Out of the Money Covered Calls for 01/17/2020 - 119 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Ardelyx Inc ARDX 5.00 4.89 1.10 29.02 % 31.93 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 63.00 62.47 13.90 28.62 % 29.71 %
Novavax, Inc. NVAX 7.00 6.74 1.50 28.63 % 33.59 %
Kala Pharmaceuticals Inc KALA 5.00 4.52 1.00 28.41 % 42.05 %
Axsome Therapeutics Inc AXSM 30.00 28.77 6.30 28.04 % 33.51 %
Solid Biosciences Inc SLDB 12.50 10.30 2.25 27.95 % 55.28 %
Mallinckrodt PLC MNK 4.00 2.53 0.55 27.78 % 102.02 %
Pacific Ethanol Inc PEIX 1.00 0.70 0.15 27.36 % 82.38 %
ProShares Ultra DJ-UBS Natural Gas BOIL 17.00 16.82 3.50 26.28 % 27.63 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 25.00 24.20 5.00 26.04 % 30.21 %
Smith Micro Software, Inc. SMSI 6.00 5.55 0.85 18.09 % 27.66 %
Stitch Fix Inc SFIX 21.00 20.40 3.10 17.92 % 21.39 %
ProShares UltraShort DJUBS Crude Oil SCO 15.00 14.32 2.05 16.71 % 22.25 %
Direxion Daily Semiconductor Bull 3X SOXL 190.00 185.41 24.50 15.23 % 18.08 %
Scientific Games Corp SGMS 23.00 22.58 2.85 14.45 % 16.57 %
U.S. Silica Holdings Inc SLCA 12.00 11.10 1.35 13.85 % 23.08 %
Snap Inc SNAP 17.00 16.91 1.98 13.26 % 13.86 %
Sohu.com Ltd - ADR SOHU 12.50 12.24 1.40 12.92 % 15.31 %
Sonos Inc SONO 15.00 15.00 1.70 12.78 % 12.78 %
SM Energy Co SM 12.50 10.59 1.00 10.43 % 30.34 %
Synchronoss Technologies, Inc. SNCR 7.50 6.05 0.40 7.08 % 32.74 %
Spectrum Brands Holdings Inc SPB 55.00 51.90 3.00 6.13 % 12.47 %
Sony Corp (ADR) SNE 60.00 59.12 3.40 6.10 % 7.68 %
Schneider National Inc SNDR 22.50 21.82 1.25 6.08 % 9.38 %
Schlumberger Limited. SLB 40.00 38.04 2.13 5.93 % 11.39 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 220.00 217.99 10.70 5.16 % 6.13 %
iShares Silver Trust (ETF) SLV 17.00 16.57 0.81 5.14 % 7.87 %
SLM Corp SLM 10.00 9.47 0.39 4.29 % 10.07 %
Market Vectors Semiconductor ETF SMH 125.00 121.74 4.85 4.15 % 6.94 %
Smart Sand Inc SND 5.00 2.88 0.10 3.60 % 79.86 %
Simon Property Group Inc SPG 160.00 155.84 4.65 3.08 % 5.83 %
China Petroleum & Chemical Corp (ADR) SNP 65.00 60.64 1.50 2.54 % 9.91 %
Southern Co SO 62.50 60.80 1.44 2.43 % 5.29 %
Sogou Inc SOGO 7.50 5.13 0.10 1.99 % 49.11 %
Sundial Growers Inc SNDL 10.00 8.45 0.15 1.81 % 20.48 %
SP Plus Corp SP 40.00 36.79 0.65 1.80 % 10.68 %
Vaneck Vectors Global Alternative Energy Etf SMOG 66.00 65.75 1.10 1.70 % 2.09 %
UltraShort Basic Materials ProShares SMN 27.00 26.24 0.30 1.16 % 4.09 %
Transenterix Inc TRXC 1.00 0.73 0.15 26.06 % 73.76 %
NewLink Genetics Corp NLNK 2.00 1.96 0.40 25.64 % 28.21 %
AVEO Pharmaceuticals, Inc. AVEO 1.00 0.99 0.20 25.21 % 26.04 %
Ampio Pharmaceuticals Inc AMPE 0.50 0.50 0.10 25.16 % 25.79 %
California Resources Corp CRC 15.00 14.02 2.80 24.96 % 33.69 %
Axovant Gene Therapies Ltd AXGT 8.00 7.68 1.50 24.25 % 29.35 %
Amarin Corporation plc (ADR) AMRN 17.00 16.93 3.30 24.21 % 24.72 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 32.00 31.06 5.95 23.70 % 27.44 %
J C Penney Company Inc JCP 1.00 0.84 0.16 23.51 % 46.93 %
Intelsat SA I 23.00 22.92 4.30 23.09 % 23.52 %
Lannett Company, Inc. LCI 14.00 13.99 2.60 22.83 % 22.91 %
Grupo Financiero Galicia S.A. (ADR) GGAL 12.50 11.85 2.20 22.80 % 29.53 %
Lexicon Pharmaceuticals, Inc. LXRX 4.00 3.80 0.70 22.58 % 29.03 %
Ensco Rowan PLC VAL 7.00 6.80 1.25 22.50 % 26.01 %
Antero Resources Corp AR 4.00 3.92 0.70 21.74 % 24.22 %
Ideanomics Inc IDEX 2.50 1.69 0.30 21.58 % 79.86 %
ArQule, Inc. ARQL 9.00 7.96 1.40 21.34 % 37.20 %
Whiting Petroleum Corp WLL 10.00 9.53 1.67 21.25 % 27.23 %
Mirati Therapeutics Inc MRTX 95.00 91.83 15.60 20.46 % 24.62 %
