Out of the Money Covered Calls for 01/17/2020 - 306 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Tellurian Inc TELL 10.00 9.99 2.30 29.91 % 30.04 %
GNC Holdings Inc GNC 2.50 2.39 0.55 29.89 % 35.87 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 38.00 37.82 8.70 29.88 % 30.49 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 64.87 62.21 14.30 29.85 % 35.40 %
Uxin Ltd (ADR) UXIN 5.00 3.71 0.85 29.74 % 74.92 %
Viking Therapeutics Inc VKTX 10.00 7.86 1.80 29.70 % 65.02 %
PG&E Corporation PCG 20.00 19.66 4.50 29.68 % 31.93 %
Direxion Daily Semiconductor Bull 3X SOXL 140.00 137.94 31.50 29.59 % 31.53 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 20.00 18.41 4.20 29.56 % 40.75 %
McDermott International Inc MDR 8.00 7.89 1.80 29.56 % 31.36 %
Bitauto Hldg Ltd (ADR) BITA 17.50 17.17 3.90 29.39 % 31.88 %
Scientific Games Corp SGMS 23.00 22.89 5.20 29.40 % 30.02 %
Chesapeake Energy Corporation CHK 3.00 2.97 0.67 29.13 % 30.43 %
Northern Dynasty Minerals Ltd NAK 1.00 0.67 0.15 29.06 % 93.76 %
Fossil Group Inc FOSL 15.00 14.66 3.30 29.05 % 32.04 %
Neptune Wellness Solutions Inc. NEPT 4.00 3.34 0.75 28.96 % 54.44 %
Cronos Group Inc. CRON 22.00 21.01 4.70 28.82 % 34.89 %
New Age Beverages Corp NBEV 5.50 5.14 1.15 28.82 % 37.85 %
Roku Inc ROKU 65.00 62.77 14.00 28.70 % 33.27 %
Ascena Retail Group Inc ASNA 1.50 1.36 0.30 28.30 % 41.51 %
Aravive Inc ARAV 7.50 6.35 1.40 28.28 % 51.52 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 30.00 28.57 6.30 28.29 % 34.71 %
Overstock.com Inc OSTK 22.50 20.44 4.50 28.23 % 41.15 %
Puma Biotechnology Inc PBYI 40.00 39.24 8.60 28.07 % 30.55 %
Conn's Inc CONN 23.00 22.99 5.00 27.79 % 27.85 %
Rite Aid Corporation RAD 1.00 0.69 0.15 27.76 % 85.05 %
Gogo Inc GOGO 5.00 4.88 1.05 27.42 % 30.55 %
Adient PLC ADNT 15.00 13.97 3.00 27.35 % 36.74 %
Tandem Diabetes Care Inc TNDM 75.00 73.13 15.60 27.12 % 30.37 %
Zion Oil & Gas, Inc. ZN 1.00 0.71 0.15 26.87 % 79.15 %
Adamas Pharmaceuticals Inc ADMS 10.00 7.82 1.65 26.74 % 62.07 %
Nektar Therapeutics NKTR 38.00 35.56 7.50 26.73 % 35.42 %
Esperion Therapeutics Inc ESPR 50.00 49.95 10.50 26.62 % 26.74 %
VirnetX Holding Corporation VHC 7.00 5.47 1.15 26.62 % 62.04 %
Crispr Therapeutics AG CRSP 40.00 38.64 8.10 26.52 % 30.98 %
HUYA Inc - ADR HUYA 27.50 26.73 5.60 26.50 % 30.15 %
Transenterix Inc TRXC 2.50 2.39 0.50 26.46 % 32.28 %
Tenet Healthcare Corp THC 30.00 29.19 6.10 26.42 % 29.93 %
ProShares VIX Short-Term Futures ETF VIXY 25.00 23.49 4.90 26.36 % 34.48 %
Northern Oil & Gas, Inc. NOG 2.50 2.40 0.50 26.32 % 31.58 %
Sarepta Therapeutics Inc SRPT 130.00 128.36 26.50 26.02 % 27.63 %
Editas Medicine Inc EDIT 25.00 24.31 5.00 25.89 % 29.47 %
Amyris Inc AMRS 5.00 3.93 0.80 25.56 % 59.74 %
Glu Mobile Inc. GLUU 10.00 9.85 2.00 25.49 % 27.47 %
ACADIA Pharmaceuticals Inc. ACAD 27.00 26.83 5.40 25.20 % 25.99 %
Polarityte Inc PTE 17.50 15.40 3.10 25.20 % 42.28 %
Intercept Pharmaceuticals Inc ICPT 115.00 113.19 22.70 25.09 % 27.09 %
Hertz Global Holdings Inc HTZ 17.50 16.53 3.30 24.94 % 32.28 %
Community Health Systems CYH 5.00 4.30 0.85 24.64 % 44.93 %
Stitch Fix Inc SFIX 33.00 32.00 6.30 24.51 % 28.40 %
Applied Optoelectronics Inc AAOI 15.00 13.98 2.75 24.49 % 33.57 %
Crocs, Inc. CROX 25.00 24.93 4.90 24.46 % 24.81 %
Twilio Inc TWLO 130.00 129.37 25.40 24.43 % 25.04 %
Blue Apron Holdings Inc APRN 1.50 1.02 0.20 24.39 % 82.93 %
Cara Therapeutics Inc CARA 20.00 18.39 3.60 24.34 % 35.23 %
Insys Therapeutics Inc INSY 5.00 4.10 0.80 24.24 % 51.52 %
Novavax, Inc. NVAX 1.00 0.51 0.10 24.24 % 142.42 %
ZIOPHARM Oncology Inc. ZIOP 4.00 3.59 0.70 24.22 % 38.41 %
Direxion Daily China Bull 3x Shares YINN 25.00 24.67 4.80 24.16 % 25.82 %
Amarin Corporation plc (ADR) AMRN 22.00 20.33 3.95 24.11 % 34.31 %
SAGE Therapeutics Inc SAGE 160.00 158.19 30.70 24.08 % 25.50 %
Energous Corp WATT 7.50 5.93 1.15 24.06 % 56.90 %
Direxion Daily Gold Miners Bear 3X Shares DUST 20.00 18.64 3.60 23.94 % 32.98 %
Mongodb Inc MDB 135.00 134.22 25.80 23.80 % 24.52 %
Tesla Inc TSLA 280.00 275.55 52.95 23.79 % 25.79 %
JinkoSolar Holding Co., Ltd. JKS 20.00 19.27 3.70 23.76 % 28.43 %
Nio Inc - ADR NIO 7.00 5.75 1.10 23.66 % 50.54 %
Weight Watchers International, Inc. WTW 23.00 20.45 3.90 23.56 % 38.97 %
Limelight Networks, Inc. LLNW 3.00 2.90 0.55 23.40 % 27.66 %
Stamps.com Inc. STMP 90.00 85.48 16.20 23.38 % 29.91 %
Trade Desk Inc TTD 210.00 207.00 39.20 23.36 % 25.15 %
Carvana Co CVNA 60.00 56.59 10.70 23.32 % 30.75 %
Insmed Incorporated INSM 30.00 29.63 5.60 23.30 % 24.84 %
Immunomedics, Inc. IMMU 20.00 18.56 3.50 23.24 % 32.80 %
AURORA CANNABIS INC. ACB 10.00 9.60 1.80 23.08 % 28.20 %
Turtle Beach Corp HEAR 15.00 13.35 2.50 23.04 % 38.25 %
IQIYI Inc IQ 27.50 27.01 5.05 23.00 % 25.23 %
Noble Corporation PLC NE 3.00 2.89 0.54 22.98 % 27.66 %
Okta Inc OKTA 80.00 79.18 14.80 22.99 % 24.26 %
J C Penney Company Inc JCP 2.00 1.72 0.32 22.86 % 42.86 %
Wayfair Inc W 170.00 166.07 30.90 22.86 % 25.77 %
bluebird bio Inc BLUE 160.00 158.04 29.30 22.76 % 24.28 %
RH RH 135.00 134.15 24.80 22.68 % 23.46 %
Diebold Nixdorf Inc DBD 12.50 11.12 2.05 22.60 % 37.82 %
Zuora Inc ZUO 25.00 23.40 4.30 22.51 % 30.89 %
Etsy Inc ETSY 70.00 69.87 12.80 22.43 % 22.66 %
Lannett Company, Inc. LCI 10.00 8.19 1.50 22.42 % 49.48 %
Mallinckrodt PLC MNK 22.50 21.87 4.00 22.38 % 25.91 %
Southwestern Energy Company SWN 4.50 4.32 0.79 22.38 % 27.48 %
Arrowhead Pharmaceuticals Inc ARWR 20.00 18.61 3.40 22.35 % 31.49 %
Ichor Holdings Ltd ICHR 22.50 21.89 4.00 22.36 % 25.77 %
DBV Technologies S.A. DBVT 10.00 8.26 1.50 22.19 % 47.93 %
Tronox Ltd TROX 12.00 11.88 2.15 22.10 % 23.33 %
Signet Jewelers Ltd. SIG 28.00 27.13 4.90 22.04 % 25.96 %
Ultra DJ-AIG Crude Oil ProShares UCO 21.00 20.54 3.70 21.97 % 24.70 %
Whiting Petroleum Corp WLL 27.00 25.55 4.60 21.96 % 28.88 %
Canopy Growth Corporation CGC 47.50 45.88 8.15 21.60 % 25.88 %
At Home Group Inc HOME 23.00 22.10 3.90 21.43 % 26.37 %
Bilibili Inc - ADR BILI 20.00 18.71 3.30 21.41 % 29.79 %
Iridium Communications Inc IRDM 25.00 24.98 4.40 21.38 % 21.48 %
GrubHub Inc GRUB 75.00 74.98 13.20 21.37 % 21.40 %
Cloudera Inc CLDR 12.50 11.66 2.05 21.32 % 30.01 %
Sohu.com Ltd - ADR SOHU 20.00 19.38 3.40 21.28 % 25.16 %
IMPINJ Inc PI 20.00 18.25 3.20 21.26 % 32.89 %
Zogenix, Inc. ZGNX 55.00 51.90 9.10 21.26 % 28.50 %
Direxion Energy Bull 3X Shares ERX 23.00 22.34 3.90 21.15 % 24.73 %
Verastem Inc VSTM 5.00 3.15 0.55 21.15 % 92.31 %
iRobot Corporation IRBT 125.00 124.70 21.70 21.07 % 21.36 %
Carrizo Oil & Gas Inc CRZO 12.50 11.62 2.00 20.79 % 29.94 %
Scorpio Tankers Inc. STNG 20.00 18.60 3.20 20.78 % 29.87 %
Momo Inc (ADR) MOMO 40.00 38.51 6.60 20.68 % 25.35 %
Hecla Mining Company HL 2.50 2.47 0.42 20.49 % 21.95 %
Uniti Group Inc UNIT 10.00 9.45 1.60 20.38 % 27.39 %
Global Blood Therapeutics Inc GBT 55.00 52.63 8.90 20.35 % 25.77 %
3D Systems Corporation DDD 12.00 11.25 1.90 20.32 % 28.34 %
KEMET Corporation KEM 20.00 18.42 3.10 20.23 % 30.55 %
Dycom Industries, Inc. DY 50.00 49.38 8.30 20.20 % 21.71 %
Mercadolibre Inc MELI 490.00 488.90 82.20 20.21 % 20.48 %
Portola Pharmaceuticals Inc PTLA 35.00 33.33 5.60 20.19 % 26.22 %
ProShares UltraPro QQQ TQQQ 56.67 55.37 9.30 20.19 % 23.01 %
Infinera Corp. INFN 5.00 4.77 0.80 20.15 % 25.94 %
AVEO Pharmaceuticals, Inc. AVEO 1.00 0.60 0.10 20.12 % 101.25 %
New Gold Inc (USA) NGD 1.00 0.90 0.15 20.00 % 33.33 %
