Out of the Money Covered Calls for 01/17/2020 - 607 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
MERCADOLIBRE INC MELI 300.00 295.37 68.10 29.96 % 32.00 %
STRATASYS LTD SSYS 20.00 19.98 4.60 29.91 % 30.04 %
MOMO INC MOMO 40.00 39.74 9.10 29.70 % 30.55 %
EMERGE ENERGY SERVICES LP EMES 10.00 8.54 1.95 29.59 % 51.75 %
MCEWEN MINING INC MUX 2.50 2.19 0.50 29.59 % 47.93 %
BOX INC BOX 30.00 28.12 6.40 29.47 % 38.12 %
RESOLUTE ENERGY CORP REN 35.00 34.73 7.90 29.44 % 30.45 %
UNITED STATES STEEL CORP X 37.00 36.46 8.25 29.24 % 31.16 %
ARISTA NETWORKS INC ANET 250.00 248.09 56.10 29.22 % 30.22 %
FIRST SOLAR INC FSLR 70.00 70.00 15.80 29.15 % 29.15 %
MATCH GROUP INC MTCH 42.00 40.75 9.20 29.16 % 33.12 %
GRUBHUB INC GRUB 105.00 103.80 23.40 29.10 % 30.60 %
WEIBO CORPORATION WB 105.00 101.62 22.90 29.09 % 33.38 %
WIX.COM LTD. WIX 90.00 88.75 20.00 29.09 % 30.91 %
ULTRA CLEAN HOLDINGS, INC. UCTT 17.50 16.48 3.70 28.95 % 36.93 %
SHOPIFY INC SHOP 150.00 147.06 33.00 28.93 % 31.51 %
ACACIA COMMUNICATIONS, INC ACIA 35.00 33.00 7.40 28.91 % 36.72 %
YAMANA GOLD INC AUY 3.00 2.81 0.63 28.90 % 37.61 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 12.50 10.28 2.30 28.82 % 56.64 %
EXACT SCIENCES CORPORATION EXAS 55.00 52.36 11.70 28.78 % 35.27 %
IMPINJ INC PI 20.00 17.51 3.90 28.66 % 46.95 %
TRUECAR INC TRUE 10.00 9.45 2.10 28.57 % 36.05 %
AK STEEL HOLDING CORP AKS 5.00 4.70 1.04 28.42 % 36.61 %
SOUTHWESTERN ENERGY CO SWN 5.00 4.52 1.00 28.41 % 42.05 %
TRADE DESK, INC. (THE) TTD 90.00 85.63 18.90 28.32 % 34.87 %
CONN'S INC CONN 28.00 26.30 5.80 28.29 % 36.59 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 2.95 0.65 28.26 % 117.39 %
STAMPS.COM INC STMP 250.00 248.00 54.50 28.17 % 29.20 %
PTC THERAPEUTICS INC. PTCT 35.00 31.99 7.00 28.01 % 40.06 %
OMEROS CORPORATION OMER 22.00 20.12 4.40 27.99 % 39.95 %
KEMET CORPORATION KEM 20.00 17.86 3.90 27.94 % 43.27 %
EXPRESS INC EXPR 10.00 9.17 2.00 27.89 % 39.47 %
YY INC YY 110.00 107.29 23.40 27.89 % 31.12 %
DIREXION ENERGY BULL 3X ERX 45.00 41.89 9.10 27.75 % 37.24 %
58.COM INCORPORATED ADS WUBA 85.00 83.16 18.00 27.62 % 30.45 %
TWITTER INC TWTR 35.00 32.63 7.05 27.56 % 36.83 %
MEDICINES COMPANY (THE) MDCO 33.00 31.97 6.90 27.52 % 31.63 %
FRONTIER COMMUNICATIONS CORP FTR 10.00 9.27 2.00 27.51 % 37.55 %
U.S. SILICA HOLDINGS INC SLCA 35.00 33.41 7.20 27.47 % 33.54 %
SUNPOWER CORPORATION SPWR 10.00 9.30 2.00 27.40 % 36.99 %
SANCHEZ ENERGY CORP SN 4.00 3.96 0.85 27.33 % 28.62 %
SWITCH INC SWCH 13.00 12.62 2.70 27.22 % 31.05 %
EROS INTERNATIONAL PLC EROS 15.00 13.35 2.85 27.14 % 42.86 %
GOLAR LNG LTD (BERMUDA) GLNG 35.00 34.26 7.30 27.08 % 29.82 %
CARVANA CO CVNA 27.00 26.76 5.70 27.07 % 28.21 %
GW PHARMACEUTICALS PLC GWPH 155.00 154.70 32.90 27.01 % 27.26 %
HIMAX TECHNOLOGIES INC HIMX 8.00 7.29 1.55 27.00 % 39.37 %
YELP INCORPORATED YELP 47.00 46.44 9.85 26.92 % 28.45 %
DROPBOX INC DBX 32.00 30.20 6.40 26.89 % 34.45 %
NETFLIX INC NFLX 330.00 324.18 68.50 26.79 % 29.07 %
DBV TECHNOLOGIES S.A ADS DBVT 25.00 24.68 5.20 26.69 % 28.34 %
J.C. PENNEY CO INC (HLDG CO) JCP 3.00 2.61 0.55 26.70 % 45.63 %
NEW ORIENTAL EDU & TECH ADS EDU 95.00 94.04 19.80 26.67 % 27.96 %
SM ENERGY CO SM 30.00 26.64 5.60 26.62 % 42.59 %
TENET HEALTHCARE CORP THC 35.00 33.33 7.00 26.59 % 32.93 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.50 3.34 0.70 26.52 % 32.58 %
WEIGHT WATCHERS INTL INC NEW WTW 80.00 78.95 16.50 26.42 % 28.10 %
SEARS HOLDING CORP SHLD 4.00 3.59 0.75 26.41 % 40.85 %
TEMPUR SEALY INTERNATIONAL INC TPX 50.00 49.98 10.40 26.28 % 26.33 %
ALIGN TECHNOLGY INC ALGN 300.00 298.00 61.70 26.11 % 26.96 %
PURE STORAGE INC PSTG 25.00 23.67 4.90 26.11 % 33.19 %
ZOE'S KITCHEN INC ZOES 17.50 16.42 3.40 26.11 % 34.41 %
SEAWORLD ENTERTAINMENT INC SEAS 17.00 16.97 3.50 25.98 % 26.21 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 34.00 33.26 6.85 25.94 % 28.74 %
RIOT BLOCKCHAIN INC RIOT 10.00 9.00 1.85 25.87 % 39.86 %
SIGNET JEWELERS LIMITED ADS SIG 40.00 39.49 8.10 25.80 % 27.43 %
CANADA GOOSE HOLDINGS INC GOOS 45.00 40.97 8.40 25.79 % 38.16 %
SPOTIFY TECHNOLOGY S A SPOT 155.00 150.80 30.90 25.77 % 29.27 %
VERTEX PHARMACEUTICALS VRTX 160.00 157.24 32.20 25.75 % 27.96 %
MERITOR INC MTOR 23.00 22.02 4.50 25.68 % 31.28 %
LINK MOTION INC ADS LKM 1.50 1.03 0.21 25.61 % 82.93 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 25.00 22.14 4.50 25.51 % 41.72 %
FABRINET FN 37.00 36.49 7.40 25.44 % 27.19 %
HI-CRUSH PARTNERS LP HCLP 15.00 14.30 2.90 25.44 % 31.58 %
INTREXON CORP XON 17.00 15.79 3.20 25.42 % 35.03 %
DIREX DLY FINAN BULL 3X FAS 67.00 66.78 13.50 25.34 % 25.75 %
NVIDIA CORP NVDA 250.00 245.94 49.65 25.29 % 27.36 %
CREE INC CREE 45.00 44.35 8.95 25.28 % 27.12 %
ABEONA THERAPEUTICS INC ABEO 20.00 18.88 3.80 25.21 % 32.67 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 22.00 21.86 4.40 25.20 % 26.00 %
TWILIO INC TWLO 60.00 55.14 11.10 25.20 % 36.24 %
SQUARE INC SQ 60.00 55.04 11.05 25.12 % 36.39 %
SKECHERS U S A INC SKX 32.00 30.40 6.10 25.10 % 31.69 %
IROBOT CORPORATION IRBT 62.50 62.43 12.50 25.04 % 25.18 %
PROSHARES ULTRAPRO S&P 500 UPRO 145.00 140.34 28.00 24.92 % 29.07 %
QORVO INC QRVO 80.00 79.59 15.80 24.77 % 25.41 %
INCYTE CORPORATION INCY 70.00 67.83 13.40 24.62 % 28.61 %
SINA CORPORATION SINA 90.00 89.90 17.70 24.52 % 24.65 %
RH RH 105.00 101.76 20.00 24.46 % 28.42 %
SODASTREAM INTERNATIONAL LTD SODA 90.00 87.61 17.10 24.25 % 27.64 %
TABLEAU SOFTWARE INC DATA 95.00 94.43 18.40 24.20 % 24.95 %