Viewray Inc VRAY 4.00 3.60 0.60 20.00 % 33.33 %
Clovis Oncology Inc CLVS 6.00 5.14 0.85 19.81 % 39.86 %
MannKind Corporation MNKD 1.50 1.33 0.22 19.73 % 34.53 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 50.00 49.44 8.10 19.59 % 20.95 %
McDermott International Inc MDR 2.50 2.16 0.35 19.34 % 38.12 %
Adaptive Biotechnologies Corp ADPT 40.00 39.53 6.40 19.32 % 20.74 %
Banco Macro SA (ADR) BMA 25.00 24.18 3.90 19.23 % 23.27 %
Northern Dynasty Minerals Ltd NAK 1.00 0.62 0.10 19.23 % 92.31 %
Proteostasis Therapeutics Inc PTI 1.00 0.93 0.15 19.23 % 28.19 %
Viking Therapeutics Inc VKTX 7.50 7.20 1.15 19.01 % 23.97 %
Marinus Pharmaceuticals Inc MRNS 2.00 1.57 0.25 18.94 % 51.52 %
YPF SA (ADR) YPF 9.00 8.80 1.40 18.92 % 21.62 %
Health Insurance Innovations Inc HIIQ 21.00 20.87 3.30 18.78 % 19.52 %
The Medicines Company MDCO 48.00 47.34 7.40 18.53 % 20.18 %
Pyxus International Inc PYX 17.50 16.15 2.50 18.32 % 28.21 %
Waitr Holdings Inc WTRH 2.50 1.61 0.25 18.32 % 83.15 %
AnaptysBio Inc ANAB 45.00 42.66 6.60 18.30 % 24.79 %
Overstock.com Inc OSTK 17.50 16.20 2.50 18.25 % 27.74 %
Verastem Inc VSTM 2.50 1.30 0.20 18.18 % 127.27 %
GameStop Corp. GME 5.00 4.59 0.70 17.99 % 28.53 %
ZIOPHARM Oncology Inc. ZIOP 5.00 4.59 0.70 17.99 % 28.53 %
Roku Inc ROKU 130.00 129.78 19.75 17.95 % 18.15 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 39.87 39.81 6.00 17.75 % 17.92 %
SAGE Therapeutics Inc SAGE 165.00 160.48 24.10 17.67 % 20.99 %
Southwestern Energy Company SWN 2.50 2.13 0.32 17.68 % 38.12 %
Noble Corporation PLC NE 2.00 1.80 0.27 17.65 % 30.72 %
Direxion Daily Brazil Bull 3X Shares BRZU 29.00 28.49 4.20 17.29 % 19.39 %
Regenxbio Inc RGNX 40.00 38.68 5.70 17.28 % 21.29 %
Centennial Resource Development Inc CDEV 5.00 4.76 0.70 17.24 % 23.15 %
Denbury Resources Inc. DNR 1.50 1.36 0.20 17.24 % 29.31 %
Enphase Energy Inc ENPH 27.50 25.18 3.70 17.23 % 28.03 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 23.00 22.54 3.30 17.16 % 19.57 %
DBV Technologies S.A. DBVT 10.00 9.59 1.40 17.09 % 22.10 %
Oasis Petroleum Inc. OAS 4.50 4.11 0.60 17.09 % 28.21 %
ProShares VIX Short-Term Futures ETF VIXY 19.00 18.52 2.70 17.07 % 20.10 %
Adient PLC ADNT 24.00 23.57 3.40 16.86 % 18.99 %
Weight Watchers International, Inc. WW 35.00 34.94 5.00 16.70 % 16.90 %
Hecla Mining Company HL 2.00 1.89 0.27 16.67 % 23.46 %
Radius Health Inc RDUS 30.00 28.62 4.00 16.25 % 21.85 %
Lumber Liquidators Holdings Inc LL 9.00 8.96 1.25 16.21 % 16.73 %
Renewable Energy Group Inc REGI 15.00 14.72 2.05 16.18 % 18.39 %
Express, Inc. EXPR 3.00 2.88 0.40 16.13 % 20.97 %
Transocean LTD RIG 6.00 5.93 0.82 16.05 % 17.42 %
Telecom Argentina SA (ADR) TEO 10.00 9.77 1.35 16.03 % 18.76 %
Crispr Therapeutics AG CRSP 50.00 49.32 6.80 15.99 % 17.59 %
Geron Corporation GERN 1.50 1.45 0.20 16.00 % 20.00 %
Halozyme Therapeutics, Inc. HALO 17.00 16.42 2.25 15.88 % 19.97 %
Amyris Inc AMRS 4.50 4.39 0.60 15.83 % 18.73 %
Arrowhead Pharmaceuticals Inc ARWR 30.00 29.30 4.00 15.81 % 18.58 %
Tenneco Inc TEN 13.00 12.82 1.75 15.81 % 17.43 %
Westport Innovations Inc. (USA) WPRT 3.00 2.93 0.40 15.81 % 18.58 %
Direxion Energy Bear 3X Shares ERY 44.00 43.33 5.90 15.76 % 17.55 %
Rite Aid Corporation RAD 7.00 6.90 0.94 15.77 % 17.45 %
Hi-Crush Inc HCR 2.50 2.21 0.30 15.71 % 30.89 %
XBiotech Inc XBIT 10.00 9.58 1.30 15.70 % 20.77 %
Dynavax Technologies Corporation DVAX 5.00 4.43 0.60 15.67 % 30.55 %
Eyepoint Pharmaceuticals Inc EYPT 2.50 1.85 0.25 15.62 % 56.25 %
Madrigal Pharmaceuticals Inc MDGL 100.00 98.73 13.30 15.57 % 17.05 %
Intellia Therapeutics Inc NTLA 15.00 14.85 2.00 15.56 % 16.73 %
