.27 % 6.38 %
Invesco Ltd. IVZ 20.00 18.72 1.10 6.24 % 13.51 %
Mondelez International Inc MDLZ 45.00 43.15 2.53 6.23 % 10.78 %
Campbell Soup Company CPB 38.00 35.40 2.05 6.15 % 13.94 %
LKQ Corporation LKQ 27.50 25.90 1.50 6.15 % 12.70 %
QEP Resources Inc QEP 10.00 8.63 0.50 6.15 % 23.00 %
Public Storage PSA 210.00 201.53 11.60 6.11 % 10.57 %
Goldcorp Inc. (USA) GG 12.00 10.47 0.60 6.08 % 21.58 %
Royal Dutch Shell plc (ADR) A 60.00 59.62 3.40 6.05 % 6.72 %
PPL Corp PPL 30.00 29.88 1.70 6.03 % 6.46 %
iShares MSCI Japan ETF EWJ 54.00 53.19 3.00 5.98 % 7.59 %
Blackstone Group LP BX 35.00 32.59 1.82 5.91 % 13.75 %
SPDR Gold Trust (ETF) GLD 122.00 121.41 6.75 5.89 % 6.40 %
Realty Income Corp O 65.00 64.79 3.60 5.88 % 6.23 %
Cemex SAB de CV (ADR) CX 7.00 5.42 0.30 5.86 % 36.72 %
SPDR S&P MidCap 400 ETF MDY 330.00 325.68 18.00 5.85 % 7.25 %
NextEra Energy Inc NEE 180.00 177.41 9.80 5.85 % 7.39 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 66.00 65.64 3.60 5.80 % 6.38 %
U.S. Bancorp USB 52.50 50.15 2.74 5.78 % 10.74 %
Akorn, Inc. AKRX 4.00 3.67 0.20 5.76 % 15.27 %
First Data Corp FDC 25.00 23.07 1.25 5.73 % 14.57 %
Exelon Corporation EXC 47.00 46.26 2.50 5.71 % 7.40 %
Vodafone Group Plc (ADR) VOD 20.00 19.18 1.03 5.67 % 10.19 %
iShares MSCI Germany Index Fund (ETF) EWG 27.00 26.19 1.40 5.65 % 8.91 %
iShares MSCI United Kingdom Index (ETF) EWU 31.00 30.62 1.60 5.51 % 6.82 %
Ventas, Inc. VTR 62.50 61.72 3.20 5.47 % 6.80 %
Hartford Financial Services Group Inc HIG 50.00 46.23 2.38 5.43 % 14.03 %
Flex Ltd FLEX 10.00 8.18 0.42 5.41 % 28.87 %
Macquarie Infrastructure Corp MIC 42.50 41.11 2.10 5.38 % 8.95 %
FirstEnergy Corp. FE 40.00 38.76 1.95 5.30 % 8.67 %
Patterson Companies, Inc. PDCO 25.00 22.04 1.10 5.25 % 19.39 %
iShares MSCI ACWI Index Fund ACWI 68.00 67.27 3.30 5.16 % 6.30 %
Consumer Staples Select Sect. SPDR (ETF) XLP 52.00 51.98 2.53 5.12 % 5.16 %
Sirius XM Holdings Inc SIRI 7.00 5.86 0.28 5.02 % 25.45 %
PepsiCo, Inc. PEP 115.00 110.03 5.20 4.96 % 9.70 %
TAKEDA PHARMACEUTICAL CO LTD TAK 22.50 20.09 0.95 4.96 % 17.55 %
American Electric Power Company Inc AEP 77.50 76.38 3.60 4.95 % 6.49 %
iShares MSCI EAFE Index Fund (ETF) EFA 62.00 61.12 2.88 4.94 % 6.45 %
Ford Motor Company F 9.87 8.50 0.40 4.94 % 21.85 %
WisdomTree Japan Total Dividend DXJ 50.00 49.03 2.30 4.92 % 7.00 %
PowerShares DB Agriculture DBA 18.00 17.12 0.80 4.90 % 10.26 %
MPLX LP MPLX 35.00 33.23 1.55 4.89 % 10.48 %
Goodyear Tire & Rubber Co GT 23.00 20.47 0.95 4.87 % 17.83 %
SPDR EURO STOXX 50 ETF FEZ 35.00 34.17 1.58 4.85 % 7.39 %
GlaxoSmithKline plc (ADR) GSK 40.00 38.98 1.80 4.84 % 7.58 %
BP plc (ADR) BP 42.00 40.08 1.84 4.81 % 9.85 %
iShares US Real Estate ETF IYR 80.00 79.42 3.65 4.82 % 5.58 %
Rambus Inc. RMBS 10.00 8.47 0.39 4.83 % 23.76 %
Novartis AG (ADR) NVS 90.00 88.31 4.00 4.74 % 6.75 %
Dominion Energy Inc D 70.00 68.61 3.10 4.73 % 6.85 %
Utilities SPDR (ETF) XLU 54.00 53.24 2.41 4.74 % 6.24 %
Health Care SPDR (ETF) XLV 90.00 89.48 4.05 4.74 % 5.35 %
Vanguard REIT Index Fund VNQ 80.00 79.19 3.50 4.62 % 5.69 %