DILLARDS INC DDS 77.50 77.37 15.00 24.05 % 24.26 %
SPIRIT AIRLINES INC SAVE 37.50 37.15 7.20 24.04 % 25.21 %
PENN VIRGINIA CORP PVAC 70.00 67.12 13.00 24.02 % 29.34 %
KRATOS DEFENSE & SEC SOLU INC KTOS 12.50 11.13 2.15 23.94 % 39.20 %
SYNAPTICS INC SYNA 45.00 42.57 8.20 23.86 % 30.93 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 17.00 16.12 3.10 23.81 % 30.57 %
ADVANCE AUTO PARTS INC AAP 120.00 118.32 22.70 23.74 % 25.50 %
ENERGOUS CORPORATION WATT 20.00 17.73 3.40 23.73 % 39.57 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.50 21.23 4.05 23.57 % 30.97 %
KB HOME KBH 27.00 26.54 5.05 23.50 % 25.64 %
CHEMOURS COMPANY CC 52.50 52.17 9.90 23.42 % 24.20 %
DEVON ENERGY CORP DVN 42.00 41.96 7.95 23.38 % 23.49 %
PARSLEY ENERGY INC PE 32.50 31.70 6.00 23.35 % 26.46 %
ALLEGHENY TECHNOLOGIES INC ATI 30.00 28.55 5.40 23.33 % 29.59 %
WPX ENERGY INC WPX 20.00 18.52 3.50 23.30 % 33.16 %
UNDER ARMOUR INC CLASS C UA 20.00 18.00 3.40 23.29 % 36.99 %
APPLIED OPTOELECTRONICS INC. AAOI 35.00 33.22 6.25 23.17 % 29.77 %
TAL EDUCATION GROUP ADS TAL 45.00 41.47 7.80 23.17 % 33.65 %
ALIBABA GROUP HOLDING LTD ADS BABA 195.00 195.00 36.50 23.03 % 23.03 %
CVR REFINING LP CVRR 22.00 21.90 4.10 23.03 % 23.60 %
DYNAVAX TECHNOLOGIES CORP DVAX 20.00 17.10 3.20 23.02 % 43.88 %
CNX RESOURCES CORPORATION CNX 17.00 16.34 3.05 22.95 % 27.92 %
Mylan N.V MYL 40.00 39.66 7.40 22.94 % 23.99 %
FOOT LOCKER INC FL 45.00 43.44 8.10 22.92 % 27.33 %
DIREXION DLY SMALL CAP BEAR 3X TZA 10.00 9.71 1.81 22.91 % 26.58 %
AMBARELLA INC AMBA 52.50 50.46 9.40 22.89 % 27.86 %
QEP RES INC QEP 15.00 13.16 2.45 22.88 % 40.06 %
CENOVUS ENERGY INC CVE 12.00 11.02 2.05 22.85 % 33.78 %
SHUTTERFLY INC SFLY 95.00 94.60 17.60 22.86 % 23.38 %
FIVE BELOW INC FIVE 75.00 74.83 13.90 22.81 % 23.09 %
AARON'S INCORPORATED AAN 42.00 41.12 7.60 22.67 % 25.30 %
INTUITIVE SURGICAL INC ISRG 460.00 458.79 84.50 22.58 % 22.90 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 120.00 115.81 21.30 22.54 % 26.97 %
CONTINENTAL RESOURCES INC CLR 70.00 67.60 12.40 22.46 % 26.81 %
IAMGOLD CORPORATION IAG 7.00 6.01 1.10 22.40 % 42.57 %
MICHAEL KORS HOLDINGS LTD KORS 67.50 66.16 12.10 22.38 % 24.86 %
WESTERN DIGITAL CORP WDC 85.00 84.75 15.50 22.38 % 22.74 %
NEWFIELD EXPLORATION CO NFX 30.00 28.99 5.30 22.37 % 26.64 %
AUTODESK INC ADSK 140.00 138.85 25.30 22.28 % 23.29 %
REGENERON PHARMACEUTICALS INC REGN 310.00 301.81 55.00 22.28 % 25.60 %
ALEXION PHARMACEUTICALS ALXN 125.00 121.07 22.00 22.21 % 26.17 %
XPO LOGISTICS INC XPO 110.00 108.40 19.70 22.21 % 24.01 %
CIRRUS LOGIC INC CRUS 40.00 38.06 6.90 22.14 % 28.37 %
GUESS INC GES 27.00 25.45 4.60 22.06 % 29.50 %
UNITED RENTALS INC URI 170.00 169.82 30.70 22.07 % 22.20 %
WORKDAY INC WDAY 135.00 134.48 24.30 22.05 % 22.53 %
OASIS PETROLEUM INC NEW OAS 15.00 12.74 2.30 22.03 % 43.68 %
CAMECO CORPORATION CCJ 12.00 11.36 2.05 22.02 % 28.89 %
ILLUMINA INC ILMN 270.00 269.67 48.50 21.93 % 22.08 %
VEEVA SYSTEMS INC VEEV 80.00 77.29 13.90 21.93 % 26.20 %
IAC/INTERACTIVECORP IAC 150.00 148.00 26.60 21.91 % 23.56 %
MICHAELS COMPANIES INC (THE) MIK 20.00 18.96 3.40 21.85 % 28.53 %
JD.COM INC JD 37.00 35.71 6.40 21.84 % 26.24 %
AMAZON.COM INC AMZN 1,580.00 1,574.37 281.80 21.80 % 22.24 %
DIAMOND OFFSHORE DRILLING DO 20.00 19.60 3.50 21.74 % 24.22 %
ENERGEN CORP EGN 67.50 67.37 12.00 21.67 % 21.91 %
RANGE RESOURCES CORP RRC 17.00 15.17 2.70 21.65 % 36.33 %
FREEPORT-MCMORAN INC FCX 17.00 16.87 3.00 21.63 % 22.57 %
SERVICENOW INC NOW 175.00 173.94 30.90 21.60 % 22.34 %
RITE AID CORP RAD 2.00 1.69 0.30 21.58 % 43.88 %
ON SEMICONDUCTOR CORP ON 25.00 23.70 4.20 21.54 % 28.21 %
DECKERS OUTDOOR CORP DECK 105.00 101.49 17.90 21.41 % 25.61 %
SANDSTORM GOLD LTD SAND 5.00 4.54 0.80 21.39 % 33.69 %
ZILLOW GROUP INC. (C) Z 55.00 51.67 9.10 21.38 % 29.20 %
ENSCO PLC ESV 10.00 7.11 1.25 21.33 % 70.65 %
THOR INDUSTRIES INC THO 105.00 101.44 17.80 21.28 % 25.54 %
TOWER SEMICONDUCTOR LTD TSEM 25.00 24.52 4.30 21.27 % 23.64 %
TRIPADVISOR INC TRIP 50.00 47.92 8.40 21.26 % 26.52 %
DYCOM INDUSTRIES INC DY 120.00 115.56 20.20 21.18 % 25.84 %
BURLINGTON STORES INC BURL 140.00 138.60 24.20 21.15 % 22.38 %
TRANSOCEAN LTD NEW RIG 15.00 13.63 2.38 21.16 % 33.33 %
NABORS INDUSTRIES LIMITED NEW NBR 10.00 8.31 1.45 21.14 % 45.77 %
ALBEMARLE CORP ALB 105.00 104.92 18.30 21.13 % 21.22 %
SPECTRUM BRANDS HLDGS INC SPB 80.00 77.61 13.50 21.06 % 24.79 %
GLU MOBILE INC GLUU 7.00 5.76 1.00 21.01 % 47.06 %
FITBIT INC (A) FIT 7.00 5.19 0.90 20.98 % 63.17 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 11.26 1.95 20.95 % 34.26 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 17.00 16.18 2.80 20.93 % 27.06 %
BAIDU INC BIDU 260.00 253.01 43.75 20.91 % 24.25 %
DISCOVERY INC (C) DISCK 22.50 21.42 3.70 20.88 % 26.98 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 21.42 3.70 20.88 % 24.15 %
NAVISTAR INTL CORP NAV 42.00 40.15 6.90 20.75 % 26.32 %
SANTANDER CONSUMER USA HOLDINGS INC SC 20.00 19.86 3.40 20.66 % 21.51 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 14.00 13.33 2.28 20.63 % 26.70 %
NEWELL BRANDS INC NWL 27.00 26.32 4.50 20.62 % 23.74 %
NETEASE INC NTES 250.00 246.33 42.00 20.55 % 22.35 %
KINROSS GOLD CORP KGC 4.00 3.59 0.61 20.47 % 34.23 %
APPLIED MATERIALS INC AMAT 50.00 49.51 8.40 20.43 % 21.62 %
LULULEMON ATHLETICA INC LULU 105.00 102.82 17.45 20.44 % 22.99 %
RED HAT INC RHT 165.00 163.28 27.70 20.43 % 21.70 %
PIONEER NATURAL RESOURCES PXD 210.00 209.64 35.50 20.39 % 20.59 %
VMWARE INC VMW 140.00 138.99 23.50 20.35 % 21.22 %