Avis Budget Group Inc. CAR 35.00 34.82 5.80 19.99 % 20.61 %
Canada Goose Holdings inc. GOOS 55.00 51.10 8.50 19.95 % 29.11 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 9.70 1.61 19.90 % 23.61 %
Enphase Energy Inc ENPH 10.00 9.06 1.50 19.84 % 32.28 %
AK Steel Holding Corporation AKS 3.00 2.72 0.45 19.82 % 32.16 %
PetIQ Inc PETQ 28.00 27.93 4.60 19.72 % 20.04 %
IDT Corporation IDT 7.00 6.38 1.05 19.70 % 31.33 %
Xunlei Ltd XNET 5.00 3.95 0.65 19.70 % 51.52 %
Advanced Micro Devices, Inc. AMD 25.00 23.30 3.80 19.49 % 28.21 %
EXACT Sciences Corporation EXAS 97.50 95.20 15.50 19.45 % 22.33 %
Cleveland-Cliffs Inc CLF 10.00 9.97 1.62 19.40 % 19.76 %
Omeros Corporation OMER 17.00 16.08 2.60 19.29 % 26.11 %
Kandi Technologies Group Inc KNDI 10.00 7.74 1.25 19.26 % 54.08 %
XPO Logistics Inc XPO 50.00 49.69 8.00 19.19 % 19.93 %
AcelRx Pharmaceuticals Inc ACRX 5.00 3.11 0.50 19.16 % 91.57 %
Micron Technology, Inc. MU 40.00 39.53 6.35 19.14 % 20.55 %
GW Pharmaceuticals PLC- ADR GWPH 170.00 169.62 27.20 19.10 % 19.37 %
Plug Power Inc PLUG 2.50 2.19 0.35 19.07 % 36.24 %
Opko Health Inc. OPK 3.00 2.50 0.40 19.05 % 42.86 %
Alnylam Pharmaceuticals, Inc. ALNY 95.00 91.43 14.60 19.00 % 23.65 %
Nutanix Inc NTNX 40.00 38.27 6.10 18.96 % 24.34 %
Teladoc Health Inc TDOC 65.00 62.83 10.00 18.93 % 23.04 %
Mattel Inc MAT 15.00 14.47 2.30 18.90 % 23.25 %
Coeur Mining Inc CDE 5.00 4.73 0.75 18.84 % 25.63 %
Tilray Inc TLRY 75.00 72.62 11.50 18.82 % 22.71 %
Pivotal Software Inc PVTL 22.00 21.52 3.40 18.76 % 21.41 %
Radius Health Inc RDUS 20.00 18.68 2.95 18.75 % 27.15 %
Solaredge Technologies Inc SEDG 40.00 39.92 6.30 18.74 % 18.98 %
ProShares UltraShort DJUBS Crude Oil SCO 20.00 17.77 2.80 18.70 % 33.57 %
ProShares UltraPro Short QQQ SQQQ 12.00 10.53 1.65 18.58 % 35.14 %
First Majestic Silver Corp. AG 7.00 6.72 1.05 18.52 % 23.46 %
Direxion Small Cap Bull 3X Shares TNA 64.00 63.17 9.85 18.47 % 20.03 %
Universal Display Corporation OLED 160.00 156.10 24.30 18.44 % 21.40 %
Eldorado Gold Corp (USA) EGO 5.00 4.50 0.70 18.42 % 31.58 %
Tempur Sealy International Inc TPX 57.50 56.64 8.80 18.39 % 20.19 %
Alcoa Corp AA 28.00 27.82 4.30 18.28 % 19.02 %
Floor & Decor Holdings Inc FND 40.00 38.85 6.00 18.26 % 21.77 %
Abeona Therapeutics Inc ABEO 10.00 8.10 1.25 18.25 % 45.99 %
JD.Com Inc(ADR) JD 28.00 27.91 4.30 18.22 % 18.62 %
Ampio Pharmaceuticals Inc AMPE 1.00 0.65 0.10 18.18 % 81.75 %
Endo International PLC ENDP 10.00 8.45 1.30 18.18 % 39.86 %
Ambarella Inc AMBA 45.00 43.75 6.70 18.08 % 21.46 %
Sea Ltd (ADR) SE 25.00 23.50 3.60 18.09 % 25.63 %
Weibo Corp (ADR) WB 65.00 62.66 9.60 18.09 % 22.50 %
Hi-Crush Partners LP HCLP 4.50 4.25 0.65 18.06 % 25.00 %
Shopify Inc (US) SHOP 210.00 206.00 31.50 18.05 % 20.34 %
SM Energy Co SM 17.50 15.69 2.40 18.06 % 31.68 %
Dropbox Inc DBX 23.00 22.31 3.40 17.98 % 21.63 %
Halozyme Therapeutics, Inc. HALO 17.00 16.07 2.45 17.99 % 24.82 %
Ollie's Bargain Outlet Holdings Inc OLLI 80.00 79.44 12.10 17.97 % 18.80 %
Nabors Industries Ltd. NBR 4.00 3.29 0.50 17.92 % 43.37 %
Twitter Inc TWTR 32.00 31.25 4.75 17.92 % 20.75 %
FireEye Inc FEYE 17.00 17.00 2.58 17.89 % 17.89 %
PagSeguro Digital Ltd PAGS 30.00 28.46 4.30 17.80 % 24.17 %
Box Inc BOX 20.00 19.87 3.00 17.78 % 18.55 %
YY Inc (ADR) YY 85.00 82.76 12.50 17.79 % 20.98 %
General Electric Company GE 10.00 9.97 1.50 17.71 % 18.06 %
Coupa Software Inc COUP 100.00 95.35 14.30 17.64 % 23.38 %
Qudian Inc - ADR QD 7.00 5.34 0.80 17.62 % 54.19 %
Acacia Communications, Inc. ACIA 55.00 54.16 8.10 17.59 % 19.41 %
Callon Petroleum Company CPE 8.00 7.36 1.10 17.57 % 27.80 %
Sunrun Inc RUN 15.00 14.76 2.20 17.52 % 19.43 %
SeaWorld Entertainment Inc SEAS 25.00 24.17 3.60 17.50 % 21.54 %
Under Armour, Inc. UA 20.00 19.80 2.95 17.51 % 18.69 %
Capri Holdings Ltd CPRI 47.50 45.92 6.80 17.38 % 21.42 %
Dillard's, Inc. DDS 72.50 72.26 10.70 17.38 % 17.77 %
Burlington Stores Inc BURL 140.00 139.88 20.70 17.37 % 17.46 %
McEwen Mining Inc MUX 2.00 1.69 0.25 17.36 % 38.89 %
Fabrinet FN 55.00 54.30 8.00 17.28 % 18.79 %
Ubiquiti Networks Inc UBNT 145.00 144.89 21.30 17.23 % 17.32 %
Exelixis, Inc. EXEL 25.00 24.53 3.60 17.20 % 19.45 %
Navistar International Corp NAV 33.00 32.03 4.70 17.20 % 20.75 %
United States Steel Corporation X 20.00 19.65 2.88 17.17 % 19.26 %
Square Inc SQ 80.00 76.63 11.20 17.12 % 22.27 %
Nordic American Tanker Ltd NAT 3.00 2.06 0.30 17.05 % 70.45 %
UltraPro Short Dow30 SDOW 14.00 13.79 2.00 16.96 % 18.74 %
Baozun Inc (ADR) BZUN 40.00 37.32 5.40 16.92 % 25.31 %
Arena Pharmaceuticals, Inc. ARNA 50.00 46.47 6.70 16.85 % 25.74 %
Under Armour Inc UAA 22.50 22.21 3.20 16.83 % 18.33 %
Axon Enterprise Inc AAXN 50.00 47.98 6.90 16.80 % 21.71 %
NVIDIA Corporation NVDA 170.00 169.82 24.40 16.78 % 16.90 %
Spotify Technology SA SPOT 145.00 141.93 20.30 16.69 % 19.21 %
Zscaler Inc ZS 70.00 67.18 9.60 16.67 % 21.57 %
ProShares Ultra DJ-UBS Natural Gas BOIL 23.00 22.55 3.20 16.54 % 18.86 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 22.00 21.23 3.00 16.46 % 20.68 %
Incyte Corporation INCY 85.00 84.81 11.90 16.32 % 16.58 %
ProShares Trust SPXU 33.00 32.07 4.50 16.32 % 19.70 %
Wix.Com Ltd WIX 110.00 107.21 15.00 16.27 % 19.29 %
Lululemon Athletica inc. LULU 145.00 141.79 19.80 16.23 % 18.86 %
GDS Holdings Ltd - ADR GDS 40.00 35.89 5.00 16.19 % 29.49 %
Tata Motors Limited (ADR) TTM 13.00 12.92 1.80 16.19 % 16.91 %
Netflix, Inc. NFLX 370.00 361.78 50.15 16.09 % 18.73 %
Paycom Software Inc PAYC 185.00 181.91 25.20 16.08 % 18.05 %
Gerdau SA (ADR) GGB 4.00 3.98 0.55 16.03 % 16.62 %
DexCom, Inc. DXCM 155.00 151.00 20.80 15.98 % 19.05 %
Ionis Pharmaceuticals Inc IONS 80.00 78.54 10.80 15.94 % 18.10 %
Cyberark Software Ltd CYBR 115.00 111.35 15.30 15.93 % 19.73 %
Kirkland Lake Gold Ltd KL 35.00 33.47 4.60 15.93 % 21.23 %
UltraPro Dow30 UDOW 97.00 96.09 13.20 15.92 % 17.02 %
Devon Energy Corp DVN 30.00 29.64 4.05 15.83 % 17.23 %
Lumentum Holdings Inc LITE 55.00 53.48 7.30 15.81 % 19.10 %
Match Group Inc MTCH 58.00 55.02 7.50 15.78 % 22.05 %
Kinross Gold Corporation (USA) KGC 3.50 3.38 0.46 15.75 % 19.86 %
Yandex NV YNDX 37.00 35.99 4.90 15.76 % 19.01 %
SINA Corp SINA 60.00 58.13 7.90 15.73 % 19.45 %
Sogou Inc SOGO 7.50 6.26 0.85 15.71 % 38.63 %
Bausch Health Companies Inc BHC 25.00 23.98 3.25 15.68 % 20.60 %
Zendesk Inc ZEN 85.00 82.60 11.20 15.69 % 19.05 %
TAL Education Group (ADR) TAL 35.00 34.02 4.60 15.64 % 18.97 %
Zillow Group, Inc. Class C Z 40.00 37.70 5.10 15.64 % 22.70 %
American Outdoor Brands Corp AOBC 10.00 9.64 1.30 15.59 % 19.90 %
Criteo SA (ADR) CRTO 30.00 27.52 3.70 15.53 % 25.94 %
Stratasys Ltd SSYS 25.00 23.81 3.20 15.53 % 21.30 %
Five Below Inc FIVE 120.00 116.95 15.70 15.51 % 18.52 %
Grupo Financiero Galicia S.A. (ADR) GGAL 30.00 28.32 3.80 15.50 % 22.35 %
Deckers Outdoor Corp DECK 145.00 141.79 19.00 15.47 % 18.09 %
Electronic Arts Inc. EA 100.00 98.99 13.25 15.45 % 16.63 %
New Oriental Education & Tech Grp (ADR) EDU 80.00 77.14 10.30 15.41 % 19.69 %
Snap Inc SNAP 13.00 11.16 1.49 15.41 % 34.44 %
Continental Resources, Inc. CLR 43.00 42.06 5.60 15.36 % 17.94 %
Camping World Holdings Inc CWH 15.00 13.52 1.80 15.36 % 27.99 %
Golar LNG Limited (USA) GLNG 22.50 21.81 2.90 15.34 % 18.98 %
58.com Inc (ADR) WUBA 65.00 61.73 8.20 15.32 % 21.43 %
Align Technology, Inc. ALGN 260.00 252.37 33.50 15.31 % 18.79 %
PTC Therapeutics, Inc. PTCT 40.00 36.17 4.80 15.30 % 27.51 %