Farfetch Ltd FTCH 10.00 9.35 1.25 15.43 % 23.46 %
Akorn, Inc. AKRX 4.00 3.76 0.50 15.34 % 22.70 %
Nabriva Therapeutics PLC - ADR NBRV 2.50 2.26 0.30 15.31 % 27.55 %
Cronos Group Inc. CRON 11.00 10.96 1.45 15.25 % 15.67 %
Zogenix, Inc. ZGNX 42.00 41.57 5.50 15.25 % 16.44 %
Polarityte Inc PTE 5.00 4.18 0.55 15.15 % 37.74 %
Intercept Pharmaceuticals Inc ICPT 70.00 69.29 9.10 15.12 % 16.30 %
HUYA Inc - ADR HUYA 26.00 25.95 3.40 15.08 % 15.30 %
Intec Pharma Ltd. NTEC 2.50 1.15 0.15 15.08 % 151.26 %
Mongodb Inc MDB 135.00 134.27 17.50 14.99 % 15.61 %
Immunomedics, Inc. IMMU 17.00 16.93 2.20 14.94 % 15.41 %
Range Resources Corp. RRC 6.00 5.01 0.65 14.91 % 37.61 %
Camping World Holdings Inc CWH 9.00 8.90 1.15 14.84 % 16.13 %
Carrizo Oil & Gas Inc CRZO 9.00 8.96 1.15 14.72 % 15.24 %
Karyopharm Therapeutics Inc KPTI 12.50 11.69 1.50 14.72 % 22.67 %
USA Technologies, Inc. USAT 7.50 7.40 0.95 14.73 % 16.28 %
Just Energy Group Inc JE 2.50 1.56 0.20 14.71 % 83.82 %
Trade Desk Inc TTD 210.00 208.12 26.60 14.65 % 15.69 %
Intrexon Corp XON 7.00 6.27 0.80 14.63 % 27.97 %
Stamps.com Inc. STMP 75.00 73.85 9.40 14.58 % 16.37 %
GNC Holdings Inc GNC 2.50 2.36 0.30 14.56 % 21.36 %
Covia Holdings Corp CVIA 2.50 2.37 0.30 14.49 % 20.77 %
Carvana Co CVNA 80.00 77.41 9.80 14.49 % 18.33 %
Insmed Incorporated INSM 20.00 19.38 2.45 14.47 % 18.13 %
Direxion Technology Bear 3X Shares TECS 11.00 10.69 1.35 14.45 % 17.77 %
InVitae Corp NVTA 22.50 21.41 2.70 14.43 % 20.28 %
Tellurian Inc TELL 9.00 8.34 1.05 14.41 % 23.54 %
Slack Technologies Inc WORK 26.00 25.71 3.20 14.21 % 15.49 %
Hibbett Sports, Inc. HIBB 20.00 19.72 2.45 14.19 % 15.81 %
Arlo Technologies Inc ARLO 4.00 3.63 0.45 14.15 % 25.79 %
Tenet Healthcare Corp THC 25.00 25.00 3.10 14.16 % 14.16 %
Beigene Ltd (ADR) BGNE 135.00 130.75 16.20 14.14 % 17.85 %
Melinta Therapeutics Inc MLNT 5.00 3.23 0.40 14.13 % 76.68 %
Sarepta Therapeutics Inc SRPT 85.00 83.68 10.35 14.11 % 15.91 %
Gulfport Energy Corporation GPOR 3.50 3.24 0.40 14.08 % 23.24 %
Spectrum Pharmaceuticals, Inc. SPPI 10.00 9.32 1.15 14.08 % 22.40 %
Alexco Resource Corp. (USA) AXU 2.50 2.03 0.25 14.04 % 40.45 %
Guardant Health Inc GH 75.00 73.88 9.10 14.05 % 15.78 %
IDT Corporation IDT 11.00 10.98 1.35 14.02 % 14.23 %
Glu Mobile Inc. GLUU 5.50 5.29 0.65 14.01 % 18.53 %
Natera Inc NTRA 35.00 33.46 4.10 13.96 % 19.21 %
Energy Fuels, Inc UUUU 2.50 2.04 0.25 13.97 % 39.66 %
Coeur Mining Inc CDE 5.00 4.90 0.60 13.95 % 16.28 %
Globalstar, Inc. GSAT 0.50 0.41 0.05 13.90 % 39.00 %
SunPower Corporation SPWR 15.00 14.43 1.76 13.89 % 18.39 %
Nektar Therapeutics NKTR 21.00 20.10 2.45 13.88 % 18.98 %
Bed Bath & Beyond Inc. BBBY 10.00 9.70 1.18 13.85 % 17.37 %
Conn's Inc CONN 25.00 24.76 3.00 13.79 % 14.89 %
Tailored Brands Inc TLRD 5.00 4.54 0.55 13.78 % 25.31 %
Tufin Software Technologies Ltd TUFN 17.50 16.95 2.05 13.76 % 17.45 %
ACADIA Pharmaceuticals Inc. ACAD 43.00 42.22 5.10 13.74 % 15.84 %
Maxar Technologies Inc MAXR 10.00 9.11 1.10 13.73 % 24.84 %
Athenex Inc ATNX 15.00 14.15 1.70 13.65 % 20.48 %
JinkoSolar Holding Co., Ltd. JKS 21.00 20.38 2.45 13.66 % 17.12 %
bluebird bio Inc BLUE 110.00 107.47 12.90 13.64 % 16.32 %
At Home Group Inc HOME 10.00 9.17 1.10 13.63 % 23.92 %
Chesapeake Energy Corporation CHK 2.00 1.58 0.19 13.62 % 43.37 %
Vivint Solar Inc VSLR 8.00 7.92 0.95 13.63 % 14.78 %
Signet Jewelers Ltd. SIG 17.50 16.27 1.95 13.62 % 22.21 %
Akebia Therapeutics Inc AKBA 5.00 4.62 0.55 13.51 % 22.85 %
Zynerba Pharmaceuticals Inc ZYNE 10.00 8.84 1.05 13.48 % 28.37 %