CHIPOTLE MEXICAN GRILL INC CMG 440.00 431.95 72.90 20.30 % 22.55 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.67 1.80 20.29 % 24.01 %
HORIZON PHARMA PLC HZNP 17.00 15.11 2.55 20.30 % 35.35 %
AMERICAN AIRLINES GROUP INC AAL 45.00 43.38 7.30 20.23 % 24.72 %
LAM RESEARCH CORP LRCX 200.00 195.49 32.90 20.23 % 23.01 %
DIREX DLY SMALL CAP BULL 3X TNA 85.00 80.21 13.50 20.24 % 27.42 %
Ulta Beauty, Inc. ULTA 260.00 255.59 43.00 20.23 % 22.30 %
SPLUNK INC SPLK 120.00 116.70 19.60 20.19 % 23.58 %
CELGENE CORP CELG 80.00 78.37 13.15 20.16 % 22.66 %
LUMBER LIQUIDATORS HOLDINGS INC LL 23.00 20.32 3.40 20.09 % 35.93 %
WYNN RESORTS LTD WYNN 190.00 189.03 31.55 20.03 % 20.65 %
ADOBE SYSTEMS INC ADBE 240.00 238.09 39.65 19.98 % 20.94 %
CONCHO RESOURCES INC CXO 155.00 153.49 25.50 19.92 % 21.10 %
CYBERARK SOFTWARE LTD CYBR 60.00 59.02 9.80 19.91 % 21.90 %
VIPSHOP HOLDINGS LTD ADS VIPS 15.00 12.05 2.00 19.90 % 49.25 %
FACEBOOK INC (A) FB 185.00 182.68 30.30 19.88 % 21.41 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 40.00 38.05 6.30 19.84 % 25.98 %
BIOMARIN PHARMACEUTICALS BMRN 90.00 88.88 14.70 19.82 % 21.33 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 3.00 2.72 0.45 19.82 % 32.16 %
ALCOA CORPORATION AA 55.00 50.83 8.40 19.80 % 29.63 %
SPROUTS FARMERS MARKET INC SFM 22.50 21.79 3.60 19.79 % 23.69 %
DR HORTON INC DHI 42.00 41.84 6.90 19.75 % 20.21 %
DICKS SPORTING GOODS INC DKS 32.00 31.00 5.10 19.69 % 23.55 %
UNITED CONTINENTAL HOLDINGS INC UAL 70.00 68.42 11.25 19.68 % 22.44 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.13 0.35 19.66 % 68.54 %
ENCANA CORPORATION ECA 15.00 13.44 2.20 19.57 % 33.45 %
Nexstar Media Group, Inc. NXST 70.00 69.12 11.30 19.54 % 21.05 %
BRIGHTHOUSE FINANCIAL, INC BHF 50.00 47.18 7.70 19.50 % 26.65 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 11.00 10.14 1.65 19.43 % 29.56 %
SHAKE SHACK INC SHAK 60.00 58.46 9.50 19.40 % 22.55 %
LENNAR CORP LEN 52.50 52.03 8.45 19.39 % 20.47 %
SINCLAIR BROADCAST GRP INC SBGI 32.00 30.80 5.00 19.38 % 24.03 %
STMICROELECTRONICS N V ADS STM 25.00 23.43 3.80 19.36 % 27.36 %
YANDEX N.V. (A) YNDX 35.00 33.99 5.50 19.31 % 22.85 %
HESS CORPORATION HES 65.00 64.66 10.45 19.28 % 19.90 %
AMC ENTERTAINMENT HOLDINGS INC AMC 17.00 16.10 2.60 19.26 % 25.93 %
DEUTSCHE BK A G DB 13.00 12.71 2.05 19.23 % 21.95 %
TECK RESOURCES LIMITED TECK 30.00 28.23 4.55 19.21 % 26.69 %
COEUR MINING INC (DEL) CDE 10.00 8.38 1.35 19.20 % 42.25 %
CARMAX INC KMX 67.50 65.87 10.60 19.18 % 22.13 %
GOLD FIELDS LTD NEW ADS GFI 4.00 3.62 0.58 19.08 % 31.58 %
FERRARI N.V. RACE 135.00 132.53 21.20 19.04 % 21.26 %
CHARTER COMMUNICATIONS INC CL A CHTR 280.00 270.17 43.00 18.93 % 23.26 %
BED BATH & BEYOND INC BBBY 20.00 18.05 2.86 18.83 % 31.67 %
GENERAL ELECTRIC CO GE 15.00 14.97 2.37 18.81 % 19.05 %
GAP INC GPS 32.00 31.57 5.00 18.82 % 20.44 %
CRITEO S.A CRTO 25.00 24.02 3.80 18.79 % 23.64 %
ACTIVISION BLIZZARD INC ATVI 72.50 71.99 11.35 18.72 % 19.56 %
CORNERSTONE ON DEMAND INC CSOD 50.00 48.20 7.60 18.72 % 23.15 %
ARCELORMITTAL ADR MT 37.00 35.25 5.55 18.69 % 24.58 %
FIRST DATA CORP FDC 20.00 19.11 3.00 18.62 % 24.15 %
CHENIERE ENERGY INC LNG 65.00 62.76 9.85 18.62 % 22.85 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.84 5.15 18.60 % 19.18 %
UNDER ARMOUR INC CL A UAA 22.50 20.12 3.15 18.56 % 32.59 %
MARATHON OIL CORP MRO 22.00 21.41 3.35 18.55 % 21.82 %
AKAMAI TECHNOLOGIES INC AKAM 77.50 75.34 11.75 18.48 % 21.87 %
AUTOZONE INC (NEV) AZO 660.00 652.64 101.80 18.48 % 19.82 %
AMERICAN EAGLE OUTFITTERS NEW AEO 25.00 23.10 3.60 18.46 % 28.21 %
CAESARS ENTERTAINMENT CORPORATION CZR 15.00 12.85 2.00 18.43 % 38.25 %
FORTINET INC FTNT 60.00 58.52 9.10 18.41 % 21.41 %
SYMANTEC CORP SYMC 23.00 22.19 3.45 18.41 % 22.73 %
BLACKBERRY LIMITED BB 12.50 11.54 1.79 18.36 % 28.21 %
DISCOVERY INC (A) DISCA 25.00 22.57 3.50 18.35 % 31.10 %
KROGER CO KR 25.00 24.89 3.85 18.30 % 18.82 %
PULTEGROUP INC PHM 30.00 29.91 4.60 18.17 % 18.53 %
PETMEDEXPRESS INC PETS 40.00 35.85 5.50 18.12 % 31.80 %
PBF ENERGY INC PBF 45.00 45.00 6.90 18.11 % 18.11 %
PTC INC PTC 85.00 84.15 12.90 18.11 % 19.30 %
BOYD GAMING INC BYD 37.00 36.55 5.60 18.09 % 19.55 %
SALESFORCE.COM INC CRM 130.00 126.96 19.45 18.09 % 20.92 %
CTRIP.COM INTERNATIONAL LTD CTRP 45.00 43.09 6.60 18.09 % 23.32 %
PAN AMERICAN SILVER CORP PAAS 20.00 17.64 2.70 18.07 % 33.87 %
FIREEYE INC FEYE 20.00 17.80 2.72 18.04 % 32.63 %
APACHE CORP APA 45.00 43.91 6.70 18.01 % 20.94 %
HAIN CELESTIAL GRP INC HAIN 28.00 26.26 4.00 17.97 % 25.79 %
GRAINGER W W INC GWW 310.00 307.61 46.80 17.94 % 18.86 %
DOLLAR TREE INC DLTR 95.00 93.10 14.10 17.85 % 20.25 %
PALO ALTO NETWORKS INC PANW 210.00 201.75 30.55 17.84 % 22.66 %
BIOGEN INC BIIB 290.00 280.40 42.20 17.72 % 21.75 %
O'REILLY AUTOMOTIVE INC ORLY 280.00 272.09 40.90 17.69 % 21.11 %
CF INDUSTRIES HOLDINGS CF 42.50 41.35 6.20 17.64 % 20.91 %
MBIA INCORPORATED MBI 10.00 8.62 1.29 17.60 % 36.43 %
XILINX INC XLNX 72.50 71.23 10.65 17.58 % 19.68 %
SKYWORKS SOLUTIONS INC SWKS 100.00 98.49 14.70 17.54 % 19.35 %
GLOBALSTAR INC GSAT 1.00 0.67 0.10 17.53 % 75.28 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 55.00 52.97 7.90 17.53 % 22.03 %
TEEKAY CORPORATION TK 10.00 8.05 1.20 17.52 % 45.99 %
URBAN OUTFITTERS INC URBN 45.00 42.27 6.30 17.51 % 25.10 %
APTIV PLC APTV 97.50 97.34 14.50 17.50 % 17.70 %
NRG ENERGY INC NRG 35.00 33.71 5.00 17.42 % 21.91 %
AGNICO EAGLE MINES LTD AEM 45.00 43.09 6.35 17.28 % 22.48 %