Tableau Software Inc DATA 135.00 130.46 17.20 15.19 % 19.19 %
DISH Network Corp DISH 35.00 32.60 4.30 15.19 % 23.67 %
Splunk Inc SPLK 130.00 127.32 16.80 15.20 % 17.63 %
ABIOMED, Inc. ABMD 340.00 333.29 43.90 15.17 % 17.49 %
Atlassian Corporation PLC TEAM 115.00 110.33 14.50 15.13 % 20.00 %
BioMarin Pharmaceutical Inc. BMRN 95.00 94.52 12.40 15.10 % 15.68 %
Shake Shack Inc SHAK 55.00 53.35 7.00 15.10 % 18.66 %
Vuzix Corp VUZI 5.00 3.43 0.45 15.10 % 67.79 %
Activision Blizzard, Inc. ATVI 45.00 44.63 5.85 15.09 % 16.04 %
Illumina, Inc. ILMN 310.00 309.88 40.50 15.03 % 15.08 %
Foot Locker, Inc. FL 60.00 59.00 7.70 15.01 % 16.96 %
Tailored Brands Inc TLRD 10.00 8.81 1.15 15.01 % 30.55 %
First Solar, Inc. FSLR 55.00 53.71 7.00 14.99 % 17.75 %
Arista Networks Inc ANET 300.00 296.71 38.60 14.95 % 16.23 %
World Wrestling Entertainment, Inc. WWE 95.00 92.37 12.00 14.93 % 18.20 %
Knight-Swift Transportation Holdings Inc KNX 35.00 33.93 4.40 14.90 % 18.52 %
Planet Fitness Inc PLNT 67.50 67.31 8.70 14.84 % 15.17 %
Summit Materials Inc SUM 17.50 17.40 2.25 14.85 % 15.51 %
Spirit Airlines Incorporated SAVE 55.00 54.18 7.00 14.84 % 16.57 %
Xilinx, Inc. XLNX 125.00 124.17 16.00 14.79 % 15.56 %
Transocean LTD RIG 10.00 9.01 1.16 14.78 % 27.39 %
ProShares Trust UPRO 50.00 48.93 6.30 14.78 % 17.29 %
Realogy Holdings Corp RLGY 12.50 11.70 1.50 14.71 % 22.55 %
Express, Inc. EXPR 5.00 4.30 0.55 14.67 % 33.33 %
Gold Fields Limited (ADR) GFI 4.00 3.91 0.50 14.66 % 17.30 %
Tripadvisor Inc TRIP 52.50 51.61 6.60 14.66 % 16.64 %
Childrens Place Inc PLCE 90.00 88.43 11.30 14.65 % 16.69 %
Groupon Inc GRPN 4.00 3.52 0.45 14.63 % 30.08 %
Teekay Corporation TK 5.00 3.92 0.50 14.62 % 46.20 %
Docusign Inc DOCU 57.50 56.49 7.20 14.61 % 16.66 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 47.00 46.34 5.90 14.59 % 16.22 %
Papa John's Int'l, Inc. PZZA 47.50 47.18 6.00 14.57 % 15.35 %
Banco Bradesco SA (ADR) BBD 12.00 11.91 1.51 14.52 % 15.38 %
Oasis Petroleum Inc. OAS 7.00 5.92 0.75 14.52 % 35.53 %
Veeva Systems Inc VEEV 125.00 122.35 15.50 14.51 % 16.99 %
Iamgold Corp IAG 4.00 3.56 0.45 14.47 % 28.62 %
EQT Corporation EQT 20.00 19.42 2.45 14.44 % 17.86 %
Palo Alto Networks Inc PANW 240.00 239.68 30.25 14.44 % 14.60 %
Take-Two Interactive Software Inc TTWO 95.00 93.55 11.80 14.43 % 16.21 %
Ciena Corporation CIEN 40.00 39.41 4.95 14.36 % 16.08 %
Teck Resources Ltd (USA) TECK 22.00 21.55 2.70 14.32 % 16.71 %
Office Depot Inc ODP 3.50 3.36 0.42 14.29 % 19.05 %
Ocwen Financial Corp OCN 2.50 2.00 0.25 14.25 % 42.45 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 16.60 2.07 14.25 % 17.00 %
Concho Resources Inc CXO 105.00 103.58 12.90 14.23 % 15.79 %
Altice USA Inc ATUS 22.00 21.70 2.70 14.21 % 15.79 %
Redfin Corp RDFN 20.00 18.48 2.30 14.22 % 23.61 %
Discovery Inc DISCA 27.50 27.43 3.40 14.15 % 14.44 %
Ultra Clean Holdings Inc UCTT 12.50 10.50 1.30 14.13 % 35.87 %
Fitbit Inc FIT 7.00 5.90 0.73 14.12 % 35.40 %
Bed Bath & Beyond Inc. BBBY 15.00 14.29 1.76 14.05 % 19.71 %
SunPower Corporation SPWR 7.00 6.34 0.78 14.03 % 25.90 %
Workday Inc WDAY 190.00 186.68 22.90 13.98 % 16.01 %
Thor Industries, Inc. THO 65.00 63.67 7.80 13.96 % 16.34 %
Ctrip.Com International Ltd (ADR) CTRP 43.00 41.67 5.10 13.95 % 17.58 %
Hain Celestial Group Inc HAIN 23.00 22.55 2.75 13.89 % 16.16 %
Western Digital Corp WDC 50.00 48.10 5.85 13.85 % 18.34 %
Chemours Co CC 38.00 37.89 4.60 13.82 % 14.15 %
L Brands Inc LB 27.50 26.57 3.20 13.69 % 17.67 %
Petmed Express Inc PETS 22.50 21.17 2.55 13.69 % 20.84 %
Perrigo Company PLC PRGO 50.00 48.14 5.80 13.70 % 18.09 %
Autodesk, Inc. ADSK 155.00 153.28 18.40 13.64 % 14.92 %
Anadarko Petroleum Corporation APC 45.00 44.54 5.35 13.65 % 14.83 %
Ulta Beauty Inc ULTA 340.00 338.39 40.60 13.63 % 14.17 %
Penn National Gaming, Inc PENN 23.00 22.11 2.65 13.62 % 18.19 %
Sonos Inc SONO 12.50 10.01 1.20 13.62 % 41.88 %
Yelp Inc YELP 38.00 35.10 4.20 13.59 % 22.98 %
Advance Auto Parts, Inc. AAP 155.00 154.84 18.50 13.57 % 13.68 %
Chico's FAS, Inc. CHS 5.00 4.61 0.55 13.55 % 23.15 %
Hess Corp. HES 60.00 58.25 6.95 13.55 % 16.96 %
Pure Storage Inc PSTG 22.50 20.94 2.50 13.56 % 22.02 %
ProShares Ultra QQQ (ETF) QLD 89.00 88.40 10.55 13.55 % 14.32 %
Wynn Resorts, Limited WYNN 120.00 115.79 13.80 13.53 % 17.66 %
Diamondback Energy Inc FANG 105.00 102.45 12.20 13.52 % 16.34 %
Regeneron Pharmaceuticals Inc REGN 415.00 414.50 49.30 13.50 % 13.64 %
Winnebago Industries, Inc. WGO 35.00 31.19 3.70 13.46 % 27.32 %
YPF SA (ADR) YPF 15.00 14.33 1.70 13.46 % 18.76 %
Chipotle Mexican Grill, Inc. CMG 640.00 639.04 75.70 13.44 % 13.61 %
FSM 4.00 3.80 0.45 13.43 % 19.40 %
Biogen Inc BIIB 330.00 329.71 39.00 13.42 % 13.52 %
Eldorado Resorts Inc ERI 50.00 46.50 5.50 13.41 % 21.95 %
Wyndham Destinations Inc WYND 42.50 41.41 4.90 13.42 % 16.41 %
Lear Corporation LEA 145.00 142.18 16.80 13.40 % 15.65 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 17.50 16.50 1.95 13.40 % 20.27 %
Canadian Solar Inc. CSIQ 25.00 23.29 2.75 13.39 % 21.71 %
Synaptics, Incorporated SYNA 45.00 43.22 5.10 13.38 % 18.05 %
ZTO Express (Cayman) Inc (ADR) ZTO 20.00 19.06 2.25 13.38 % 18.98 %
ENSCO PLC ESV 5.00 4.24 0.50 13.37 % 33.69 %
TechnipFMC PLC FTI 23.00 22.92 2.70 13.35 % 13.75 %
Cree, Inc. CREE 60.00 56.97 6.70 13.33 % 19.36 %
Apache Corporation APA 35.00 34.46 4.05 13.32 % 15.09 %
Diamond Offshore Drilling Inc DO 12.50 10.89 1.28 13.32 % 30.07 %
BlackBerry Ltd BB 10.00 9.42 1.10 13.22 % 20.19 %
NovaGold Resources Inc. (USA) NG 4.50 4.28 0.50 13.23 % 19.05 %
Skechers USA Inc SKX 35.00 32.57 3.80 13.21 % 21.65 %
Sprouts Farmers Market Inc SFM 22.50 22.39 2.60 13.14 % 13.69 %
NetEase Inc (ADR) NTES 250.00 242.34 28.10 13.12 % 16.69 %
U.S. Silica Holdings Inc SLCA 18.00 15.53 1.80 13.11 % 31.10 %
Direxion Daily Financial Bear 3X Shares FAZ 10.00 9.11 1.05 13.03 % 24.07 %
Vertex Pharmaceuticals Incorporated VRTX 190.00 188.26 21.70 13.03 % 14.07 %
Corcept Therapeutics Incorporated CORT 15.00 12.18 1.40 12.99 % 39.15 %
Horizon Pharma PLC HZNP 30.00 27.89 3.20 12.96 % 21.51 %
Qorvo Inc QRVO 70.00 69.68 8.00 12.97 % 13.49 %
Builders FirstSource, Inc. BLDR 15.00 13.52 1.55 12.95 % 25.31 %
Dicks Sporting Goods Inc DKS 35.00 34.05 3.90 12.94 % 16.09 %
Davita Inc DVA 55.00 53.54 6.10 12.86 % 15.94 %
Abercrombie & Fitch Co. ANF 30.00 26.37 3.00 12.84 % 28.37 %
Eros International plc EROS 12.50 10.14 1.15 12.79 % 39.04 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 4.42 0.50 12.76 % 27.55 %
TiVo Corp TIVO 10.00 9.30 1.05 12.73 % 21.21 %
Etfmg Alternative Harvest Etf MJ 38.00 37.34 4.20 12.67 % 14.67 %
STMicroelectronics NV (ADR) STM 17.50 16.47 1.85 12.65 % 19.70 %
United Rentals, Inc. URI 125.00 120.15 13.50 12.66 % 17.21 %
Direxion Daily Financial Bull 3X Shares FAS 66.00 65.17 7.30 12.61 % 14.05 %
United Continental Holdings Inc UAL 82.50 81.68 9.15 12.62 % 13.75 %
NXP Semiconductors NV NXPI 95.00 93.39 10.45 12.60 % 14.54 %
Market Vectors Oil Services ETF OIH 17.00 16.99 1.90 12.59 % 12.66 %
Barrick Gold Corp (USA) GOLD 13.00 12.99 1.45 12.56 % 12.65 %
Elanco Animal Health Inc ELAN 32.00 30.69 3.40 12.46 % 17.26 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 30.00 29.77 3.30 12.47 % 13.34 %
Pioneer Natural Resources PXD 140.00 135.70 15.00 12.43 % 15.99 %
AMC Entertainment Holdings Inc AMC 15.45 14.50 1.60 12.40 % 19.77 %
Pretium Resources, Inc. PVG 10.00 8.62 0.95 12.39 % 30.38 %