Achillion Pharmaceuticals, Inc. ACHN 4.00 3.80 0.45 13.43 % 19.40 %
Akcea Therapeutics Inc AKCA 22.50 21.96 2.60 13.43 % 16.22 %
Nutanix Inc NTNX 27.50 26.32 3.10 13.35 % 18.43 %
Axonics Modulation Technologies Inc AXNX 35.00 31.47 3.70 13.32 % 26.04 %
Callon Petroleum Company CPE 5.00 4.68 0.55 13.32 % 21.07 %
Chemours Co CC 17.00 16.20 1.90 13.29 % 18.88 %
Esperion Therapeutics Inc ESPR 38.00 36.84 4.30 13.21 % 16.78 %
TG Therapeutics Inc TGTX 7.00 6.43 0.75 13.20 % 23.24 %
Wave Life Sciences Ltd WVE 30.00 25.71 3.00 13.21 % 32.10 %
MacroGenics Inc MGNX 15.00 12.90 1.50 13.16 % 31.58 %
Puma Biotechnology Inc PBYI 12.50 11.18 1.30 13.16 % 26.52 %
Zuora Inc ZUO 16.00 15.49 1.80 13.15 % 16.87 %
VirnetX Holding Corporation VHC 7.00 6.03 0.70 13.13 % 31.33 %
American Superconductor Corporation AMSC 9.00 8.65 1.00 13.07 % 17.65 %
Curo Group Holdings Corp CURO 15.00 14.27 1.65 13.07 % 18.86 %
Cars.com Inc CARS 10.00 10.00 1.15 12.99 % 12.99 %
Dean Foods Co DF 1.50 1.31 0.15 12.93 % 29.31 %
First Majestic Silver Corp. AG 10.00 9.62 1.10 12.91 % 17.37 %
Tandem Diabetes Care Inc TNDM 65.00 61.21 7.00 12.91 % 19.90 %
Direxion Daily Small Cap Bear 3X Shares TZA 44.00 43.34 4.95 12.89 % 14.61 %
Direxion Daily China 3X Bear Shares YANG 51.00 50.81 5.80 12.89 % 13.31 %
PagSeguro Digital Ltd PAGS 47.50 47.38 5.40 12.86 % 13.15 %
Scorpio Tankers Inc. STNG 30.00 29.09 3.30 12.80 % 16.32 %
Tronox Holdings PLC TROX 10.00 9.29 1.05 12.74 % 21.36 %
Chewy Inc CHWY 29.00 28.44 3.20 12.68 % 14.90 %
ProShares UltraPro Short QQQ SQQQ 32.00 31.09 3.50 12.69 % 15.98 %
Fossil Group Inc FOSL 13.00 12.01 1.35 12.66 % 21.95 %
Livent Corp LTHM 7.50 7.12 0.80 12.66 % 18.67 %
PTC Therapeutics, Inc. PTCT 39.00 38.40 4.30 12.61 % 14.37 %
Cara Therapeutics Inc CARA 25.00 23.24 2.60 12.60 % 21.12 %
Direxion Technology Bull 3X Shares TECL 175.00 170.72 19.10 12.60 % 15.42 %
Community Health Systems CYH 4.00 3.58 0.40 12.58 % 25.79 %
Crowdstrike Holdings Inc CRWD 72.50 70.88 7.90 12.54 % 15.12 %
LYFT Inc LYFT 47.50 46.65 5.20 12.55 % 14.60 %
Laredo Petroleum Inc LPI 3.00 2.70 0.30 12.50 % 25.00 %
IMPAC Mortgage Holdings, Inc IMH 7.50 6.76 0.75 12.48 % 24.79 %
Loop Industries Inc LOOP 17.50 16.70 1.85 12.46 % 17.85 %
Anaplan Inc PLAN 52.50 50.71 5.60 12.41 % 16.38 %
Universal Display Corporation OLED 180.00 178.60 19.70 12.40 % 13.28 %
NanoString Technologies Inc NSTG 25.00 22.78 2.50 12.33 % 23.27 %
IMPINJ Inc PI 35.00 33.71 3.70 12.33 % 16.63 %
Blueprint Medicines Corp BPMC 80.00 79.50 8.70 12.29 % 12.99 %
Wayfair Inc W 135.00 131.54 14.40 12.29 % 15.25 %
Shopify Inc (US) SHOP 330.00 325.85 35.60 12.27 % 13.70 %
Abeona Therapeutics Inc ABEO 5.00 3.21 0.35 12.24 % 74.83 %
2U Inc TWOU 20.00 17.91 1.95 12.22 % 25.31 %
Pinterest Inc PINS 30.00 29.49 3.20 12.17 % 14.11 %
United States Natural Gas Fund, LP UNG 23.00 22.75 2.46 12.12 % 13.36 %
United States Steel Corporation X 13.00 12.45 1.34 12.06 % 17.01 %
Extreme Networks, Inc EXTR 7.50 7.45 0.80 12.03 % 12.78 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 25.00 20.03 2.15 12.02 % 39.82 %
Conduent Inc CNDT 7.50 7.00 0.75 12.00 % 20.00 %
Kirkland's, Inc. KIRK 2.50 1.40 0.15 12.00 % 100.00 %
Evolus Inc EOLS 18.00 17.32 1.85 11.96 % 16.35 %
Lovesac Co LOVE 22.50 20.60 2.20 11.96 % 22.28 %
Perion Network Ltd PERI 5.00 4.68 0.50 11.96 % 19.62 %
Sangamo Therapeutics Inc SGMO 11.00 10.77 1.15 11.95 % 14.35 %
StoneCo Ltd STNE 37.00 36.56 3.90 11.94 % 13.29 %
Direxion Emerging Markets Bull 3X Shares EDC 70.00 69.69 7.40 11.88 % 12.38 %
Fitbit Inc FIT 4.00 3.77 0.40 11.87 % 18.69 %
Okta Inc OKTA 105.00 103.60 11.00 11.88 % 13.39 %