BOOKING HOLDINGS INC BKNG 2,075.00 2,066.34 304.10 17.26 % 17.75 %
ALLERGAN PLC AGN 160.00 158.43 23.30 17.24 % 18.40 %
TERADYNE INC TER 40.00 37.39 5.50 17.25 % 25.43 %
GENERAC HOLDINGS INC GNRC 50.00 49.71 7.30 17.21 % 17.90 %
BOFI HOLDINGS INC BOFI 45.00 41.69 6.10 17.14 % 26.44 %
TECHNIPFMC PLC FTI 35.00 34.19 5.00 17.13 % 19.90 %
NOBLE ENERGY INC NBL 37.50 36.23 5.30 17.14 % 21.24 %
NU SKIN ENTERPRISES INC NUS 80.00 79.29 11.60 17.14 % 18.19 %
E*TRADE FINANCIAL CORP ETFC 65.00 64.66 9.45 17.12 % 17.73 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 44.00 43.16 6.30 17.09 % 19.37 %
MACY'S INC. M 35.00 33.96 4.95 17.06 % 20.65 %
SOUTHWEST AIRLINES CO LUV 52.50 52.19 7.60 17.04 % 17.74 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 29.00 28.20 4.10 17.01 % 20.33 %
FORTUNA SILVER MINES INC FSM 7.00 5.50 0.80 17.02 % 48.94 %
FMC CORP FMC 92.50 91.51 13.30 17.01 % 18.27 %
PROSHARES ULTRASHORT QQQ QID 12.00 11.03 1.60 16.97 % 27.25 %
BAKER HUGHES, A GE COMPANY BHGE 37.00 35.87 5.20 16.95 % 20.64 %
ALTABA INC AABA 77.50 75.93 11.00 16.94 % 19.36 %
CENTENE CORPORATION CNC 120.00 115.38 16.70 16.92 % 21.61 %
ELECTRONIC ARTS INC EA 135.00 132.00 19.10 16.92 % 19.57 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 77.50 75.65 10.95 16.92 % 19.78 %
NETAPP INC NTAP 70.00 69.10 10.00 16.92 % 18.44 %
PANDORA MEDIA INC P 10.00 7.39 1.07 16.93 % 58.23 %
VULCAN MATERIALS CO VMC 130.00 129.20 18.70 16.92 % 17.65 %
ROYAL GOLD INC RGLD 90.00 88.58 12.80 16.89 % 18.76 %
FLUOR CORP NEW FLR 50.00 49.90 7.20 16.86 % 17.10 %
ABERCROMBIE & FITCH CO ANF 30.00 27.06 3.90 16.84 % 29.53 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 15.96 2.30 16.84 % 24.45 %
ARCONIC INC ARNC 20.00 18.08 2.60 16.80 % 29.20 %
DAVITA INC DVA 70.00 68.12 9.80 16.80 % 20.03 %
INTUIT INC INTU 195.00 190.54 27.40 16.80 % 19.53 %
HALLIBURTON CO HLDG CO HAL 55.00 54.32 7.80 16.77 % 18.23 %
RADIUS HEALTH INC RDUS 35.00 31.39 4.50 16.73 % 30.16 %
ANADARKO PETROLEUM CORP APC 72.50 70.57 10.10 16.70 % 19.89 %
ALPHABET INC (A) GOOGL 1,070.00 1,069.64 153.10 16.70 % 16.74 %
NEWMONT MINING CORP HLDG CO NEM 40.00 39.16 5.60 16.69 % 19.19 %
SEADRILL LTD SDRL 1.00 0.63 0.09 16.67 % 85.19 %
NUANCE COMMUNICATIONS INC NUAN 15.00 13.70 1.95 16.60 % 27.66 %
TRINITY INDUSTRIES INC TRN 37.00 36.54 5.20 16.59 % 18.06 %
DOLLAR GENERAL CORP NEW DG 97.50 96.73 13.70 16.50 % 17.43 %
HELMERICH & PAYNE INC HP 72.50 71.99 10.20 16.51 % 17.33 %
MCKESSON CORP MCK 150.00 148.92 21.10 16.51 % 17.35 %
BEST BUY CO INC BBY 80.00 78.25 11.05 16.44 % 19.05 %
ALLY FINANCIAL INC ALLY 27.00 26.94 3.80 16.42 % 16.68 %
PAYPAL HOLDINGS INC PYPL 82.50 80.79 11.40 16.43 % 18.89 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 7.80 1.10 16.42 % 19.40 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 38.30 5.40 16.41 % 18.54 %
EXPEDIA GROUP INC EXPE 120.00 115.07 16.20 16.39 % 21.37 %
CIGNA CORP CI 180.00 178.07 25.05 16.37 % 17.63 %
MGM RESORTS INTERNATIONAL MGM 35.00 32.34 4.55 16.37 % 25.94 %
T-MOBILE US INC TMUS 57.50 56.93 8.00 16.35 % 17.51 %
CHARLES SCHWAB CORP SCHW 60.00 59.14 8.30 16.33 % 18.02 %
F5 NETWORKS INC FFIV 175.00 172.27 24.15 16.30 % 18.15 %
ALPHABET INC. (C) GOOG 1,070.00 1,066.36 149.30 16.28 % 16.68 %
MELCO RESORTS & ENTMNT LTD MLCO 32.00 30.71 4.30 16.28 % 21.17 %
VALE S.A. ADS VALE 15.00 14.58 2.04 16.27 % 19.62 %
EDWARDS LIFESCIENCES CORP EW 140.00 135.95 19.00 16.25 % 19.71 %
HOLLYFRONTIER CORP HFC 75.00 72.96 10.20 16.25 % 19.50 %
3-D SYSTEMS CORP DDD 15.00 12.67 1.77 16.24 % 37.61 %
HERBALIFE NUTRITION LTD HLF 55.00 53.70 7.50 16.23 % 19.05 %
RALPH LAUREN CORP RL 120.00 115.46 16.10 16.20 % 20.77 %
FLEETCOR TECHNOLOGIES INC FLT 210.00 204.47 28.40 16.13 % 19.27 %
YUM CHINA HOLDINGS INC YUMC 40.00 38.15 5.30 16.13 % 21.77 %
KANSAS CITY SOUTHERN KSU 110.00 109.00 15.10 16.08 % 17.15 %
SPDR SER TR S&P BIOTECH XBI 94.00 93.57 12.95 16.06 % 16.60 %
POLARIS INDUSTRIES INC PII 115.00 112.52 15.50 15.98 % 18.53 %
PETIQ, INC PETQ 20.00 18.17 2.50 15.95 % 27.63 %
WILLIAMS SONOMA INC WSM 50.00 48.67 6.70 15.96 % 19.13 %
ALASKA AIR GROUP INC ALK 60.00 58.21 8.00 15.93 % 19.50 %
AMERISOURCEBERGEN CORP ABC 85.00 84.77 11.60 15.85 % 16.17 %
BROADCOM INC AVGO 240.00 235.99 32.30 15.86 % 17.83 %
CERNER CORP CERN 62.50 61.34 8.40 15.87 % 18.06 %
EBAY INC EBAY 40.00 38.32 5.25 15.88 % 20.96 %
HOLOGIC INC HOLX 40.00 38.82 5.30 15.81 % 19.33 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 19.04 2.60 15.82 % 21.65 %
COTY INC COTY 15.00 14.00 1.91 15.80 % 24.07 %
BJ'S RESTAURANTS INC BJRI 55.00 51.50 7.00 15.73 % 23.60 %
PG & E CORP PCG 45.00 42.78 5.80 15.68 % 21.69 %
HD SUPPLY HOLDINGS INC HDS 42.50 40.61 5.50 15.67 % 21.05 %
PVH CORPORATION PVH 160.00 155.11 21.00 15.66 % 19.31 %
KOHLS CORP KSS 65.00 63.67 8.60 15.62 % 18.03 %
PROSHARES TRUST ULTRA S&P 500 SSO 112.00 111.07 15.00 15.61 % 16.58 %
DOMINO'S PIZZA INC DPZ 250.00 244.86 33.00 15.58 % 18.00 %
GOLDCORP INC GG 15.00 13.54 1.82 15.53 % 27.99 %
TOLL BROS INC TOL 45.00 43.16 5.80 15.52 % 20.45 %
TATA MOTORS LTD ADS TTM 23.00 22.32 3.00 15.53 % 19.05 %
ZYNGA INC ZNGA 4.50 4.18 0.56 15.47 % 24.31 %
CITRIX SYSTEMS INC CTXS 110.00 105.34 14.10 15.45 % 20.56 %
WHEATON PRECIOUS METALS CORP WPM 22.50 21.66 2.90 15.46 % 19.94 %
SONY CORP ADR SNE 50.00 48.60 6.50 15.44 % 18.76 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 8.23 1.10 15.43 % 40.25 %
RANDGOLD RESOURCES LTD GOLD 80.00 77.95 10.40 15.40 % 18.43 %
FEDEX CORP FDX 250.00 249.45 33.25 15.38 % 15.63 %