Spectrum Brands Holdings Inc SPB 60.00 56.40 6.20 12.35 % 19.52 %
Mohawk Industries, Inc. MHK 130.00 128.57 14.10 12.32 % 13.57 %
Chegg Inc CHGG 45.00 41.10 4.50 12.30 % 22.95 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 46.74 46.66 5.10 12.27 % 12.46 %
Intrexon Corp XON 8.00 5.49 0.60 12.27 % 63.60 %
Delek US Holdings Inc DK 37.50 35.73 3.90 12.25 % 17.81 %
Skyworks Solutions Inc SWKS 85.00 83.73 9.10 12.19 % 13.90 %
Nordstrom, Inc. JWN 45.00 43.75 4.75 12.18 % 15.38 %
PTC Inc PTC 92.50 91.17 9.90 12.18 % 13.82 %
VMware, Inc. VMW 183.19 181.59 19.70 12.17 % 13.16 %
EOG Resources Inc EOG 90.00 88.74 9.60 12.13 % 13.72 %
Alexion Pharmaceuticals, Inc. ALXN 140.00 136.11 14.70 12.11 % 15.31 %
Baker Hughes A GE Co BHGE 28.00 27.85 3.00 12.07 % 12.68 %
Nuance Communications Inc. NUAN 17.00 16.70 1.80 12.08 % 14.09 %
Cheetah Mobile Inc (ADR) CMCM 8.00 6.98 0.75 12.04 % 28.41 %
Akamai Technologies, Inc. AKAM 72.50 72.47 7.75 11.97 % 12.02 %
MasTec, Inc. MTZ 50.00 47.66 5.10 11.98 % 17.48 %
ServiceNow Inc NOW 250.00 242.01 25.90 11.98 % 15.68 %
Sinclair Broadcast Group Inc SBGI 40.00 39.31 4.20 11.96 % 13.91 %
Tower Semiconductor Ltd. (USA) TSEM 18.00 16.38 1.75 11.96 % 23.03 %
Intuitive Surgical, Inc. ISRG 560.00 558.23 59.50 11.93 % 12.29 %
Centene Corp CNC 60.00 59.16 6.30 11.92 % 13.51 %
iShares MSCI Brazil Index (ETF) EWZ 44.00 43.69 4.65 11.91 % 12.70 %
CarMax, Inc KMX 62.50 61.06 6.50 11.91 % 14.55 %
Cooper Tire & Rubber Co CTB 30.00 29.21 3.10 11.87 % 14.90 %
Noble Energy, Inc. NBL 25.00 23.10 2.45 11.86 % 21.07 %
Fortinet Inc FTNT 85.00 83.26 8.80 11.82 % 14.16 %
Best Buy Co Inc BBY 70.00 69.62 7.35 11.80 % 12.41 %
Amazon.com, Inc. AMZN 1,720.00 1,712.43 180.25 11.76 % 12.26 %
Godaddy Inc GDDY 77.50 75.35 7.90 11.71 % 14.90 %
Baidu Inc (ADR) BIDU 175.00 170.57 17.85 11.69 % 14.59 %
Yamana Gold Inc. (USA) AUY 3.00 2.59 0.27 11.64 % 29.31 %
Alibaba Group Holding Ltd BABA 185.00 180.94 18.85 11.63 % 14.13 %
Discovery Communications DISCK 27.50 25.90 2.70 11.64 % 18.53 %
PulteGroup, Inc. PHM 27.00 26.87 2.80 11.63 % 12.17 %
KB Home KBH 25.00 23.36 2.43 11.61 % 19.45 %
ProShares Short VIX Short-Term Futures ETF SVXY 54.00 53.33 5.55 11.62 % 13.02 %
Akorn, Inc. AKRX 3.50 3.37 0.35 11.59 % 15.89 %
Century Aluminum Co CENX 10.00 8.47 0.88 11.59 % 31.75 %
Nu Skin Enterprises, Inc. NUS 60.00 59.64 6.20 11.60 % 12.28 %
Aptiv PLC APTV 82.50 81.96 8.50 11.57 % 12.31 %
Macy's Inc M 25.00 23.70 2.45 11.53 % 17.62 %
Interactive Brokers Group, Inc. IBKR 55.00 54.27 5.60 11.51 % 13.01 %
McKesson Corporation MCK 120.00 119.25 12.30 11.50 % 12.20 %
D. R. Horton Inc DHI 42.00 40.77 4.20 11.48 % 14.85 %
Facebook Inc FB 170.00 166.01 17.10 11.48 % 14.16 %
Kroger Co KR 25.00 24.37 2.51 11.48 % 14.36 %
Michaels Companies Inc MIK 12.50 11.68 1.20 11.45 % 19.27 %
CNX Resources Corp CNX 12.00 10.72 1.10 11.43 % 24.68 %
Cenovus Energy Inc CVE 10.00 8.78 0.90 11.42 % 26.90 %
Cigna Corp CI 170.00 166.46 17.00 11.37 % 13.74 %
Wingstop Inc WING 70.00 69.51 7.10 11.38 % 12.16 %
Hanesbrands Inc. HBI 18.00 17.64 1.80 11.36 % 13.60 %
IAC/InterActiveCorp IAC 220.00 210.05 21.40 11.34 % 16.62 %
SPDR S&P Biotech (ETF) XBI 92.00 91.27 9.30 11.35 % 12.24 %
Applied Materials, Inc. AMAT 42.00 40.39 4.10 11.30 % 15.73 %
Orchids Paper Products Company TIS 2.00 1.48 0.15 11.28 % 50.38 %
Edwards Lifesciences Corp EW 180.00 179.88 18.20 11.26 % 11.33 %
Antero Resources Corp AR 10.00 8.41 0.85 11.24 % 32.28 %
Boyd Gaming Corporation BYD 30.00 28.23 2.85 11.23 % 18.20 %
salesforce.com, inc. CRM 165.00 161.51 16.30 11.23 % 13.63 %
Boeing Co BA 380.00 378.89 38.20 11.21 % 11.54 %
TrueCar Inc TRUE 8.00 6.95 0.70 11.21 % 28.10 %
Goodyear Tire & Rubber Co GT 18.00 17.89 1.80 11.19 % 11.87 %
LendingClub Corp LC 3.00 2.98 0.30 11.19 % 11.94 %
Lennar Corporation LEN 50.00 47.72 4.80 11.18 % 16.50 %
Herbalife Nutrition Ltd HLF 57.50 57.23 5.75 11.17 % 11.69 %
International Game Technology PLC IGT 15.00 13.46 1.35 11.15 % 23.86 %
Carter's, Inc. CRI 95.00 94.85 9.50 11.13 % 11.31 %
Genworth Financial Inc GNW 4.00 4.00 0.40 11.11 % 11.11 %
Cornerstone OnDemand, Inc. CSOD 57.50 55.19 5.50 11.07 % 15.72 %
Dell Technologies Inc DELL 62.50 60.26 6.00 11.06 % 15.19 %
Booking Holdings Inc BKNG 1,760.00 1,751.37 174.00 11.03 % 11.58 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 21.14 2.10 11.03 % 15.55 %
Charter Communications Inc CHTR 360.00 355.93 35.30 11.01 % 12.28 %
Calumet Specialty Products Partners, L.P CLMT 5.00 4.04 0.40 10.99 % 37.36 %
American Eagle Outfitters AEO 22.00 20.76 2.05 10.96 % 17.58 %
Microchip Technology Inc. MCHP 87.50 86.11 8.50 10.95 % 12.74 %
AutoZone, Inc. AZO 960.00 959.03 94.50 10.93 % 11.04 %
Brighthouse Financial Inc BHF 40.00 39.56 3.90 10.94 % 12.17 %
Kohl's Corporation KSS 70.00 67.96 6.70 10.94 % 14.27 %
Harley-Davidson Inc HOG 37.50 36.60 3.60 10.91 % 13.64 %
Lumber Liquidators Holdings Inc LL 13.00 10.19 1.00 10.88 % 41.46 %
Polaris Industries Inc. PII 90.00 86.56 8.50 10.89 % 15.30 %
ProShares UltraShort S&P500 (ETF) SDS 34.00 33.66 3.30 10.87 % 11.99 %
Schlumberger Limited. SLB 42.50 42.40 4.15 10.85 % 11.11 %
Williams-Sonoma, Inc. WSM 57.50 56.19 5.50 10.85 % 13.43 %
CF Industries Holdings, Inc. CF 45.00 43.05 4.20 10.81 % 15.83 %
Extreme Networks, Inc EXTR 10.00 7.70 0.75 10.79 % 43.88 %
NetApp Inc. NTAP 70.00 68.05 6.60 10.74 % 13.91 %
Adobe Inc ADBE 260.00 257.65 24.90 10.70 % 11.71 %
W W Grainger Inc GWW 300.00 297.18 28.70 10.69 % 11.74 %
Owens Corning OC 50.00 47.74 4.60 10.66 % 15.90 %
Tractor Supply Company TSCO 90.00 89.46 8.60 10.64 % 11.30 %
Vipshop Holdings Ltd - ADR VIPS 10.00 7.80 0.75 10.64 % 41.84 %
Bristol-Myers Squibb Co BMY 50.00 49.98 4.80 10.62 % 10.67 %
Mosaic Co MOS 30.00 28.73 2.76 10.63 % 15.52 %
Meritor Inc MTOR 23.00 20.82 2.00 10.63 % 22.21 %
Whirlpool Corporation WHR 135.00 133.18 12.80 10.63 % 12.14 %
Cheniere Energy, Inc. LNG 70.00 68.84 6.60 10.60 % 12.47 %
Brookdale Senior Living, Inc. BKD 8.00 6.82 0.65 10.54 % 29.76 %
Helmerich & Payne, Inc. HP 55.00 54.54 5.20 10.54 % 11.47 %
Southwest Airlines Co LUV 52.50 51.37 4.90 10.54 % 12.98 %
Parsley Energy Inc PE 20.00 17.82 1.70 10.55 % 24.07 %
Tiffany & Co. TIF 97.50 96.56 9.20 10.53 % 11.61 %
United States Oil Fund LP (ETF) USO 12.50 12.20 1.16 10.51 % 13.22 %
Pitney Bowes Inc. PBI 7.00 6.85 0.65 10.48 % 12.90 %
United States Natural Gas Fund, LP UNG 25.00 24.64 2.34 10.49 % 12.11 %
Ally Financial Inc ALLY 27.00 26.98 2.55 10.44 % 10.52 %
Allegheny Technologies Incorporated ATI 27.50 25.47 2.40 10.40 % 19.20 %
Cimarex Energy Co XEC 75.00 70.07 6.60 10.40 % 18.17 %
F5 Networks, Inc. FFIV 155.00 153.69 14.45 10.38 % 11.32 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 9.58 0.90 10.37 % 15.21 %
Mylan NV MYL 30.00 28.08 2.64 10.38 % 17.92 %
E*TRADE Financial Corp ETFC 50.00 49.05 4.60 10.35 % 12.49 %
Kratos Defense & Security Solutions, Inc KTOS 17.50 15.46 1.45 10.35 % 24.91 %
Ralph Lauren Corp RL 125.00 120.78 11.30 10.32 % 14.18 %
Hasbro, Inc. HAS 87.50 86.72 8.10 10.30 % 11.29 %
NCR Corporation NCR 30.00 28.37 2.65 10.30 % 16.64 %
New York Times Co NYT 35.00 34.25 3.20 10.31 % 12.72 %
Lam Research Corporation LRCX 185.00 182.41 17.00 10.28 % 11.84 %
Pilgrim's Pride Corporation PPC 22.00 20.93 1.95 10.27 % 15.88 %
PVH Corp PVH 115.00 110.51 10.30 10.28 % 14.76 %
Domino's Pizza, Inc. DPZ 250.00 244.27 22.70 10.25 % 12.83 %