Etsy Inc ETSY 60.00 59.45 6.30 11.85 % 12.89 %
Michaels Companies Inc MIK 10.00 8.98 0.95 11.83 % 24.53 %
iRobot Corporation IRBT 62.50 62.44 6.60 11.82 % 11.93 %
Diamond Offshore Drilling Inc DO 9.00 7.86 0.83 11.81 % 28.02 %
Abercrombie & Fitch Co. ANF 17.00 16.13 1.70 11.78 % 17.81 %
Chico's FAS, Inc. CHS 4.00 3.80 0.40 11.76 % 17.65 %
American Axle & Manufact. Holdings, Inc. AXL 9.00 8.09 0.85 11.74 % 24.31 %
Nabors Industries Ltd. NBR 3.00 2.48 0.26 11.71 % 35.14 %
Solaredge Technologies Inc SEDG 85.00 83.10 8.70 11.69 % 14.25 %
TherapeuticsMD Inc TXMD 4.00 3.82 0.40 11.70 % 16.96 %
Ascendis Pharma A/S ASND 105.00 103.25 10.80 11.68 % 13.57 %
Twilio Inc TWLO 115.00 112.48 11.75 11.66 % 14.17 %
San Juan Basin Royalty Trust SJT 2.50 2.40 0.25 11.63 % 16.28 %
CNX Resources Corp CNX 9.00 8.36 0.87 11.62 % 20.16 %
Canadian Solar Inc. CSIQ 22.00 21.68 2.25 11.58 % 13.23 %
BBVA Banco Frances S.A. (ADR) BBAR 5.00 4.34 0.45 11.57 % 28.53 %
Direxion Daily Gold Miners Bear 3X Shares DUST 10.00 7.71 0.80 11.58 % 44.72 %
Oceaneering International OII 15.00 14.47 1.50 11.57 % 15.65 %
Advanced Micro Devices, Inc. AMD 31.00 30.43 3.15 11.55 % 13.64 %
Galectin Therapeutics Inc GALT 4.00 3.89 0.40 11.46 % 14.61 %
Direxion Energy Bull 3X Shares ERX 18.00 17.52 1.80 11.45 % 14.50 %
ProShares UltraPro QQQ TQQQ 66.67 65.20 6.70 11.45 % 13.97 %
Blue Apron Holdings Inc APRN 10.00 9.26 0.95 11.43 % 20.34 %
Ocwen Financial Corp OCN 2.00 1.95 0.20 11.43 % 14.29 %
Continental Resources, Inc. CLR 35.00 34.26 3.50 11.38 % 13.78 %
EQT Corporation EQT 13.00 12.25 1.25 11.36 % 18.18 %
LendingClub Corp LC 15.00 14.69 1.50 11.37 % 13.72 %
GrubHub Inc GRUB 65.00 63.75 6.50 11.35 % 13.54 %
Zscaler Inc ZS 55.00 51.96 5.30 11.36 % 17.87 %
Avis Budget Group Inc. CAR 30.00 29.50 3.00 11.32 % 13.21 %
Coupa Software Inc COUP 140.00 136.86 13.90 11.30 % 13.86 %
Pulse Biosciences Inc PLSE 17.50 16.25 1.65 11.30 % 19.86 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.00 18.53 1.87 11.22 % 14.05 %
Direxion Small Cap Bull 3X Shares TNA 62.00 61.03 6.15 11.21 % 12.97 %
Dillard's, Inc. DDS 60.00 59.64 6.00 11.19 % 11.86 %
KEMET Corporation KEM 20.00 19.38 1.95 11.19 % 14.74 %
Sunrun Inc RUN 18.00 17.39 1.75 11.19 % 15.09 %
Direxion Emerging Markets Bear 3X Shares EDZ 45.00 44.80 4.50 11.17 % 11.66 %
Uniqure NV QURE 50.00 45.78 4.60 11.17 % 21.42 %
Atlassian Corporation PLC TEAM 135.00 134.31 13.50 11.17 % 11.75 %
RH RH 175.00 171.45 17.20 11.15 % 13.45 %
Nordic American Tanker Ltd NAT 2.00 2.00 0.20 11.11 % 11.11 %
Lendingtree Inc TREE 330.00 323.38 32.20 11.06 % 13.33 %
Vipshop Holdings Ltd - ADR VIPS 10.00 9.58 0.95 11.01 % 15.87 %
Blucora Inc BCOR 22.50 22.23 2.20 10.98 % 12.33 %
Pinduoduo Inc PDD 35.00 34.33 3.40 10.99 % 13.16 %
Big Lots, Inc. BIG 22.50 22.24 2.20 10.98 % 12.28 %
Yelp Inc YELP 37.00 36.94 3.65 10.96 % 11.14 %
Eldorado Gold Corp (USA) EGO 9.00 8.12 0.80 10.93 % 22.95 %
Urban Outfitters, Inc. URBN 24.00 23.84 2.35 10.94 % 11.68 %
Designer Brands Inc DBI 17.50 17.31 1.70 10.89 % 12.11 %
Qutoutiao Inc - ADR QTT 5.00 4.07 0.40 10.90 % 36.24 %
Teekay Corporation TK 5.00 4.58 0.45 10.90 % 21.07 %
Tesla Inc TSLA 250.00 243.43 23.85 10.86 % 13.85 %
Ambarella Inc AMBA 65.00 64.42 6.30 10.84 % 11.84 %
Dana Inc DAN 15.00 14.88 1.45 10.80 % 11.69 %
Tidewater Inc. TDW 17.50 17.44 1.70 10.80 % 11.18 %
PetIQ Inc PETQ 27.00 26.23 2.55 10.77 % 14.02 %
Upwork Inc UPWK 15.00 14.39 1.40 10.78 % 15.47 %
COMSCORE, Inc. SCOR 2.50 2.06 0.20 10.75 % 34.41 %
Alcoa Corp AA 22.00 21.67 2.10 10.73 % 12.42 %
DXC Technology Co DXC 32.50 32.03 3.10 10.72 % 12.34 %