Huntington Bancshares Incorporated HBAN 15.00 13.53 0.59 4.56 % 15.92 %
Tahoe Resources, Inc. TAHO 3.50 3.44 0.15 4.56 % 6.38 %
Alerian MLP AMLP 10.00 9.60 0.40 4.35 % 8.75 %
Embraer SA (ADR) ERJ 22.50 20.45 0.85 4.34 % 14.80 %
Pfizer Inc. PFE 45.00 42.27 1.76 4.34 % 11.08 %
Duke Energy Corp DUK 87.50 85.63 3.50 4.26 % 6.54 %
BGC Partners, Inc. BGCP 7.50 6.21 0.25 4.19 % 25.84 %
Buckeye Partners, L.P. BPL 33.00 31.03 1.25 4.20 % 10.81 %
Thomson Reuters Corp TRI 55.00 50.68 2.00 4.11 % 12.98 %
Enbridge Inc (USA) ENB 37.50 35.65 1.40 4.09 % 9.49 %
Twenty-First Century Fox, Inc. FOX 50.00 48.40 1.90 4.09 % 7.53 %
CurrencyShares Euro Trust FXE 109.00 108.44 4.25 4.08 % 4.62 %
JPMorgan Alerian MLP Index ETN AMJ 25.00 24.38 0.95 4.06 % 6.72 %
CurrencyShares Japanese Yen Trust FXY 88.00 87.24 3.40 4.06 % 4.96 %
Red Hat Inc RHT 180.00 175.50 6.80 4.03 % 6.70 %
AT&T Inc. T 33.00 30.60 1.16 3.94 % 12.09 %
Magellan Midstream Partners, L.P. MMP 62.50 61.04 2.25 3.83 % 6.31 %
Pandora Media Inc P 10.00 8.40 0.31 3.83 % 23.61 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 121.00 120.31 4.35 3.75 % 4.35 %
Kinder Morgan Inc KMI 20.00 17.63 0.63 3.71 % 17.65 %
Pattern Energy Group Inc PEGI 22.50 20.05 0.70 3.62 % 16.28 %
The Coca-Cola Co KO 50.00 47.73 1.66 3.60 % 8.53 %
SPDR S&P Retail (ETF) XRT 44.00 43.75 1.50 3.55 % 4.14 %
HSBC Holdings plc (ADR) HSBC 43.00 41.38 1.41 3.53 % 7.58 %
Fifth Third Bancorp FITB 30.00 27.57 0.91 3.41 % 12.53 %
Prospect Capital Corporation PSEC 7.00 6.57 0.20 3.14 % 9.89 %
Omega Healthcare Investors Inc OHI 40.00 37.96 1.10 2.98 % 8.52 %
Pitney Bowes Inc. PBI 10.00 7.01 0.20 2.94 % 46.84 %
New York Community Bancorp, Inc. NYCB 12.00 10.56 0.30 2.92 % 16.96 %
Royal Dutch Shell Plc CL B B 62.50 61.10 1.70 2.86 % 5.22 %
Southern Co SO 50.00 47.12 1.22 2.66 % 8.93 %
Enterprise Products Partners L.P. EPD 30.00 27.41 0.70 2.62 % 12.32 %
Iron Mountain Inc IRM 37.50 35.57 0.90 2.60 % 8.16 %
Ares Capital Corporation ARCC 17.00 15.99 0.40 2.57 % 9.04 %
Mobil'nye Telesistemy PAO (ADR) MBT 10.00 8.10 0.20 2.53 % 26.58 %
Apollo Global Management LLC APO 28.00 27.16 0.65 2.45 % 5.62 %
Host Hotels and Resorts Inc HST 20.00 17.27 0.40 2.37 % 18.55 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 104.00 103.79 2.25 2.22 % 2.42 %
New Residential Investment Corp NRZ 17.00 16.17 0.35 2.21 % 7.46 %
PowerShares DB US Dollar Index Bullish UUP 26.00 25.58 0.52 2.08 % 3.75 %
Emerge Energy Services LP EMES 5.00 2.56 0.05 1.99 % 99.20 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 107.00 106.70 1.95 1.86 % 2.15 %
SPDR Barclays Capital High Yield Bnd ETF JNK 35.00 34.88 0.50 1.45 % 1.80 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 84.00 83.94 1.13 1.36 % 1.44 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 115.00 114.37 1.40 1.24 % 1.80 %
iShares Barclays 1-3 Year Treasry Bnd Fd SHY 84.00 83.58 1.00 1.21 % 1.72 %
NutriSystem Inc. NTRI 45.00 43.67 0.50 1.16 % 4.24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.