National-Oilwell Varco, Inc. NOV 28.00 26.48 2.46 10.24 % 16.57 %
Generac Holdings Inc. GNRC 55.00 52.89 4.90 10.21 % 14.61 %
GoPro Inc GPRO 8.00 6.26 0.58 10.21 % 40.85 %
Cars.com Inc CARS 25.00 22.71 2.10 10.19 % 21.30 %
Cabot Oil & Gas Corporation COG 27.00 25.95 2.40 10.19 % 14.65 %
Deutsche Bank AG (USA) DB 10.00 8.87 0.82 10.19 % 24.22 %
H & R Block Inc HRB 25.00 24.36 2.25 10.18 % 13.07 %
Vulcan Materials Company VMC 115.00 112.59 10.40 10.18 % 12.54 %
Cemex SAB de CV (ADR) CX 5.00 4.77 0.44 10.16 % 15.47 %
Expedia Group Inc EXPE 125.00 121.49 11.20 10.16 % 13.34 %
Nike Inc NKE 87.50 86.80 8.00 10.15 % 11.04 %
AngloGold Ashanti Limited (ADR) AU 15.00 13.59 1.25 10.13 % 21.56 %
Las Vegas Sands Corp. LVS 60.00 59.75 5.50 10.14 % 10.60 %
FedEx Corporation FDX 180.00 177.96 16.35 10.12 % 11.38 %
FleetCor Technologies, Inc. FLT 240.00 239.28 21.90 10.07 % 10.41 %
Teradyne, Inc. TER 42.00 40.45 3.70 10.07 % 14.29 %
O'Reilly Automotive Inc ORLY 380.00 370.04 33.80 10.05 % 13.01 %
Market Vectors Junior Gold Miners ETF GDXJ 33.00 32.33 2.95 10.04 % 12.32 %
Worldpay Inc WP 100.00 98.65 9.00 10.04 % 11.54 %
KLA-Tencor Corp KLAC 120.00 119.68 10.90 10.02 % 10.31 %
Sony Corp (ADR) SNE 47.00 46.26 4.20 9.99 % 11.75 %
HP Inc HPQ 20.00 19.94 1.80 9.92 % 10.25 %
Kraft Heinz Co KHC 32.50 32.12 2.90 9.92 % 11.23 %
Ferrari NV RACE 135.00 131.74 11.90 9.93 % 12.65 %
Tapestry Inc TPR 33.00 32.17 2.90 9.91 % 12.74 %
Martin Marietta Materials, Inc. MLM 195.00 193.43 17.40 9.88 % 10.78 %
Newell Brands Inc NWL 18.00 15.56 1.40 9.89 % 27.12 %
Nexstar Media Group Inc NXST 110.00 106.60 9.60 9.90 % 13.40 %
Alaska Air Group, Inc. ALK 57.50 55.73 5.00 9.86 % 13.35 %
Fred's, Inc. FRED 5.00 2.79 0.25 9.84 % 96.85 %
JetBlue Airways Corporation JBLU 17.00 16.73 1.50 9.85 % 11.62 %
Cirrus Logic, Inc. CRUS 45.00 41.35 3.70 9.83 % 19.51 %
Achaogen Inc AKAO 2.50 0.56 0.05 9.79 % 389.52 %
TD Ameritrade Holding Corp. AMTD 55.00 54.96 4.90 9.79 % 9.87 %
Xerox Corp XRX 32.00 31.61 2.82 9.80 % 11.15 %
Estee Lauder Companies Inc EL 165.00 162.73 14.50 9.78 % 11.31 %
Urban Outfitters, Inc. URBN 30.00 28.62 2.55 9.78 % 15.07 %
American Axle & Manufact. Holdings, Inc. AXL 15.00 14.08 1.25 9.74 % 16.91 %
Paypal Holdings Inc PYPL 105.00 100.74 8.95 9.75 % 14.39 %
Intuit Inc. INTU 260.00 258.17 22.90 9.73 % 10.51 %
AmerisourceBergen Corp. ABC 82.50 80.16 7.10 9.72 % 12.92 %
Allergan plc AGN 155.00 151.24 13.40 9.72 % 12.45 %
Juniper Networks, Inc. JNPR 27.00 26.84 2.37 9.69 % 10.34 %
QUALCOMM, Inc. QCOM 57.50 56.60 5.00 9.69 % 11.43 %
CVS Health Corp CVS 57.50 55.59 4.90 9.67 % 13.43 %
eBay Inc EBAY 37.00 36.29 3.20 9.67 % 11.82 %
HollyFrontier Corp HFC 55.00 52.18 4.60 9.67 % 15.59 %
Kansas City Southern KSU 115.00 114.50 10.10 9.67 % 10.15 %
Norwegian Cruise Line Holdings Ltd NCLH 57.50 55.55 4.90 9.67 % 13.52 %
Seagate Technology PLC STX 50.00 47.68 4.20 9.66 % 15.00 %
ArcelorMittal SA (ADR) MT 23.00 21.59 1.90 9.65 % 16.81 %
Google Inc. GOOG 1,190.00 1,185.24 104.10 9.63 % 10.07 %
Agilent Technologies Inc A 82.50 81.11 7.10 9.59 % 11.47 %
Centurylink Inc CTL 13.00 12.10 1.06 9.60 % 17.75 %
Dana Inc DAN 20.00 18.25 1.60 9.61 % 20.12 %
Gap Inc GPS 27.00 25.30 2.22 9.62 % 16.98 %
Viper Energy Partners LP VNOM 35.00 33.64 2.95 9.61 % 14.04 %
Deere & Company DE 160.00 158.14 13.85 9.60 % 10.89 %
DENTSPLY SIRONA Inc XRAY 50.00 49.09 4.30 9.60 % 11.63 %
Cognizant Technology Solutions Corp CTSH 72.50 72.13 6.30 9.57 % 10.13 %
Aaron's, Inc. AAN 55.00 51.66 4.50 9.54 % 16.62 %
Agnico Eagle Mines Ltd (USA) AEM 45.00 43.72 3.80 9.52 % 12.73 %
Maxim Integrated Products Inc. MXIM 55.00 54.10 4.70 9.51 % 11.34 %
Ross Stores, Inc. ROST 90.00 89.90 7.80 9.50 % 9.62 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 27.72 2.40 9.48 % 10.58 %
Marvell Technology Group Ltd. MRVL 22.00 20.15 1.74 9.45 % 19.50 %
Dollar Tree, Inc. DLTR 100.00 99.83 8.60 9.43 % 9.61 %
MGM Resorts International MGM 28.00 26.02 2.24 9.42 % 17.75 %
VF Corp VFC 85.00 84.72 7.30 9.43 % 9.79 %
Humana Inc HUM 285.00 280.17 24.10 9.41 % 11.30 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 25.00 22.68 1.95 9.41 % 20.60 %
GameStop Corp. GME 13.00 11.06 0.95 9.40 % 28.59 %
Rockwell Automation ROK 180.00 179.30 15.40 9.40 % 9.82 %
Goldman Sachs Group Inc GS 200.00 198.22 17.00 9.38 % 10.36 %
Cboe Global Markets Inc CBOE 97.50 96.96 8.30 9.36 % 9.97 %
Range Resources Corp. RRC 13.00 10.51 0.90 9.37 % 35.28 %
Altaba Inc AABA 75.00 73.71 6.30 9.35 % 11.26 %
Arconic Inc ARNC 20.00 18.99 1.62 9.33 % 15.14 %
HCA Healthcare Inc HCA 135.00 132.37 11.30 9.33 % 11.51 %
Royal Caribbean Cruises Ltd RCL 120.00 117.19 10.00 9.33 % 11.95 %
Big Lots, Inc. BIG 37.50 35.22 3.00 9.31 % 16.39 %
Dollar General Corp. DG 115.00 113.89 9.70 9.31 % 10.38 %
ADT Inc ADT 7.50 6.47 0.55 9.29 % 26.69 %
Delta Air Lines, Inc. DAL 52.50 51.17 4.35 9.29 % 12.13 %
Halliburton Company HAL 30.00 27.97 2.38 9.30 % 17.23 %
Stanley Black & Decker, Inc. SWK 135.00 131.51 11.20 9.31 % 12.21 %
Alphabet Inc GOOGL 1,200.00 1,191.08 101.00 9.27 % 10.08 %
Intel Corporation INTC 55.00 54.30 4.60 9.26 % 10.66 %
Teekay Offshore Partners L.P. TOO 2.00 1.18 0.10 9.26 % 85.19 %
Array Biopharma Inc ARRY 25.00 23.65 2.00 9.24 % 15.47 %
Coty Inc COTY 13.00 10.89 0.92 9.23 % 30.39 %
Tupperware Brands Corporation TUP 30.00 27.21 2.30 9.23 % 20.43 %
Imax Corp (USA) IMAX 25.00 23.13 1.95 9.21 % 18.04 %
Market Vectors Semiconductor ETF SMH 107.00 106.22 8.95 9.20 % 10.00 %
Yum China Holdings Inc YUMC 45.00 42.71 3.60 9.20 % 15.06 %
Analog Devices, Inc. ADI 110.00 109.38 9.20 9.18 % 9.80 %
BHP Group Ltd (ADR) BHP 52.50 52.12 4.35 9.11 % 9.90 %
Corning Incorporated GLW 35.00 34.52 2.88 9.10 % 10.62 %
Marriott International Inc MAR 125.00 122.32 10.20 9.10 % 11.49 %
ON Semiconductor Corp ON 25.00 22.18 1.85 9.10 % 22.97 %
VanEck Vectors Gold Miners ETF GDX 23.00 22.29 1.85 9.05 % 12.52 %
Ultra Petroleum Corp UPL 2.50 0.60 0.05 9.06 % 352.90 %
Target Corporation TGT 77.50 76.67 6.35 9.03 % 10.21 %
Caterpillar Inc. CAT 135.00 132.67 10.95 9.00 % 10.91 %
ProShares UltraShort QQQ (ETF) QID 36.00 35.21 2.90 8.98 % 11.42 %
ProShares Ultra S&P500 (ETF) SSO 120.00 117.14 9.65 8.98 % 11.64 %
Norfolk Southern Corp. NSC 180.00 179.97 14.80 8.96 % 8.98 %
Fluor Corporation (NEW) FLR 40.00 37.74 3.10 8.95 % 15.47 %
Masco Corp MAS 40.00 38.98 3.20 8.94 % 11.79 %
Tencent Music Entertainment Group - ADR TME 20.00 18.27 1.50 8.94 % 19.26 %
Toll Brothers Inc TOL 38.00 35.91 2.95 8.95 % 15.29 %
SPDR S&P Metals and Mining (ETF) XME 30.00 29.58 2.43 8.95 % 10.50 %
Broadcom Inc AVGO 300.00 290.15 23.80 8.94 % 12.63 %
CBL & Associates Properties, Inc. CBL 2.00 1.83 0.15 8.93 % 19.05 %
American Airlines Group Inc AAL 35.00 31.43 2.57 8.91 % 21.28 %
Rent-A-Center Inc RCII 22.00 21.38 1.75 8.91 % 12.07 %
Royal Gold, Inc (USA) RGLD 92.50 90.71 7.40 8.88 % 11.03 %
Constellation Brands, Inc. STZ 175.00 170.44 13.90 8.88 % 11.79 %
Comerica Incorporated CMA 82.50 82.28 6.70 8.86 % 9.16 %
iShares Dow Jones US Home Const. (ETF) ITB 35.00 34.59 2.80 8.81 % 10.10 %
Albemarle Corporation ALB 90.00 85.41 6.90 8.79 % 14.64 %
iShares NASDAQ Biotechnology Index (ETF) IBB 115.00 114.20 9.20 8.76 % 9.52 %
ICICI Bank Ltd (ADR) IBN 12.00 11.31 0.91 8.75 % 15.33 %
WPX Energy Inc WPX 15.00 12.44 1.00 8.74 % 31.12 %
Celgene Corporation CELG 90.00 88.49 7.10 8.72 % 10.58 %