Merit Medical Systems, Inc. MMSI 30.00 29.95 2.90 10.72 % 10.91 %
Revance Therapeutics Inc RVNC 15.00 13.99 1.35 10.68 % 18.67 %
Sea Ltd (ADR) SE 32.00 31.09 3.00 10.68 % 13.92 %
National-Oilwell Varco, Inc. NOV 23.00 22.94 2.21 10.66 % 10.95 %
Floor & Decor Holdings Inc FND 50.00 48.85 4.70 10.65 % 13.25 %
Square Inc SQ 60.00 59.73 5.75 10.65 % 11.15 %
Affimed NV AFMD 5.00 3.65 0.35 10.61 % 51.52 %
Capri Holdings Ltd CPRI 32.50 32.31 3.10 10.61 % 11.26 %
Exelixis, Inc. EXEL 20.00 19.28 1.85 10.61 % 14.74 %
Plug Power Inc PLUG 3.00 2.81 0.27 10.61 % 17.88 %
Moderna Inc MRNA 20.00 17.74 1.70 10.60 % 24.69 %
Weibo Corp (ADR) WB 50.00 49.01 4.70 10.61 % 12.84 %
Daqo New Energy Corp (ADR) DQ 55.00 51.19 4.90 10.59 % 18.82 %
Sibanye Gold Ltd (ADR) SBGL 5.00 4.70 0.45 10.59 % 17.65 %
SeaWorld Entertainment Inc SEAS 28.00 27.68 2.65 10.59 % 11.87 %
Yamana Gold Inc. (USA) AUY 3.50 3.35 0.32 10.56 % 15.51 %
ImmunoGen, Inc. IMGN 4.00 3.14 0.30 10.56 % 40.85 %
Applied Optoelectronics Inc AAOI 12.50 11.02 1.05 10.53 % 25.38 %
Corcept Therapeutics Incorporated CORT 14.00 13.65 1.30 10.53 % 13.36 %
Opko Health Inc. OPK 3.00 2.10 0.20 10.53 % 57.89 %
Crocs, Inc. CROX 29.00 28.39 2.70 10.51 % 12.88 %
FibroGen Inc FGEN 45.00 41.01 3.90 10.51 % 21.26 %
IQIYI Inc IQ 20.00 18.94 1.80 10.50 % 16.69 %
Deciphera Pharmaceuticals Inc DCPH 40.00 35.90 3.40 10.46 % 23.08 %
PBF Energy Inc PBF 25.00 24.80 2.35 10.47 % 11.36 %
Enerplus Corp (USA) ERF 8.00 7.95 0.75 10.42 % 11.11 %
Baozun Inc (ADR) BZUN 50.00 47.91 4.50 10.37 % 15.18 %
Veeco Instruments Inc. VECO 12.00 11.73 1.10 10.35 % 12.89 %
YRC Worldwide Inc YRCW 5.00 4.27 0.40 10.34 % 29.20 %
Match Group Inc MTCH 80.00 79.16 7.40 10.31 % 11.48 %
Teladoc Health Inc TDOC 70.00 67.47 6.30 10.30 % 14.44 %
DexCom, Inc. DXCM 160.00 156.91 14.60 10.26 % 12.43 %
American Eagle Outfitters AEO 17.00 16.69 1.55 10.24 % 12.29 %
UltraPro Short Dow30 SDOW 46.00 45.20 4.20 10.24 % 12.20 %
Vericel Corp VCEL 17.50 16.14 1.50 10.25 % 19.54 %
Infinera Corp. INFN 6.00 5.39 0.50 10.22 % 22.70 %
Iridium Communications Inc IRDM 24.00 23.18 2.15 10.22 % 14.12 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 9.00 7.80 0.72 10.17 % 27.12 %
Tata Motors Limited (ADR) TTM 9.00 8.66 0.80 10.18 % 14.50 %
Uxin Ltd (ADR) UXIN 4.00 3.25 0.30 10.17 % 35.59 %
Resolute Forest Products Inc RFP 5.00 4.88 0.45 10.16 % 12.87 %
USANA Health Sciences, Inc. USNA 70.00 69.74 6.40 10.10 % 10.51 %
Progenics Pharmaceuticals, Inc. PGNX 6.00 5.46 0.50 10.08 % 20.97 %
Gogo Inc GOGO 8.00 7.13 0.65 10.03 % 23.46 %
Navistar International Corp NAV 30.00 29.05 2.65 10.04 % 13.64 %
Ra Pharmaceuticals Inc RARX 30.00 25.77 2.35 10.03 % 28.10 %
Comstock Resources Inc CRK 10.00 9.35 0.85 10.00 % 17.65 %
Nio Inc - ADR NIO 3.50 3.08 0.28 10.00 % 24.97 %
Pan American Silver Corp. (USA) PAAS 17.00 16.49 1.50 10.01 % 13.41 %
Devon Energy Corp DVN 27.00 26.52 2.41 10.00 % 11.99 %
Aravive Inc ARAV 7.50 7.18 0.65 9.96 % 14.89 %
Dropbox Inc DBX 21.00 20.96 1.90 9.97 % 10.15 %
Chegg Inc CHGG 35.00 34.24 3.10 9.96 % 12.40 %
IPG Photonics Corporation IPGP 140.00 139.19 12.60 9.95 % 10.59 %
Liberty Tripadvisor Holdings Inc LTRPA 10.00 9.94 0.90 9.96 % 10.62 %
Adamas Pharmaceuticals Inc ADMS 7.50 6.64 0.60 9.93 % 24.17 %
AgroFresh Solutions Inc AGFS 2.50 2.22 0.20 9.90 % 23.76 %
Internap Corp INAP 3.00 2.22 0.20 9.90 % 48.51 %
Concho Resources Inc CXO 75.00 73.45 6.60 9.87 % 12.19 %
Mercadolibre Inc MELI 560.00 542.70 48.80 9.88 % 13.38 %
Canada Goose Holdings inc. GOOS 45.00 42.37 3.80 9.85 % 16.67 %