CABOT OIL & GAS CORP COG 25.00 23.28 3.10 15.36 % 23.89 %
PLAINS ALL AMERN PIPELINE LP PAA 25.00 24.78 3.30 15.36 % 16.39 %
NIKE INC NKE 72.50 71.32 9.45 15.27 % 17.18 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 34.14 4.50 15.18 % 18.08 %
HALOZYME THERAPEUTICS INC HALO 20.00 18.60 2.45 15.17 % 23.84 %
VANECK VECTORS OIL SERVICES ETF OIH 30.00 29.28 3.85 15.14 % 17.97 %
MARATHON PETROLEUM CORP MPC 80.00 79.53 10.45 15.13 % 15.81 %
PERRIGO CO PRGO 80.00 76.21 10.00 15.10 % 20.83 %
MGIC INVT CORP WIS P MTG 12.00 10.69 1.40 15.07 % 29.17 %
CBS CORPORATION CBS 52.50 51.75 6.75 15.00 % 16.67 %
TAPESTRY INC TPR 45.00 44.48 5.80 14.99 % 16.34 %
PARKER HANNIFIN CORP PH 180.00 179.09 23.30 14.96 % 15.54 %
EOG RESOURCES INC EOG 130.00 125.79 16.35 14.94 % 18.79 %
VANECK VECTORS GOLD MINERS ETF GDX 23.00 22.19 2.88 14.91 % 19.11 %
LOWES COMPANIES INC LOW 87.50 86.34 11.20 14.91 % 16.45 %
CARDINAL HEALTH INC CAH 55.00 53.33 6.90 14.86 % 18.46 %
IMAX CORP IMAX 25.00 22.85 2.95 14.82 % 25.63 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 30.00 27.91 3.60 14.81 % 23.41 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 77.50 76.04 9.80 14.79 % 17.00 %
WHIRLPOOL CORP WHR 165.00 162.68 20.95 14.78 % 16.42 %
GOLDMAN SACHS GROUP INC GS 240.00 237.00 30.50 14.77 % 16.22 %
CAPITAL ONE FINL CORP COF 97.50 96.43 12.40 14.76 % 16.03 %
CSX CORP CSX 65.00 63.76 8.20 14.76 % 16.99 %
ROSS STORES INC ROST 82.50 82.47 10.60 14.75 % 14.79 %
HCA HEALTHCARE INC HCA 105.00 102.83 13.20 14.73 % 17.15 %
HARLEY - DAVIDSON INC HOG 42.50 42.50 5.45 14.71 % 14.71 %
NCR CORP NCR 33.00 31.18 4.00 14.72 % 21.41 %
VISA INC. V 130.00 129.93 16.60 14.65 % 14.71 %
HILTON WORLDWIDE HOLDINGS INC HLT 85.00 83.84 10.70 14.63 % 16.22 %
L BRANDS INC LB 35.00 33.74 4.30 14.61 % 18.89 %
INTEL CORP INTC 55.00 53.50 6.80 14.56 % 17.77 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 106.96 13.60 14.57 % 17.82 %
SHIRE PLC SHPG 170.00 169.61 21.50 14.52 % 14.78 %
NATIONAL OILWELL VARCO INC NOV 45.00 43.42 5.50 14.50 % 18.67 %
CVS HEALTH CORP CVS 65.00 64.92 8.20 14.46 % 14.60 %
MASTERCARD INCORPORATED MA 195.00 190.40 24.00 14.42 % 17.19 %
SEAGATE TECHNOLOGY STX 57.50 56.31 7.10 14.43 % 16.85 %
BOEING COMPANY BA 360.00 351.23 44.20 14.40 % 17.25 %
Cboe Global Markets, Inc. CBOE 110.00 106.56 13.40 14.38 % 18.08 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 105.00 104.55 13.15 14.39 % 14.88 %
TIFFANY & CO NEW TIF 105.00 103.35 13.00 14.39 % 16.21 %
ANALOG DEVICES INC ADI 95.00 94.88 11.90 14.34 % 14.49 %
CHECK POINT SOFTWARE TECH CHKP 97.50 95.68 12.00 14.34 % 16.52 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 108.33 107.80 13.50 14.32 % 14.88 %
COMERICA INC CMA 100.00 98.36 12.30 14.29 % 16.20 %
CONOCOPHILLIPS COP 70.00 69.55 8.70 14.30 % 15.04 %
CUMMINS INC CMI 150.00 148.90 18.60 14.27 % 15.12 %
TRACTOR SUPPLY CO TSCO 75.00 72.82 9.10 14.28 % 17.70 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 39.00 38.46 4.80 14.26 % 15.86 %
TARGET CORPORATION TGT 77.50 75.94 9.45 14.21 % 16.56 %
WYNDHAM WORLDWIDE CORP WYN 110.00 109.33 13.60 14.21 % 14.91 %
SYNCHRONY FINANCIAL SYF 37.00 35.44 4.40 14.18 % 19.20 %
CATERPILLAR INC CAT 160.00 155.71 19.30 14.15 % 17.29 %
KANDI TECHNOLOGIES GRP INC KNDI 7.00 6.05 0.75 14.15 % 32.08 %
EQUIFAX INC EFX 115.00 114.71 14.20 14.13 % 14.42 %
FINISAR CORPORATION FNSR 17.00 16.56 2.05 14.13 % 17.16 %
GAIN CAPITAL HLDGS INC GCAP 10.00 8.09 1.00 14.10 % 41.04 %
NUCOR CORP NUE 67.50 65.54 8.10 14.10 % 17.51 %
MICROSOFT CORP MSFT 97.50 96.36 11.90 14.09 % 15.44 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 23.00 22.67 2.80 14.09 % 15.75 %
CALUMET SPEC PROD PART L.P. CLMT 10.00 7.30 0.90 14.06 % 56.25 %
MONSTER BEVERAGE CORPORATION MNST 50.00 49.47 6.10 14.07 % 15.29 %
STATE STREET CORP STT 100.00 99.32 12.25 14.07 % 14.85 %
ZOETIS INC ZTS 85.00 84.40 10.40 14.05 % 14.86 %
MORGAN STANLEY MS 55.00 53.92 6.60 13.95 % 16.23 %
CITIGROUP INC C 70.00 69.96 8.55 13.92 % 13.99 %
NORTHROP GRUMMAN CORP NOC 330.00 329.02 40.20 13.92 % 14.26 %
DISCOVER FINANCIAL SERVICES DFS 77.50 77.23 9.40 13.86 % 14.26 %
CIT GROUP INCORPORATED NEW CIT 55.00 54.71 6.65 13.84 % 14.44 %
TJX COMPANIES INC TJX 85.00 84.79 10.30 13.83 % 14.11 %
NORFOLK SOUTHERN CORP NSC 155.00 152.49 18.50 13.81 % 15.68 %
UNION PACIFIC CORP UNP 145.00 143.80 17.45 13.81 % 14.76 %
UNITED STATES OIL FUND USO 15.00 14.43 1.75 13.80 % 18.30 %
DEERE & CO DE 160.00 155.25 18.80 13.78 % 17.26 %
ANDEAVOR ANDV 145.00 144.71 17.50 13.76 % 13.98 %
DELTA AIR LINES INC. (NEW) DAL 55.00 52.95 6.40 13.75 % 18.15 %
GILEAD SCIENCE INC GILD 70.00 68.02 8.20 13.71 % 17.02 %
TEXTRON INC TXT 70.00 66.32 8.00 13.72 % 20.03 %
WORLDPAY INC WP 85.00 81.80 9.80 13.61 % 18.06 %
EQT CORPORATION EQT 55.00 52.64 6.30 13.60 % 18.69 %
COSTCO WHOLESALE CORP COST 200.00 198.96 23.75 13.56 % 14.15 %
ISHARES MSCI SOUTH KOREA ETF EWY 73.00 72.99 8.70 13.53 % 13.55 %
GENERAL MOTORS COMPANY GM 38.00 37.79 4.50 13.52 % 14.15 %
INFINERA CORPORATION INFN 12.00 10.09 1.20 13.50 % 34.98 %
ENERGY TRANS EQTY LP ETE 17.00 16.92 2.01 13.48 % 14.02 %
CIENA CORPORATION CIEN 27.00 25.30 3.00 13.45 % 21.08 %
ISHARES SILVER SHARES SLV 16.00 15.48 1.83 13.41 % 17.22 %
ORACLE CORPORATION ORCL 47.00 46.32 5.45 13.33 % 15.00 %
APPLE INC AAPL 190.00 186.31 21.90 13.32 % 15.56 %
CONSTELLATION BRANDS INC STZ 225.00 220.30 25.90 13.32 % 15.74 %
PRAXAIR INC PX 160.00 159.54 18.70 13.28 % 13.60 %
CAMPBELL SOUP CO CPB 35.00 34.37 4.00 13.17 % 15.25 %