Assured Guaranty Ltd. AGO 45.00 44.92 3.60 8.71 % 8.91 %
Six Flags Entertainment Corp SIX 52.50 51.17 4.10 8.71 % 11.54 %
Switch Inc SWCH 13.00 10.65 0.85 8.67 % 32.65 %
Vale SA (ADR) VALE 15.00 13.18 1.05 8.66 % 23.71 %
Apple Inc. AAPL 190.00 186.21 14.80 8.63 % 10.85 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.71 28.08 2.23 8.63 % 11.06 %
Marathon Petroleum Corp MPC 62.50 60.47 4.80 8.62 % 12.27 %
Zoetis Inc ZTS 97.50 96.91 7.70 8.63 % 9.29 %
Caesars Entertainment Corp CZR 10.00 8.07 0.64 8.61 % 34.59 %
Equifax Inc. EFX 115.00 111.04 8.80 8.61 % 12.48 %
Hilton Worldwide Holdings Inc HLT 87.50 85.78 6.80 8.61 % 10.79 %
Pan American Silver Corp. (USA) PAAS 15.00 13.24 1.05 8.61 % 23.05 %
DXC Technology Co DXC 67.50 65.74 5.20 8.59 % 11.50 %
iShares MSCI Turkey ETF TUR 28.00 27.19 2.15 8.59 % 11.82 %
Walgreens Boots Alliance Inc WBA 65.00 62.64 4.95 8.58 % 12.67 %
Zayo Group Holdings Inc ZAYO 30.00 27.89 2.20 8.56 % 16.78 %
Valero Energy Corporation VLO 87.50 85.10 6.70 8.55 % 11.61 %
PBF Energy Inc PBF 35.00 32.56 2.55 8.50 % 16.63 %
Zynga Inc ZNGA 5.50 5.36 0.42 8.50 % 11.34 %
Conagra Brands Inc CAG 25.00 23.07 1.80 8.46 % 17.54 %
Plains GP Holdings LP PAGP 25.00 24.37 1.90 8.46 % 11.26 %
Cerner Corporation CERN 60.00 57.91 4.50 8.43 % 12.34 %
T-Mobile Us Inc TMUS 75.00 73.43 5.70 8.42 % 10.73 %
Wisdom Tree Investments Inc WETF 8.00 7.09 0.55 8.41 % 22.32 %
Berry Global Group Inc BERY 57.50 55.60 4.30 8.38 % 12.09 %
American International Group Inc AIG 45.00 44.05 3.40 8.36 % 10.70 %
Charles Schwab Corp SCHW 47.00 45.45 3.50 8.34 % 12.04 %
Teekay LNG Partners L.P. TGP 15.00 14.93 1.15 8.35 % 8.85 %
CSX Corporation CSX 75.00 72.81 5.60 8.33 % 11.59 %
Steel Dynamics, Inc. STLD 37.00 35.12 2.70 8.33 % 14.13 %
Edison International EIX 65.00 63.93 4.90 8.30 % 10.11 %
Fiat Chrysler Automobiles NV FCAU 15.00 14.35 1.10 8.31 % 13.25 %
KKR & Co Inc KKR 25.00 24.16 1.85 8.29 % 12.06 %
ConocoPhillips COP 70.00 67.59 5.15 8.25 % 12.11 %
Carnival Corp CCL 57.50 56.59 4.30 8.22 % 9.96 %
Penn Virginia Corporation PVAC 55.00 52.62 4.00 8.23 % 13.12 %
Huntsman Corporation HUN 25.00 23.17 1.75 8.17 % 16.71 %
Symantec Corporation SYMC 25.00 23.02 1.74 8.18 % 17.48 %
Crown Holdings, Inc. CCK 55.00 54.38 4.10 8.15 % 9.39 %
Gilead Sciences, Inc. GILD 67.50 65.63 4.95 8.16 % 11.24 %
TJX Companies Inc TJX 52.50 51.77 3.90 8.15 % 9.67 %
Santander Consumer USA Holdings Inc SC 22.00 21.27 1.60 8.13 % 11.85 %
Wendys Co WEN 17.00 16.64 1.25 8.12 % 10.46 %
BJ's Restaurants, Inc. BJRI 50.00 46.76 3.50 8.09 % 15.58 %
Newmont Mining Corp NEM 35.00 33.14 2.48 8.09 % 14.16 %
Market Vectors Russia ETF RSX 21.00 20.87 1.56 8.08 % 8.75 %
Anthem Inc ANTM 310.00 303.01 22.50 8.02 % 10.51 %
Nucor Corporation NUE 60.00 58.53 4.35 8.03 % 10.74 %
Nielsen Holdings PLC NLSN 28.00 26.95 2.00 8.02 % 12.22 %
Northrop Grumman Corporation NOC 275.00 271.21 20.10 8.00 % 9.51 %
Assurant, Inc. AIZ 100.00 98.76 7.30 7.98 % 9.34 %
Fortive Corp FTV 85.00 82.54 6.10 7.98 % 11.20 %
NRG Energy Inc NRG 45.00 41.97 3.10 7.98 % 15.77 %
Shutterfly, Inc. SFLY 42.50 40.80 3.00 7.94 % 12.43 %
PNC Financial Services Group Inc PNC 130.00 129.87 9.50 7.89 % 8.00 %
Danaher Corporation DHR 130.00 128.69 9.40 7.88 % 8.98 %
TherapeuticsMD Inc TXMD 7.00 5.48 0.40 7.87 % 37.80 %
Union Pacific Corporation UNP 170.00 165.04 12.05 7.88 % 11.12 %
Emerson Electric Co. EMR 67.50 67.30 4.90 7.85 % 8.17 %
FMC Corp FMC 77.50 77.22 5.60 7.82 % 8.21 %
Apollo Global Management LLC APO 30.00 29.08 2.10 7.78 % 11.19 %
Campbell Soup Company CPB 38.00 36.00 2.60 7.78 % 13.77 %
Amicus Therapeutics, Inc. FOLD 15.00 13.83 1.00 7.79 % 16.91 %
Jack in the Box Inc. JACK 80.00 77.62 5.60 7.78 % 11.08 %
Thermo Fisher Scientific Inc. TMO 270.00 263.12 19.00 7.78 % 10.60 %
Nokia Oyj (ADR) NOK 7.00 6.38 0.46 7.77 % 18.24 %
iShares Silver Trust (ETF) SLV 14.50 14.34 1.03 7.74 % 8.94 %
Stryker Corporation SYK 195.00 194.03 13.90 7.72 % 8.26 %
Rio Tinto plc (ADR) RIO 57.50 55.99 4.00 7.69 % 10.60 %
Textron Inc. TXT 55.00 51.76 3.70 7.70 % 14.44 %
AbbVie Inc ABBV 82.50 81.39 5.80 7.67 % 9.14 %
Ball Corporation BLL 57.50 57.50 4.10 7.68 % 7.68 %
* Restaurant Brands International Inc. QSR 65.00 63.15 4.50 7.67 % 10.83 %
Embraer SA (ADR) ERJ 22.50 20.40 1.45 7.65 % 18.73 %
W. R. Grace & Co GRA 77.50 77.48 5.50 7.64 % 7.67 %
Total System Services, Inc. TSS 95.00 94.33 6.70 7.65 % 8.41 %
C.H. Robinson Worldwide Inc CHRW 90.00 88.99 6.30 7.62 % 8.84 %
General Dynamics Corporation GD 170.00 169.60 12.00 7.61 % 7.87 %
Invesco Ltd. IVZ 20.00 19.78 1.40 7.62 % 8.81 %
Abbott Laboratories ABT 80.00 79.93 5.65 7.61 % 7.70 %
Bank of America Corp BAC 30.00 29.29 2.07 7.60 % 10.21 %
Motorola Solutions Inc MSI 145.00 140.63 9.95 7.61 % 10.96 %
Amgen, Inc. AMGN 195.00 191.26 13.50 7.59 % 9.70 %
Eli Lilly And Co LLY 125.00 123.92 8.75 7.60 % 8.54 %
Tyson Foods, Inc. TSN 67.50 65.22 4.60 7.59 % 11.35 %
Morgan Stanley MS 45.00 43.31 3.05 7.58 % 11.77 %
BlackRock, Inc. BLK 440.00 433.64 30.50 7.57 % 9.14 %
CBS Corporation CBS 50.00 47.69 3.35 7.56 % 12.76 %
SPDR KBW Regional Banking (ETF) KRE 55.00 54.81 3.85 7.55 % 7.93 %
Infosys Ltd ADR INFY 11.00 10.70 0.75 7.54 % 10.55 %
Kellogg Company K 55.00 54.28 3.80 7.53 % 8.95 %
Phillips 66 PSX 100.00 98.51 6.90 7.53 % 9.16 %
Cummins Inc. CMI 160.00 157.37 11.00 7.52 % 9.31 %
Himax Technologies, Inc. (ADR) HIMX 5.00 3.58 0.25 7.51 % 50.15 %
Prudential Financial Inc PRU 97.50 95.99 6.70 7.50 % 9.19 %
SunTrust Banks, Inc. STI 65.00 63.80 4.45 7.50 % 9.52 %
DowDuPont Inc DWDP 57.50 55.27 3.85 7.49 % 11.81 %
Lincoln National Corporation LNC 65.00 62.71 4.35 7.45 % 11.38 %
State Street Corp STT 72.50 70.09 4.85 7.43 % 11.13 %
Axos Financial Inc AX 35.00 30.44 2.10 7.41 % 23.50 %
Franco-Nevada Corporation FNV 80.00 76.79 5.30 7.41 % 11.90 %
Lowe's Companies, Inc. LOW 105.00 100.15 6.90 7.40 % 12.60 %
LyondellBasell Industries NV LYB 90.00 87.01 6.00 7.41 % 11.10 %
Freeport-McMoRan Inc FCX 15.00 12.35 0.85 7.39 % 30.43 %
Marathon Oil Corporation MRO 20.00 17.27 1.19 7.40 % 24.38 %
American Express Company AXP 115.00 113.52 7.80 7.38 % 8.78 %
Dave & Buster's Entertainment Inc PLAY 50.00 48.00 3.30 7.38 % 11.86 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 45.00 44.46 3.05 7.37 % 8.67 %
Citrix Systems, Inc. CTXS 105.00 100.82 6.90 7.35 % 11.80 %
Intercontinental Exchange Inc ICE 75.00 74.65 5.10 7.33 % 7.84 %
Mastercard Inc MA 240.00 231.20 15.80 7.34 % 11.42 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 40.00 39.66 2.70 7.31 % 8.23 %
Plains All American Pipeline, L.P. PAA 25.00 24.30 1.65 7.28 % 10.38 %
Progressive Corp PGR 75.00 73.56 5.00 7.29 % 9.39 %
Starbucks Corporation SBUX 72.50 70.68 4.80 7.29 % 10.05 %
Ashland Global Holdings Inc ASH 80.00 78.28 5.30 7.26 % 9.62 %
Colgate-Palmolive Company CL 67.50 67.19 4.55 7.26 % 7.76 %
Darden Restaurants, Inc. DRI 115.00 110.66 7.50 7.27 % 11.48 %
UnitedHealth Group Inc UNH 260.00 251.26 17.05 7.28 % 11.01 %
iShares MSCI South Korea Index Fund(ETF) EWY 63.00 62.01 4.20 7.27 % 8.98 %
Axalta Coating Systems Ltd AXTA 28.00 25.96 1.75 7.23 % 15.65 %
Parker-Hannifin Corp PH 175.00 170.74 11.50 7.22 % 9.90 %
Raytheon Company RTN 180.00 178.18 12.00 7.22 % 8.32 %
Molson Coors Brewing Co TAP 62.50 60.82 4.10 7.23 % 10.19 %
Texas Instruments Incorporated TXN 115.00 110.66 7.45 7.22 % 11.42 %
Hologic, Inc. HOLX 50.00 47.62 3.20 7.20 % 12.56 %