i3 Verticals Inc IIIV 22.50 20.61 1.85 9.86 % 19.94 %
Contango Oil & Gas Company MCF 2.50 1.67 0.15 9.87 % 64.47 %
Redfin Corp RDFN 18.00 17.81 1.60 9.87 % 11.04 %
Cyberark Software Ltd CYBR 105.00 104.83 9.40 9.85 % 10.03 %
Five9 Inc FIVN 60.00 57.99 5.20 9.85 % 13.66 %
Skechers USA Inc SKX 35.00 34.54 3.10 9.86 % 11.32 %
Pluralsight Inc PS 20.00 18.42 1.65 9.84 % 19.26 %
Diebold Nixdorf Inc DBD 15.00 13.42 1.20 9.82 % 22.75 %
AxoGen Inc AXGN 15.00 14.00 1.25 9.80 % 17.65 %
Hertz Global Holdings Inc HTZ 15.00 14.01 1.25 9.80 % 17.55 %
McEwen Mining Inc MUX 2.00 1.68 0.15 9.80 % 30.72 %
Tencent Music Entertainment Group - ADR TME 14.00 14.00 1.25 9.80 % 9.80 %
Wix.Com Ltd WIX 125.00 124.40 11.10 9.80 % 10.33 %
AngloGold Ashanti Limited (ADR) AU 20.00 19.10 1.70 9.77 % 14.94 %
UltraPro Dow30 UDOW 108.00 107.84 9.60 9.77 % 9.93 %
Fluor Corporation (NEW) FLR 22.50 20.82 1.85 9.75 % 18.61 %
Amicus Therapeutics, Inc. FOLD 10.00 9.56 0.85 9.76 % 14.81 %
Penn Virginia Corporation PVAC 35.00 33.23 2.95 9.74 % 15.59 %
Direxion Daily China Bull 3x Shares YINN 19.00 18.11 1.60 9.69 % 15.08 %
EXACT Sciences Corporation EXAS 110.00 105.41 9.30 9.68 % 14.45 %
Gap Inc GPS 18.00 17.95 1.58 9.65 % 9.96 %
Mattel Inc MAT 12.00 11.43 1.00 9.59 % 15.05 %
Uber Technologies Inc UBER 35.00 34.26 3.00 9.60 % 11.96 %
Winnebago Industries, Inc. WGO 40.00 38.83 3.40 9.60 % 12.90 %
Glaukos Corp GKOS 75.00 73.25 6.40 9.57 % 12.19 %
Hanesbrands Inc. HBI 15.00 14.87 1.30 9.58 % 10.54 %
Groupon Inc GRPN 3.00 2.87 0.25 9.56 % 14.72 %
Triple-S Management Corp. GTS 17.50 16.05 1.40 9.56 % 19.45 %
Jabil Inc JBL 31.00 30.95 2.70 9.56 % 9.73 %
Talos Energy Inc TALO 25.00 22.94 2.00 9.55 % 19.39 %
ABIOMED, Inc. ABMD 195.00 190.67 16.60 9.54 % 12.02 %
Align Technology, Inc. ALGN 180.00 175.80 15.30 9.53 % 12.15 %
L Brands Inc LB 20.00 18.95 1.65 9.54 % 15.61 %
NVIDIA Corporation NVDA 180.00 179.99 15.65 9.52 % 9.53 %
XPO Logistics Inc XPO 75.00 73.59 6.40 9.53 % 11.62 %
Kraton Corp KRA 35.00 33.45 2.90 9.49 % 14.57 %
Twitter Inc TWTR 44.00 43.23 3.75 9.50 % 11.45 %
SINA Corp SINA 45.00 43.85 3.80 9.49 % 12.36 %
United Rentals, Inc. URI 125.00 124.66 10.80 9.49 % 9.78 %
TAL Education Group (ADR) TAL 36.00 35.84 3.10 9.47 % 9.96 %
ON Semiconductor Corp ON 20.00 19.68 1.70 9.45 % 11.23 %
Zoom Video Communications Inc ZM 85.00 84.45 7.30 9.46 % 10.17 %
YY Inc (ADR) YY 65.00 62.70 5.40 9.42 % 13.44 %
Enanta Pharmaceuticals Inc ENTA 75.00 70.90 6.10 9.41 % 15.74 %
Autoweb Inc AUTO 2.50 2.33 0.20 9.39 % 17.37 %
Gold Fields Limited (ADR) GFI 5.00 4.66 0.40 9.39 % 17.37 %
Direxion Daily India Bull 3x Shares INDL 54.00 53.54 4.60 9.40 % 10.34 %
Ionis Pharmaceuticals Inc IONS 65.00 63.11 5.40 9.36 % 12.63 %
SEADRILL LTD SDRL 5.00 2.92 0.25 9.36 % 87.27 %
Unisys Corporation UIS 9.00 8.18 0.70 9.36 % 20.32 %
Cemex SAB de CV (ADR) CX 4.00 3.98 0.34 9.34 % 9.89 %
AppFolio Inc APPF 100.00 99.60 8.50 9.33 % 9.77 %
Docusign Inc DOCU 65.00 63.25 5.40 9.33 % 12.36 %
PVH Corp PVH 90.00 89.02 7.60 9.33 % 10.54 %
Cenovus Energy Inc CVE 10.00 9.97 0.85 9.32 % 9.65 %
MarineMax Inc HZO 15.00 14.66 1.25 9.32 % 11.86 %
Global Blood Therapeutics Inc GBT 55.00 52.86 4.50 9.31 % 13.73 %
Recro Pharma Inc REPH 12.50 11.74 1.00 9.31 % 16.39 %
Career Education Corp. CECO 19.00 18.83 1.60 9.29 % 10.27 %
Westlake Chemical Corporation WLK 65.00 64.71 5.50 9.29 % 9.78 %
Cree, Inc. CREE 52.50 51.24 4.35 9.28 % 11.96 %
Eventbrite Inc EB 20.00 18.86 1.60 9.27 % 15.87 %
GW Pharmaceuticals PLC- ADR GWPH 140.00 135.63 11.50 9.26 % 12.78 %
UltraShort Oil & Gas ProShares DUG 41.00 40.19 3.40 9.24 % 11.44 %