JACK IN THE BOX INC JACK 85.00 80.72 9.40 13.18 % 19.18 %
SPDR SER TR S&P METALS & MINING XME 38.00 37.82 4.40 13.17 % 13.70 %
PLAINS GP HOLDINGS L.P. PAGP 25.00 24.95 2.90 13.15 % 13.38 %
REGIONS FINANCIAL CORP NEW RF 20.00 19.13 2.22 13.13 % 18.27 %
PROSH ULT SH LEH 20 PLUS TYS TBT 39.00 38.95 4.50 13.06 % 13.21 %
VISTA OUTDOOR INC VSTO 15.00 13.88 1.60 13.03 % 22.15 %
SCHLUMBERGER LTD SLB 75.00 74.29 8.55 13.01 % 14.09 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.97 0.80 12.97 % 13.45 %
ABBVIE INC ABBV 110.00 105.98 12.15 12.95 % 17.23 %
BLACKROCK INC BLK 540.00 538.49 61.70 12.94 % 13.26 %
YPF SOCIODAD ANONIMA ADR YPF 22.00 20.09 2.30 12.93 % 23.66 %
MARRIOTT INTERNATIONAL INC MAR 140.00 138.52 15.80 12.87 % 14.08 %
STARBUCKS CORP SBUX 57.50 57.16 6.50 12.83 % 13.50 %
FLEX LTD FLEX 15.00 14.35 1.63 12.81 % 17.92 %
TEXAS INSTRUMENTS INC TXN 115.00 110.54 12.55 12.81 % 17.36 %
GOGO INC. GOGO 8.00 5.29 0.60 12.79 % 70.58 %
ZIONS BANCORP ZION 60.00 57.77 6.55 12.79 % 17.14 %
DSW INC DSW 30.00 25.65 2.90 12.75 % 31.87 %
INTERNATIONAL PAPER CO IP 55.00 54.96 6.20 12.72 % 12.80 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 29.28 3.30 12.70 % 15.47 %
MATTEL INC MAT 17.00 15.14 1.70 12.65 % 26.49 %
PNC FINANCIAL SVCS GROUP INC PNC 150.00 148.76 16.70 12.65 % 13.58 %
BOSTON SCIENTIFIC CORP BSX 32.00 30.45 3.40 12.57 % 18.30 %
LAS VEGAS SANDS CORP LVS 80.00 77.91 8.70 12.57 % 15.59 %
COMCAST CORP NEW CL A CMCSA 35.00 32.72 3.65 12.56 % 20.40 %
HANESBRANDS INC HBI 20.00 18.38 2.05 12.55 % 22.47 %
SUNTRUST BANKS INC STI 70.00 68.65 7.65 12.54 % 14.75 %
CREDIT SUISSE GROUP ADS CS 17.00 16.63 1.85 12.52 % 15.02 %
INGERSOLL RAND PLC (IRELAND) IR 90.00 89.91 10.00 12.51 % 12.63 %
VALERO ENERGY CORP VLO 125.00 120.56 13.40 12.50 % 16.65 %
ABBOTT LABS ABT 62.50 61.71 6.85 12.49 % 13.93 %
MICROCHIP TECH INC MCHP 95.00 92.80 10.30 12.48 % 15.15 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 88.50 9.80 12.45 % 14.36 %
WALT DISNEY CO (THE) DIS 105.00 103.93 11.50 12.44 % 13.60 %
PPG INDS INC PPG 105.00 104.95 11.60 12.43 % 12.48 %
NORDSTROM INC JWN 47.50 45.36 5.00 12.39 % 17.69 %
AMGEN INC AMGN 180.00 176.30 19.35 12.33 % 14.69 %
QUALCOMM INC QCOM 60.00 57.51 6.30 12.30 % 17.16 %
VIAVI SOLUTIONS INC VIAV 12.00 10.07 1.10 12.26 % 33.78 %
TYSON FOODS INC TSN 70.00 67.91 7.40 12.23 % 15.68 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 94.30 10.25 12.20 % 13.03 %
H & R BLOCK INC HRB 30.00 27.68 3.00 12.16 % 21.56 %
S&P GLOBAL INC SPGI 200.00 197.92 21.40 12.12 % 13.30 %
UNITED STATES NAT GAS FUND UNG 24.00 23.19 2.50 12.08 % 16.00 %
BANCO BRADESCO S A NEW ADS BBD 9.09 8.39 0.90 12.02 % 21.36 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 37.00 35.95 3.85 11.99 % 15.26 %
AMERICAN EXPRESS CO AXP 105.00 100.99 10.80 11.97 % 16.42 %
VIPER ENERGY PARTNERS LP VNOM 32.00 31.78 3.40 11.98 % 12.76 %
UNITEDHEALTH GROUP INC (DEL) UNH 250.00 244.64 26.10 11.94 % 14.40 %
ALLSTATE CORPORATION ALL 95.00 94.92 10.10 11.91 % 12.00 %
CARNIVAL CORP NEW CCL 65.00 64.84 6.90 11.91 % 12.19 %
ROCKWELL AUTOMATION INC ROK 185.00 182.34 19.40 11.91 % 13.54 %
XEROX CORP XRX 30.00 28.19 3.00 11.91 % 19.09 %
BUNGE LTD BG 70.00 69.66 7.40 11.89 % 12.43 %
BHP BILLITON LTD ADS BHP 52.50 50.81 5.40 11.89 % 15.61 %
RIO TINTO PLC ADR RIO 60.00 58.41 6.20 11.88 % 14.92 %
HASBRO INC HAS 90.00 88.71 9.40 11.85 % 13.48 %
DOWDUPONT INC DWDP 70.00 67.57 7.15 11.83 % 15.86 %
ESTEE LAUDER COMPANIES INC EL 150.00 145.49 15.40 11.84 % 15.30 %
SEALED AIR CORP SEE 45.00 44.39 4.70 11.84 % 13.38 %
ASHLAND GLOBAL HOLDINGS INC ASH 80.00 77.75 8.20 11.79 % 15.03 %
GARMIN LIMITED GRMN 60.00 59.76 6.30 11.78 % 12.23 %
HOME DEPOT INC HD 190.00 187.42 19.70 11.75 % 13.28 %
YUM BRANDS INC YUM 82.50 82.34 8.65 11.74 % 11.96 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 71.55 7.50 11.71 % 13.19 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 39.67 4.15 11.68 % 12.61 %
SPDR S&P RETAIL XRT 47.00 46.51 4.85 11.64 % 12.82 %
3M COMPANY MMM 200.00 198.96 20.70 11.61 % 12.20 %
WALMART INC WMT 85.00 83.64 8.70 11.61 % 13.42 %
HONEYWELL INTERNATIONAL INC HON 150.00 148.34 15.40 11.58 % 12.83 %
JABIL INC JBL 30.00 27.93 2.90 11.59 % 19.86 %
GENERAL DYNAMICS CORP GD 205.00 202.52 21.00 11.57 % 12.94 %
SUNCOR ENERGY INC NEW SU 42.00 40.97 4.25 11.57 % 14.38 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 57.93 6.00 11.55 % 15.54 %
WALGREEN BOOTS ALLIANCE INC WBA 65.00 64.34 6.65 11.53 % 12.67 %
ISHARES MSCI MEXICO ETF EWW 46.00 45.55 4.70 11.51 % 12.61 %
PRUDENTIAL FINANCIAL INC PRU 105.00 102.43 10.55 11.48 % 14.28 %
MOTOROLA SOLUTIONS INC MSI 110.00 106.41 10.95 11.47 % 15.23 %
FIFTH THIRD BANCORP FITB 35.00 33.56 3.45 11.46 % 16.24 %
NOVO NORDISK A S ADS NVO 50.00 48.72 5.00 11.44 % 14.36 %
BANK OF AMERICA CORP NEW BAC 32.00 30.26 3.10 11.41 % 17.82 %
FASTENAL CO FAST 55.00 52.76 5.40 11.40 % 16.13 %
TD AMERITRADE HLDG CORP AMTD 65.00 60.69 6.20 11.38 % 19.29 %
AUTOMATIC DATA PROCESSING ADP 130.00 128.91 13.10 11.31 % 12.25 %
AMERICAN TOWER REIT AMT 140.00 137.05 13.90 11.29 % 13.68 %
GOODYEAR TIRE & RUBBER CO GT 28.00 26.15 2.65 11.28 % 19.15 %
HUMANA INC HUM 300.00 292.87 29.70 11.29 % 13.99 %
VF CORP VFC 82.50 80.07 8.10 11.25 % 14.63 %
ANTHEM INC ANTM 240.00 231.87 23.40 11.22 % 15.12 %
CHEVRON CORP CVX 130.00 127.86 12.80 11.12 % 12.98 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 20.00 18.98 1.90 11.12 % 17.10 %
PROGRESSIVE CORP OH PGR 62.50 60.93 6.10 11.13 % 13.99 %