General Motors Company GM 40.00 38.08 2.55 7.18 % 12.58 %
Kinder Morgan Inc KMI 20.00 19.86 1.33 7.18 % 7.90 %
Citigroup Inc C 67.50 65.17 4.35 7.15 % 10.98 %
Garmin Ltd. GRMN 85.00 83.23 5.55 7.14 % 9.42 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 179.00 178.27 11.89 7.15 % 7.59 %
Barnes & Noble, Inc. BKS 7.00 5.26 0.35 7.13 % 42.57 %
Hewlett Packard Enterprise Co HPE 17.00 16.07 1.07 7.13 % 13.33 %
LKQ Corporation LKQ 30.00 27.86 1.85 7.11 % 15.34 %
Monster Beverage Corp MNST 65.00 60.28 4.00 7.11 % 15.49 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 43.17 2.86 7.10 % 9.15 %
J M Smucker Co SJM 110.00 105.56 7.00 7.10 % 11.61 %
AFLAC Incorporated AFL 50.00 49.97 3.30 7.07 % 7.14 %
Element Solutions Inc ESI 12.50 10.59 0.70 7.08 % 26.39 %
Synchrony Financial SYF 35.00 33.30 2.20 7.07 % 12.54 %
ONEOK, Inc. OKE 67.50 66.82 4.40 7.05 % 8.14 %
Cardinal Health Inc CAH 52.50 50.27 3.30 7.03 % 11.77 %
Discover Financial Services DFS 75.00 73.15 4.80 7.02 % 9.73 %
Dunkin Brands Group Inc DNKN 72.50 71.55 4.70 7.03 % 8.45 %
United Parcel Service, Inc. UPS 110.00 109.53 7.20 7.04 % 7.50 %
Allstate Corp ALL 95.00 94.84 6.20 6.99 % 7.18 %
B&G Foods, Inc. BGS 25.00 23.76 1.55 6.98 % 12.56 %
Check Point Software Technologies Ltd. CHKP 130.00 125.63 8.20 6.98 % 10.70 %
Baxter International Inc BAX 77.50 76.96 5.00 6.95 % 7.70 %
Blackstone Group LP BX 35.00 34.91 2.27 6.95 % 7.23 %
Technology Select Sector SPDR Fund XLK 73.00 72.98 4.75 6.96 % 6.99 %
Illinois Tool Works Inc. ITW 145.00 143.15 9.20 6.87 % 8.25 %
Sprint Corp S 7.00 6.39 0.41 6.86 % 17.06 %
Bank of New York Mellon Corp BK 55.00 53.11 3.40 6.84 % 10.64 %
Costco Wholesale Corporation COST 240.00 233.62 14.90 6.81 % 9.73 %
International Business Machines Corp. IBM 140.00 139.43 8.90 6.82 % 7.26 %
Livevol Forward Russell 2000 Index RUT 1,560.00 1,551.78 99.10 6.82 % 7.39 %
Home Depot Inc HD 185.00 182.31 11.60 6.80 % 8.37 %
iShares Russell 2000 Index (ETF) IWM 155.00 154.76 9.85 6.80 % 6.96 %
iShares Russell 2000 Growth Index (ETF) IWO 198.00 197.88 12.60 6.80 % 6.87 %
Hartford Financial Services Group Inc HIG 50.00 48.83 3.10 6.78 % 9.34 %
Quest Diagnostics Inc DGX 90.00 88.46 5.60 6.76 % 8.62 %
Occidental Petroleum Corporation OXY 67.50 65.50 4.15 6.76 % 10.02 %
Energy Select Sector SPDR (ETF) XLE 66.00 65.50 4.15 6.76 % 7.58 %
Accenture Plc ACN 170.00 166.40 10.50 6.74 % 9.04 %
DSW Inc. DSW 30.00 25.39 1.60 6.73 % 26.10 %
Ecolab Inc. ECL 175.00 174.48 11.00 6.73 % 7.05 %
Visa Inc V 160.00 155.53 9.80 6.72 % 9.79 %
Wheaton Precious Metals Corp WPM 25.00 22.57 1.42 6.71 % 18.20 %
Suncor Energy Inc. (USA) SU 35.00 33.74 2.12 6.70 % 10.67 %
3M Co MMM 210.00 208.04 13.05 6.69 % 7.70 %
Patterson Companies, Inc. PDCO 25.00 22.32 1.40 6.69 % 19.50 %
UltraShort Lehman 20+ Trsy ProShares TBT 35.00 34.90 2.19 6.70 % 7.00 %
Walmart Inc WMT 100.00 98.26 6.15 6.68 % 8.57 %
Lockheed Martin Corporation LMT 300.00 296.23 18.50 6.66 % 8.02 %
Pfizer Inc. PFE 42.00 41.78 2.61 6.66 % 7.22 %
SPDR S&P Homebuilders (ETF) XHB 38.00 37.94 2.37 6.66 % 6.83 %
SPDR S&P Retail (ETF) XRT 45.00 44.40 2.77 6.65 % 8.10 %
Nutrien Ltd. NTR 55.00 53.51 3.30 6.57 % 9.54 %
United Technologies Corporation UTX 130.00 125.98 7.75 6.56 % 9.96 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 42.56 2.60 6.51 % 7.61 %
Cameco Corp (USA) CCJ 15.00 12.41 0.75 6.43 % 28.64 %
International Paper Co IP 47.50 45.49 2.75 6.43 % 11.12 %
Ingersoll-Rand PLC IR 110.00 106.13 6.40 6.42 % 10.30 %
Cisco Systems, Inc. CSCO 55.00 53.21 3.20 6.40 % 9.98 %
Iron Mountain Inc IRM 35.00 34.93 2.10 6.40 % 6.61 %
Merck & Co., Inc. MRK 82.50 81.55 4.90 6.39 % 7.63 %
Capital One Financial Corp. COF 85.00 84.33 5.05 6.37 % 7.21 %
BB&T Corporation BBT 50.00 49.98 2.98 6.34 % 6.38 %
CME Group Inc CME 175.00 170.13 10.10 6.31 % 9.35 %
Cheesecake Factory Inc CAKE 50.00 46.40 2.75 6.30 % 14.55 %
Berkshire Hathaway Inc. class B B 210.00 204.31 12.05 6.27 % 9.23 %
WisdomTree India Earnings EPI 27.00 26.25 1.55 6.28 % 9.31 %
S&P Global Inc SPGI 210.00 203.12 12.00 6.28 % 9.88 %
iShares MSCI Emerging Markets Indx (ETF) EEM 44.00 43.09 2.54 6.26 % 8.51 %
Johnson Controls International PLC JCI 37.00 35.86 2.11 6.25 % 9.63 %
TAKEDA PHARMACEUTICAL CO LTD TAK 22.50 21.22 1.25 6.26 % 12.67 %
Bloomin' Brands Inc BLMN 22.50 20.48 1.20 6.22 % 16.70 %
Anheuser Busch Inbev NV (ADR) BUD 85.00 81.24 4.75 6.21 % 11.13 %
Sealed Air Corp SEE 47.00 45.30 2.65 6.21 % 10.20 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 48.00 47.02 2.75 6.21 % 8.43 %
Linde PLC LIN 180.00 176.40 10.30 6.20 % 8.37 %
Credit Suisse Group AG (ADR) CS 13.00 12.06 0.70 6.16 % 14.44 %
Medtronic PLC MDT 95.00 93.83 5.45 6.17 % 7.49 %
Consumer Discretionary SPDR (ETF) XLY 111.00 110.59 6.40 6.14 % 6.54 %
American Tower Corp AMT 190.00 188.97 10.90 6.12 % 6.70 %
Entercom Communications Corp. ETM 8.00 6.07 0.35 6.12 % 39.86 %
Hormel Foods Corp HRL 45.00 42.55 2.45 6.11 % 12.22 %
Oracle Corporation ORCL 55.00 52.94 3.05 6.11 % 10.24 %
Dover Corp DOV 95.00 90.68 5.20 6.08 % 11.14 %
YRC Worldwide Inc YRCW 10.00 7.14 0.41 6.09 % 48.59 %
WisdomTree Japan Total Dividend DXJ 51.00 50.53 2.89 6.07 % 7.05 %
PPG Industries, Inc. PPG 115.00 110.02 6.30 6.07 % 10.88 %
Barclays PLC (ADR) BCS 10.00 8.77 0.50 6.05 % 20.92 %
Eaton Corporation PLC ETN 82.50 80.58 4.60 6.05 % 8.58 %
Omnicom Group Inc. OMC 77.50 75.46 4.30 6.04 % 8.91 %
Travelers Companies Inc TRV 135.00 134.19 7.60 6.00 % 6.64 %
iShares Dow Jones Transport. Avg. (ETF) IYT 190.00 186.20 10.50 5.98 % 8.14 %
U.S. Bancorp USB 52.50 52.05 2.93 5.96 % 6.88 %
Goldcorp Inc. (USA) GG 12.00 10.86 0.61 5.95 % 17.07 %
Automatic Data Processing ADP 160.00 155.24 8.70 5.94 % 9.19 %
Clorox Co CLX 165.00 160.70 9.00 5.93 % 8.77 %
Exelon Corporation EXC 50.00 50.00 2.80 5.93 % 5.93 %
iShares Russell 1000 Growth Index (ETF) IWF 151.00 150.01 8.40 5.93 % 6.63 %
SPDR S&P 500 ETF Trust SPY 282.00 281.35 15.53 5.84 % 6.09 %
Vista Outdoor Inc VSTO 10.00 8.14 0.45 5.85 % 30.04 %
Encana Corp (USA) ECA 10.00 7.25 0.40 5.84 % 45.88 %
Boston Scientific Corporation BSX 45.00 40.18 2.21 5.82 % 18.51 %
Targa Resources Corp TRGP 43.00 40.02 2.20 5.82 % 13.70 %
Public Storage PSA 220.00 217.54 11.90 5.79 % 6.98 %
Financial Select Sector SPDR Fund XLF 27.00 26.63 1.45 5.76 % 7.23 %
Standard & Poors 500 Index SPX 2,825.00 2,822.48 153.40 5.75 % 5.84 %
Wells Fargo & Co WFC 52.50 50.66 2.75 5.74 % 9.58 %
Sandstorm Gold Ltd. SAND 7.00 5.60 0.30 5.66 % 32.08 %
Viacom, Inc. VIAB 30.00 28.00 1.50 5.66 % 13.21 %
MBIA Inc. MBI 12.00 10.30 0.55 5.64 % 23.08 %
Philip Morris International Inc. PM 92.50 90.86 4.80 5.58 % 7.48 %
Walt Disney Co DIS 115.00 114.97 6.05 5.55 % 5.58 %
First Data Corp FDC 27.00 25.64 1.35 5.56 % 11.16 %
Altria Group Inc MO 57.50 56.74 2.99 5.56 % 6.98 %
Regions Financial Corp RF 17.00 15.74 0.83 5.57 % 14.02 %
Metlife Inc MET 47.50 45.31 2.38 5.54 % 10.65 %
Cypress Semiconductor Corporation CY 17.00 15.34 0.80 5.50 % 16.92 %
Sempra Energy SRE 125.00 124.62 6.50 5.50 % 5.82 %
Fifth Third Bancorp FITB 30.00 28.32 1.47 5.47 % 11.73 %
PPL Corp PPL 33.00 32.72 1.70 5.48 % 6.38 %
Health Care SPDR (ETF) XLV 92.00 91.99 4.75 5.44 % 5.46 %
SPDR Dow Jones Industrial Average ETF DIA 260.00 258.32 13.25 5.41 % 6.09 %
Materials Select Sector SPDR XLB 56.00 55.40 2.84 5.40 % 6.54 %