NOKIA CORP ADS NOK 7.00 6.20 0.62 11.11 % 25.45 %
BRISTOL-MYERS SQUIBB CO BMY 55.00 52.71 5.25 11.06 % 15.89 %
HUNTSMAN CORP HUN 35.00 32.11 3.20 11.07 % 21.07 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 16.07 1.60 11.06 % 17.48 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 40.00 39.65 3.95 11.06 % 12.04 %
CISCO SYSTEMS INC CSCO 45.00 43.21 4.30 11.05 % 15.65 %
JUNIPER NETWORKS JNPR 27.00 26.66 2.65 11.04 % 12.45 %
FRANCO NEVADA CORP FNV 75.00 70.67 7.00 10.99 % 17.79 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 40.00 38.42 3.80 10.98 % 15.54 %
OMNICOM GRP INC OMC 75.00 74.96 7.40 10.95 % 11.01 %
KKR & COMPANY L P DEL KKR 25.00 22.40 2.20 10.89 % 23.76 %
POWERSH DB AGRICULTURE FUND DBA 19.00 18.87 1.85 10.87 % 11.63 %
EATON CORP PLC (IRELAND) ETN 80.00 78.59 7.70 10.86 % 12.85 %
LOCKHEED MARTIN CORP LMT 325.00 320.45 31.30 10.82 % 12.40 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 76.00 75.99 7.40 10.79 % 10.80 %
BB&T CORP BBT 55.00 54.91 5.35 10.79 % 10.98 %
ILLINOIS TOOL WKS INC ITW 150.00 146.80 14.30 10.79 % 13.21 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 120.00 116.22 11.30 10.77 % 14.37 %
PROSHARES ULTRASHORT S&P 500 SDS 39.00 38.54 3.75 10.78 % 12.10 %
JPMORGAN CHASE & CO JPM 115.00 111.13 10.80 10.76 % 14.62 %
NUTRIEN LTD NTR 55.00 51.44 5.00 10.77 % 18.43 %
CME GROUP INC CME 160.00 159.78 15.50 10.74 % 10.90 %
SPDR FD FINANCIAL XLF 28.00 27.95 2.70 10.69 % 10.89 %
MOLSON COORS BREWING CO TAP 62.50 60.24 5.80 10.65 % 14.81 %
ELI LILLY & CO LLY 82.50 82.07 7.85 10.58 % 11.16 %
HARTFORD FINL SVCS GRP INC HIG 55.00 53.43 5.10 10.55 % 13.80 %
TRAVELERS COS INC (THE) TRV 130.00 129.85 12.40 10.56 % 10.69 %
ONEOK INC NEW OKE 67.50 66.27 6.30 10.51 % 12.56 %
COLGATE PALMOLIVE CO CL 62.50 62.22 5.90 10.48 % 10.97 %
DANAHER CORP DHR 105.00 101.25 9.60 10.47 % 14.57 %
HORMEL FOODS CORP HRL 37.50 35.90 3.40 10.46 % 15.38 %
NXP SEMICONDUCTOR N.V NXPI 115.00 111.02 10.50 10.45 % 14.41 %
ACCENTURE PLC (IRELAND) ACN 160.00 155.31 14.60 10.38 % 13.71 %
DARDEN RESTAURANTS INC DRI 87.50 85.06 8.00 10.38 % 13.55 %
GRACE W. R. & CO GRA 75.00 73.35 6.90 10.38 % 12.87 %
WELLS FARGO & CO NEW WFC 55.00 53.70 5.05 10.38 % 13.05 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 20.00 15.99 1.50 10.35 % 38.03 %
CANADIAN NAT RES LTD CNQ 40.00 37.39 3.50 10.33 % 18.03 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.00 44.95 4.20 10.31 % 10.43 %
AETNA INC NEW AET 180.00 176.81 16.50 10.29 % 12.28 %
ECOLAB INC ECL 150.00 147.83 13.80 10.30 % 11.92 %
iShares MSCI Emerging Markets ETF EEM 46.50 46.07 4.30 10.29 % 11.32 %
INTL BUSINESS MACHINES IBM 145.00 144.08 13.45 10.30 % 11.00 %
THE KRAFT HEINZ COMPANY KHC 57.50 56.79 5.30 10.29 % 11.67 %
METLIFE INC MET 50.00 47.78 4.45 10.27 % 15.39 %
EMERSON ELECTRIC CO EMR 75.00 73.14 6.80 10.25 % 13.05 %
POWERSHARES QQQ TRUST SR1 QQQ 170.00 167.46 15.55 10.24 % 11.91 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 59.00 58.27 5.40 10.21 % 11.59 %
QUEST DIAGNOSTICS INC DGX 105.00 102.15 9.40 10.13 % 13.21 %
VANECK VECTORS RUSSIA ETF RSX 22.00 21.35 1.96 10.11 % 13.46 %
NIELSEN HOLDINGS PLC NLSN 33.00 31.09 2.85 10.09 % 16.86 %
SPDR FD TECHNOLOGY XLK 69.00 68.87 6.30 10.07 % 10.28 %
HP INC HPQ 25.00 22.14 2.02 10.04 % 24.25 %
MEDTRONIC PLC MDT 85.00 84.64 7.70 10.01 % 10.48 %
MERCK & CO INC MRK 60.00 59.14 5.35 9.95 % 11.54 %
RAYTHEON COMPANY NEW RTN 220.00 211.06 19.10 9.95 % 14.61 %
KEYCORP KEY 22.00 20.25 1.82 9.88 % 19.37 %
AMERICAN INTL GROUP NEW AIG 57.50 55.15 4.95 9.86 % 14.54 %
iShares China Large-Cap ETF FXI 48.00 47.89 4.30 9.86 % 10.12 %
EXXON MOBIL CORP XOM 82.50 81.30 7.30 9.86 % 11.49 %
KIMBERLY CLARK CORP KMB 105.00 103.67 9.30 9.85 % 11.26 %
SPDR FD ENERGY XLE 79.00 78.11 7.00 9.84 % 11.10 %
PAYCHEX INC PAYX 65.00 64.82 5.80 9.83 % 10.13 %
ARCHER DANIELS MIDLAND CO ADM 47.00 45.02 4.00 9.75 % 14.58 %
JOHNSON AND JOHNSON JNJ 125.00 124.24 11.00 9.71 % 10.39 %
UNITED PARCEL SERVICE INC UPS 120.00 115.38 10.20 9.70 % 14.09 %
UNITED TECHNOLOGIES CORP UTX 130.00 125.19 11.00 9.63 % 13.85 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 40.00 37.66 3.30 9.60 % 16.41 %
BANK OF NEW YORK MELLON CORP BK 60.00 56.96 4.95 9.52 % 15.36 %
SIMON PROPERTY GROUP INC NEW SPG 155.00 154.18 13.40 9.52 % 10.10 %
SPDR S&P Bank ETF KBE 50.00 49.76 4.30 9.46 % 9.99 %
TEEKAY LNG PARTNERS L.P. TGP 20.00 17.95 1.55 9.45 % 21.95 %
HEWLETT PACKARD ENTERPRISE CO HPE 20.00 17.56 1.51 9.41 % 24.61 %
WASTE MANAGEMENT INC WM 82.50 81.48 7.00 9.40 % 10.77 %
PHILLIPS 66 PSX 125.00 120.33 10.30 9.36 % 13.61 %
INDUSTRIAL SELECT SECTOR SPDR XLI 76.00 75.33 6.45 9.36 % 10.34 %
iShares Russell 2000 ETF IWM 162.00 161.87 13.81 9.33 % 9.42 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 59.86 5.10 9.31 % 9.57 %
SPDR GOLD TRUST GLD 123.00 122.41 10.40 9.28 % 9.81 %
FORD MOTOR COMPANY F 11.87 11.33 0.96 9.26 % 14.46 %
CORNING INC GLW 30.00 27.69 2.33 9.19 % 18.30 %
US BANCORP NEW USB 52.50 50.55 4.25 9.18 % 13.39 %
OCCIDENTAL PETE CORP OXY 87.50 85.42 7.15 9.14 % 11.79 %
MCDONALDS CORP MCD 165.00 160.98 13.45 9.12 % 11.84 %
ICICI BANK LTD ADS IBN 10.00 8.45 0.70 9.03 % 29.03 %
AFLAC INCORPORATED AFL 46.25 45.39 3.75 9.01 % 11.07 %
GENERAL MILLS INC GIS 42.50 41.82 3.45 8.99 % 10.76 %
PINNACLE FOODS INC PF 65.00 63.21 5.20 8.96 % 12.05 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 31.00 30.53 2.50 8.92 % 10.60 %
DUNKIN BRANDS GROUP INC DNKN 67.50 65.91 5.40 8.92 % 11.55 %