SPDR S&P MidCap 400 ETF MDY 345.00 344.72 17.60 5.38 % 5.47 %
BRF SA (ADR) BRFS 7.50 5.90 0.30 5.36 % 33.93 %
Johnson & Johnson JNJ 140.00 137.62 7.00 5.36 % 7.18 %
JPMorgan Chase & Co. JPM 110.00 106.53 5.40 5.34 % 8.77 %
Brookfield Property Partners LP BPY 20.00 19.79 1.00 5.32 % 6.44 %
Genuine Parts Company GPC 110.00 107.06 5.40 5.31 % 8.20 %
Microsoft Corporation MSFT 120.00 115.90 5.85 5.32 % 9.04 %
Sirius XM Holdings Inc SIRI 7.00 6.14 0.31 5.32 % 20.07 %
Comcast Corporation CMCSA 42.50 40.41 2.03 5.29 % 10.73 %
Magellan Midstream Partners, L.P. MMP 60.00 59.99 3.00 5.26 % 5.28 %
Kimberly Clark Corp KMB 125.00 120.20 6.00 5.25 % 9.46 %
Simon Property Group Inc SPG 180.00 176.11 8.80 5.26 % 7.58 %
Archer Daniels Midland Co ADM 45.00 43.19 2.15 5.24 % 9.65 %
Cracker Barrel Old Country Store, Inc. CBRL 160.00 155.53 7.70 5.21 % 8.23 %
Host Hotels and Resorts Inc HST 20.00 19.18 0.95 5.21 % 9.71 %
Chevron Corporation CVX 130.00 125.30 6.15 5.16 % 9.11 %
Edgewell Personal Care Co EPC 45.00 43.74 2.15 5.17 % 8.20 %
Paychex, Inc. PAYX 80.00 79.24 3.90 5.18 % 6.19 %
Honeywell International Inc. HON 160.00 155.35 7.60 5.14 % 8.29 %
SPDR Gold Trust (ETF) GLD 123.00 122.97 6.00 5.13 % 5.16 %
Procter & Gamble Co PG 105.00 102.58 5.00 5.12 % 7.60 %
FirstEnergy Corp. FE 42.00 41.21 2.00 5.10 % 7.12 %
Fastenal Company FAST 62.50 62.28 3.00 5.06 % 5.42 %
iShares MSCI Japan ETF EWJ 55.00 54.31 2.61 5.05 % 6.38 %
Pattern Energy Group Inc PEGI 22.50 21.90 1.05 5.04 % 7.91 %
American Electric Power Company Inc AEP 85.00 83.79 4.00 5.01 % 6.53 %
Zions Bancorporation NA ZION 50.00 49.17 2.35 5.02 % 6.79 %
Mcdonald's Corp MCD 190.00 185.27 8.75 4.96 % 7.64 %
Macerich Co MAC 45.00 42.68 2.00 4.92 % 10.62 %
Williams Companies Inc WMB 30.00 27.56 1.29 4.91 % 14.20 %
Enbridge Inc (USA) ENB 37.50 36.50 1.70 4.89 % 7.76 %
NextEra Energy Inc NEE 195.00 191.24 8.90 4.88 % 6.94 %
Crown Castle International Corp CCI 130.00 125.07 5.80 4.86 % 9.00 %
Finisar Corporation FNSR 25.00 23.77 1.10 4.85 % 10.28 %
QEP Resources Inc QEP 10.00 7.57 0.35 4.85 % 38.60 %
Jabil Inc JBL 30.00 27.17 1.25 4.82 % 15.74 %
Mondelez International Inc MDLZ 50.00 47.83 2.19 4.80 % 9.55 %
BP plc (ADR) BP 45.00 43.87 2.00 4.78 % 7.49 %
Dominion Energy Inc D 77.50 76.98 3.50 4.76 % 5.47 %
Ipath S&p Gsci Crude Oil Total Return Etn OILNF 7.00 6.59 0.30 4.77 % 11.29 %
Exxon Mobil Corporation XOM 82.50 80.16 3.65 4.77 % 7.83 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 27.57 1.25 4.75 % 6.38 %
PowerShares DB Agriculture DBA 17.00 16.67 0.75 4.71 % 6.78 %
Verizon Communications Inc. VZ 60.00 58.43 2.62 4.69 % 7.51 %
General Mills, Inc. GIS 50.00 47.51 2.12 4.67 % 10.16 %
Rambus Inc. RMBS 12.00 10.76 0.48 4.67 % 16.73 %
Yum! Brands, Inc. YUM 105.00 100.88 4.50 4.67 % 8.94 %
Hershey Co HSY 115.00 110.77 4.90 4.63 % 8.62 %
British American Tobacco PLC (ADR) BTI 45.00 40.86 1.80 4.61 % 15.21 %
Flex Ltd FLEX 13.00 10.32 0.45 4.56 % 31.71 %
Vodafone Group Plc (ADR) VOD 20.00 19.05 0.83 4.56 % 9.80 %
MGIC Investment Corp. MTG 15.00 13.11 0.57 4.55 % 19.62 %
Omega Healthcare Investors Inc OHI 37.00 36.37 1.55 4.45 % 6.26 %
iShares MSCI ACWI Index Fund ACWI 73.00 72.06 3.00 4.34 % 5.71 %
Atlantica Yield PLC AY 20.00 19.42 0.80 4.30 % 7.41 %
AstraZeneca plc (ADR) AZN 45.00 42.51 1.75 4.29 % 10.40 %
Chubb Ltd CB 140.00 136.33 5.60 4.28 % 7.09 %
Vanguard REIT Index Fund VNQ 86.00 85.76 3.50 4.25 % 4.55 %
iShares US Real Estate ETF IYR 86.00 86.00 3.50 4.24 % 4.24 %
Realty Income Corp O 72.50 71.24 2.90 4.24 % 6.09 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 71.00 70.34 2.85 4.22 % 5.20 %
SAP SE (ADR) SAP 115.00 112.48 4.50 4.17 % 6.50 %
Consumer Staples Select Sect. SPDR (ETF) XLP 55.00 54.67 2.19 4.17 % 4.80 %
Southern Co SO 52.50 51.86 2.07 4.16 % 5.44 %
Royal Dutch Shell plc (ADR) A 65.00 63.28 2.50 4.11 % 6.94 %
Utilities SPDR (ETF) XLU 59.00 58.19 2.30 4.12 % 5.56 %
SPDR EURO STOXX 50 ETF FEZ 38.00 37.18 1.45 4.06 % 6.35 %
Mellanox Technologies, Ltd. MLNX 120.00 117.94 4.60 4.06 % 5.88 %
iShares MSCI United Kingdom Index (ETF) EWU 34.00 33.42 1.30 4.05 % 5.84 %
Duke Energy Corp DUK 92.50 90.65 3.50 4.02 % 6.14 %
Gain Capital Holdings Inc GCAP 7.50 6.46 0.25 4.03 % 20.77 %
Interpublic Group of Companies Inc IPG 25.00 22.35 0.85 3.95 % 16.28 %
SYSCO Corporation SYY 70.00 66.21 2.50 3.92 % 9.87 %
Waste Management, Inc. WM 105.00 100.96 3.80 3.91 % 8.07 %
Front Yard Residential Corp RESI 12.50 10.70 0.40 3.88 % 21.36 %
PepsiCo, Inc. PEP 120.00 115.56 4.30 3.86 % 7.86 %
Royal Dutch Shell Plc CL B B 65.00 64.55 2.40 3.86 % 4.59 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.00 65.21 2.41 3.84 % 5.10 %
Buckeye Partners, L.P. BPL 35.00 34.32 1.25 3.78 % 5.84 %
Thomson Reuters Corp TRI 60.00 56.32 2.05 3.78 % 10.56 %
CIT Group Inc. CIT 55.00 50.14 1.81 3.75 % 13.80 %
SPDR KBW Bank (ETF) KBE 45.00 44.31 1.60 3.75 % 5.36 %
Ipath Bloomberg Coffee Subindex Total Return Etn JJOFF 10.00 9.82 0.35 3.70 % 5.60 %
The Coca-Cola Co KO 47.00 45.30 1.60 3.66 % 7.55 %
Golar LNG Partners LP GMLP 15.00 12.95 0.45 3.60 % 20.00 %
Macquarie Infrastructure Corp MIC 42.50 40.59 1.40 3.57 % 8.45 %
Ford Motor Company F 9.87 8.44 0.29 3.56 % 21.10 %
Keurig Dr Pepper Inc KDP 30.00 27.70 0.95 3.55 % 12.15 %
HSBC Holdings plc (ADR) HSBC 43.00 41.41 1.40 3.50 % 7.47 %
Weyerhaeuser Co WY 28.00 25.53 0.85 3.44 % 13.45 %
Energy Transfer LP ET 17.00 15.05 0.49 3.37 % 16.76 %
Bunge Ltd BG 55.00 52.85 1.70 3.32 % 7.53 %
Ventas, Inc. VTR 65.00 62.59 2.00 3.30 % 7.28 %
CurrencyShares Japanese Yen Trust FXY 86.00 85.53 2.70 3.26 % 3.83 %
Novartis AG (ADR) NVS 95.00 93.29 2.90 3.21 % 5.10 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 122.00 121.68 3.75 3.18 % 3.45 %
Viewray Inc VRAY 10.00 8.17 0.25 3.16 % 26.26 %
Alerian MLP AMLP 10.00 9.88 0.30 3.13 % 4.38 %
Tanger Factory Outlet Centers Inc. SKT 22.50 20.18 0.60 3.06 % 14.91 %
CurrencyShares Euro Trust FXE 109.00 108.04 3.15 3.00 % 3.92 %
Meet Group Inc MEET 7.00 5.42 0.15 2.85 % 32.83 %
GlaxoSmithKline plc (ADR) GSK 42.00 40.63 1.10 2.78 % 6.25 %
Industrial Select Sector SPDR Fund XLI 75.00 74.05 2.00 2.78 % 4.09 %
Huntington Bancshares Incorporated HBAN 15.00 13.77 0.37 2.76 % 11.94 %
CurrencyShares Canadian Dollar Trust FXC 74.00 73.96 1.90 2.64 % 2.69 %
MPLX LP MPLX 35.00 32.98 0.85 2.65 % 8.93 %
AT&T Inc. T 33.00 30.68 0.79 2.64 % 10.40 %
Red Hat Inc RHT 185.00 181.74 4.40 2.48 % 4.32 %
New Residential Investment Corp NRZ 17.00 16.81 0.40 2.44 % 3.60 %
Novo Nordisk A/S (ADR) NVO 55.00 50.90 1.20 2.41 % 10.66 %
Enterprise Products Partners L.P. EPD 30.00 28.13 0.65 2.37 % 9.17 %
Prospect Capital Corporation PSEC 7.00 6.55 0.15 2.34 % 9.38 %
Viavi Solutions Inc VIAV 15.00 12.23 0.27 2.26 % 25.37 %
PowerShares DB US Dollar Index Bullish UUP 26.00 25.80 0.55 2.18 % 2.99 %
KeyCorp KEY 20.00 17.39 0.36 2.11 % 17.44 %
Mobil'nye Telesistemy PAO (ADR) MBT 10.00 8.13 0.15 1.88 % 25.31 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 109.00 108.99 1.90 1.77 % 1.78 %
MiMedx Group Inc MDXG 5.00 3.39 0.05 1.50 % 49.70 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 106.00 105.08 1.50 1.45 % 2.34 %
HD Supply Holdings Inc HDS 45.00 43.00 0.50 1.18 % 5.88 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 117.00 116.85 1.35 1.17 % 1.30 %
Galectin Therapeutics Inc GALT 5.00 4.72 0.05 1.07 % 7.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.