SELECT SCTR SPDR FD CONS DISCR XLY 105.00 104.87 8.55 8.88 % 9.01 %
BAXTER INTL INC BAX 72.50 70.60 5.70 8.78 % 11.71 %
VIACOM INC VIAB 27.50 27.24 2.20 8.79 % 9.82 %
SPDR DJIA ETF TRUST DIA 250.00 247.00 19.90 8.76 % 10.08 %
ALTRIA GROUP INC MO 57.50 55.54 4.45 8.71 % 12.55 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 31.29 2.50 8.68 % 11.15 %
KELLOGG CO K 62.50 60.19 4.80 8.67 % 12.84 %
SPDR S&P MIDCAP 400 ETF TR MDY 355.00 353.87 28.00 8.59 % 8.94 %
MACERICH CO MAC 55.00 54.84 4.30 8.51 % 8.82 %
SPRINT CORP S 7.00 5.11 0.40 8.49 % 48.62 %
CENTURYLINK INC CTL 20.00 19.29 1.50 8.43 % 12.42 %
USG CORP USG 42.00 41.45 3.20 8.37 % 9.80 %
PHILIP MORRIS INTL INC PM 82.50 80.75 6.20 8.32 % 10.66 %
SPDR S&P Regional Banking ETF KRE 64.00 63.94 4.90 8.30 % 8.40 %
TARGA RESOURCES CORP TRGP 50.00 48.34 3.70 8.29 % 12.01 %
GENUINE PARTS CO GPC 92.50 92.37 7.00 8.20 % 8.35 %
ASTRAZENECA P L C ADS AZN 37.50 36.33 2.75 8.19 % 11.67 %
ZION OIL AND GAS INC ZN 4.00 3.96 0.30 8.20 % 9.29 %
SPDR S&P 500 ETF TRUST SPY 275.00 271.33 20.40 8.13 % 9.59 %
EXELON CORP EXC 40.00 39.44 2.95 8.08 % 9.62 %
MPLX L P MPLX 37.00 36.10 2.65 7.92 % 10.61 %
WENDY'S COMPANY WEN 17.00 16.33 1.20 7.93 % 12.36 %
WEYERHAEUSER CO WY 37.00 36.45 2.65 7.84 % 9.47 %
WISDOM TREE INDIA ERNG FD EPI 26.00 25.27 1.80 7.67 % 10.78 %
CONAGRA BRANDS INC CAG 40.00 37.42 2.65 7.62 % 15.04 %
PROCTER & GAMBLE CO PG 75.00 73.45 5.20 7.62 % 9.89 %
AT&T INC T 33.00 32.05 2.26 7.59 % 10.78 %
PFIZER INC PFE 37.00 35.64 2.51 7.58 % 11.68 %
RENT A-CENTER INC RCII 12.00 10.13 0.70 7.42 % 27.25 %
TIME WARNER INC NEW TWX 95.00 94.45 6.50 7.39 % 8.02 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 55.00 51.06 3.50 7.36 % 15.64 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 105.00 102.23 7.00 7.35 % 10.26 %
FIRSTENERGY CORP FE 35.00 33.18 2.25 7.27 % 13.16 %
NEXTERA ENERGY INC NEE 160.00 156.45 10.60 7.27 % 9.70 %
ALERIAN MLP ETF AMLP 11.00 10.39 0.70 7.22 % 13.52 %
VERIZON COMMUNICATIONS INC VZ 50.00 47.74 3.20 7.18 % 12.26 %
COCA COLA CO KO 43.00 42.18 2.81 7.14 % 9.22 %
Atlantica Yield PLC AY 20.00 19.60 1.30 7.10 % 9.29 %
SPDR EURO STOXX 50 FEZ 42.00 41.44 2.75 7.11 % 8.56 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 15.00 12.08 0.80 7.09 % 32.98 %
PEPSICO INC PEP 100.00 97.51 6.45 7.08 % 9.82 %
HSBC HOLDINGS P L C ADS HSBC 50.00 49.78 3.25 6.98 % 7.46 %
ISHARES MSCI JAPAN ETF EWJ 62.00 61.01 3.95 6.92 % 8.66 %
WISDOM TREE INVESTMENTS INC WETF 12.00 11.59 0.75 6.92 % 10.70 %
BP PLC ADS BP 50.00 47.38 3.05 6.88 % 12.79 %
ISHARES MSCI ACWI ETF ACWI 74.00 73.15 4.70 6.87 % 8.11 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.25 1.75 6.86 % 9.80 %
HOST HOTEL & RESORTS INC. HST 22.00 20.50 1.30 6.77 % 14.58 %
DUKE ENERGY CORP NEW DUK 75.00 73.80 4.50 6.49 % 8.23 %
REALTY INCOME CORPORATION O 52.50 51.66 3.10 6.38 % 8.11 %
TANGER FACTORY OUTLET CENTER SKT 22.50 20.28 1.20 6.29 % 17.92 %
VEREIT INC VER 7.00 6.86 0.40 6.19 % 8.36 %
VANGUARD REAL ESTATE ETF VNQ 76.00 75.84 4.40 6.16 % 6.38 %
CUR SH JAPANESE YEN TRUST FXY 87.00 86.50 5.00 6.13 % 6.75 %
SPDR FD UTILITIES XLU 49.00 48.99 2.83 6.13 % 6.15 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 7.00 6.18 0.35 6.00 % 20.07 %
OCLARO INC OCLR 10.00 8.88 0.50 5.97 % 19.33 %
iShares MSCI EAFE ETF EFA 72.00 71.33 3.95 5.86 % 6.86 %
BARCLAYS BK PLC IPATH S&P GSCI CRUDE OIL OILNF 9.00 8.29 0.45 5.74 % 14.80 %
ILG INC ILG 35.00 33.74 1.81 5.67 % 9.61 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 50.00 49.54 2.66 5.67 % 6.66 %
ENTERPRISE PDCTS PARTNRS L P EPD 30.00 28.02 1.50 5.66 % 13.12 %
CURRENCY SHARES EURO TR FXE 114.00 113.03 6.00 5.61 % 6.51 %
VODAFONE GROUP PLC VOD 27.00 26.41 1.40 5.60 % 7.96 %
iShares U.S. Real Estate ETF IYR 76.00 75.49 3.95 5.52 % 6.23 %
Uniti Group Inc UNIT 22.50 20.04 1.05 5.53 % 18.48 %
NOVARTIS AG ADS NVS 80.00 77.06 4.00 5.47 % 9.50 %
RAMBUS INC RMBS 15.00 13.38 0.68 5.35 % 18.11 %
iShares 20+ Year Treasury Bond ETF TLT 118.00 117.21 5.95 5.35 % 6.06 %
CHEETAH MOBILE INC ADS CMCM 15.00 12.32 0.60 5.12 % 27.99 %
PPL CORPORATION PPL 28.00 26.72 1.30 5.11 % 10.15 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 84.00 83.20 4.00 5.05 % 6.06 %
SOUTHERN COMPANY SO 45.00 42.73 2.00 4.91 % 10.48 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.69 0.30 4.69 % 9.55 %
HUNTINGTON BANCSHARES INC HBAN 17.00 15.12 0.67 4.64 % 17.65 %
PWR SH DB US $ IND BULL FD UUP 25.00 24.64 1.05 4.45 % 5.98 %
OMEGA HEALTHCARE INVS INC OHI 30.00 28.42 1.20 4.41 % 10.21 %
CURRENCY SH CAN DOL TR FXC 77.00 76.58 3.10 4.22 % 4.79 %
GLAXO SMITH KLINE PLC ADS GSK 42.00 40.03 1.60 4.16 % 9.29 %
DR PEPPER SNAPPLE GROUP DPS 120.00 119.47 4.50 3.91 % 4.38 %
ROCKWELL COLLINS INC COL 140.00 136.34 5.00 3.81 % 6.59 %
GOLAR LNG PARTNERS LP GMLP 22.50 20.51 0.75 3.80 % 13.87 %
AMTRUST FINANCIAL SVCS INC AFSI 15.00 13.76 0.45 3.38 % 12.70 %
VERSARTIS INC VSAR 2.00 1.55 0.05 3.33 % 33.33 %
WILLIAMS PARTNERS L P WPZ 42.50 41.23 1.00 2.49 % 5.64 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 101.00 100.75 2.30 2.34 % 2.59 %
iShares iBoxx $ Invt Grade Corp Bond LQD 115.00 114.28 2.10 1.87 % 2.51 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 108.00 107.91 1.60 1.51 % 1.59 %
MOBILE TELESYSTEMS PJSC ADS MBT 12.00 10.24 0.15 1.49 % 18.93 %
MCDERMOTT INTERNATIONAL INC MDR 25.00 22.80 0.30 1.33 % 11.11 %
ANNALY CAPITAL MANAGEMENT NLY 12.00 10.40 0.12 1.17 % 16.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.