Ollie's Bargain Outlet Holdings Inc OLLI 62.50 61.43 5.20 9.25 % 11.15 %
Paycom Software Inc PAYC 220.00 216.15 18.30 9.25 % 11.20 %
WPX Energy Inc WPX 12.00 11.23 0.95 9.24 % 16.73 %
Criteo SA (ADR) CRTO 20.00 19.55 1.65 9.22 % 11.73 %
Acorda Therapeutics Inc ACOR 4.00 3.56 0.30 9.20 % 22.70 %
3D Systems Corporation DDD 9.00 8.42 0.71 9.21 % 16.73 %
Parsley Energy Inc PE 20.00 18.97 1.60 9.21 % 15.14 %
Arena Pharmaceuticals, Inc. ARNA 55.00 52.28 4.40 9.19 % 14.87 %
Century Aluminum Co CENX 8.00 7.01 0.59 9.19 % 24.61 %
Micron Technology, Inc. MU 52.50 50.49 4.25 9.19 % 13.54 %
Dmc Global Inc BOOM 50.00 45.30 3.80 9.16 % 20.48 %
Dycom Industries, Inc. DY 55.00 52.44 4.40 9.16 % 14.49 %
Dova Pharmaceuticals Inc DOVA 17.50 15.51 1.30 9.15 % 23.15 %
Lumentum Holdings Inc LITE 60.00 58.51 4.90 9.14 % 11.92 %
Box Inc BOX 18.00 17.36 1.45 9.11 % 13.14 %
Hawaiian Holdings, Inc. HA 28.00 27.53 2.30 9.12 % 10.98 %
Pretium Resources, Inc. PVG 12.00 11.39 0.95 9.10 % 14.94 %
Qudian Inc - ADR QD 8.00 7.19 0.60 9.10 % 21.40 %
Thor Industries, Inc. THO 55.00 52.69 4.40 9.11 % 13.90 %
Cimpress NV CMPR 135.00 132.06 11.00 9.09 % 11.51 %
Peabody Energy Corporation BTU 18.00 17.43 1.45 9.07 % 12.64 %
Deckers Outdoor Corp DECK 140.00 139.79 11.60 9.05 % 9.21 %
GDS Holdings Ltd - ADR GDS 44.00 43.39 3.60 9.05 % 10.58 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 17.50 16.28 1.35 9.04 % 17.21 %
Polaris Inc PII 90.00 89.21 7.40 9.05 % 10.01 %
Intersect ENT Inc XENT 20.00 18.12 1.50 9.03 % 20.34 %
Direxion Daily Financial Bear 3X Shares FAZ 34.00 33.90 2.80 9.00 % 9.32 %
Five Below Inc FIVE 130.00 128.35 10.60 9.00 % 10.40 %
Fabrinet FN 55.00 54.48 4.50 9.00 % 10.04 %
Inphi Corporation IPHI 65.00 62.96 5.20 9.00 % 12.53 %
Teck Resources Ltd (USA) TECK 18.00 17.93 1.48 9.00 % 9.42 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 12.50 12.14 1.00 8.97 % 12.16 %
Ulta Beauty Inc ULTA 230.00 229.35 18.90 8.98 % 9.29 %
Zendesk Inc ZEN 80.00 77.66 6.40 8.98 % 12.26 %
TiVo Corp TIVO 8.00 7.90 0.65 8.97 % 10.34 %
New Gold Inc (USA) NGD 1.50 1.22 0.10 8.93 % 33.93 %
Alexion Pharmaceuticals, Inc. ALXN 105.00 103.03 8.40 8.88 % 10.96 %
Canopy Growth Corporation CGC 30.00 28.80 2.35 8.88 % 13.42 %
Foot Locker, Inc. FL 42.00 40.47 3.30 8.88 % 12.99 %
World Wrestling Entertainment, Inc. WWE 75.00 73.56 6.00 8.88 % 11.01 %
Tabula Rasa HealthCare Inc TRHC 60.00 55.25 4.50 8.87 % 18.23 %
Brooks Automation, Inc BRKS 40.00 39.36 3.20 8.85 % 10.62 %
Centurylink Inc CTL 13.00 12.80 1.04 8.84 % 10.54 %
PDC Energy Inc PDCE 35.00 32.69 2.65 8.82 % 16.51 %
LivePerson, Inc. LPSN 40.00 38.35 3.10 8.79 % 13.48 %
Methanex Corporation (USA) MEOH 37.50 36.47 2.95 8.80 % 11.87 %
New Age Beverages Corp NBEV 3.50 3.09 0.25 8.80 % 23.24 %
Vicor Corp VICR 35.00 32.72 2.65 8.81 % 16.40 %
Acceleron Pharma Inc XLRN 45.00 43.24 3.50 8.81 % 13.24 %
Mylan NV MYL 22.50 21.29 1.72 8.79 % 14.97 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 17.00 16.72 1.35 8.78 % 10.61 %
AMC Entertainment Holdings Inc AMC 12.00 11.17 0.90 8.76 % 16.85 %
Tripadvisor Inc TRIP 42.00 40.97 3.30 8.76 % 11.49 %
Xilinx, Inc. XLNX 105.00 104.92 8.45 8.76 % 8.84 %
Macy's Inc M 17.00 16.29 1.31 8.74 % 13.48 %
Telaria Inc TLRA 10.00 8.09 0.65 8.74 % 34.41 %
Westinghouse Air Brake Technologies Corp WAB 75.00 74.66 6.00 8.74 % 9.23 %
Cirrus Logic, Inc. CRUS 55.00 54.88 4.40 8.72 % 8.95 %
Sientra Inc SIEN 7.50 6.86 0.55 8.72 % 18.86 %
STMicroelectronics NV (ADR) STM 20.00 19.94 1.60 8.72 % 9.05 %
Direxion Daily Financial Bull 3X Shares FAS 80.00 79.98 6.40 8.70 % 8.73 %
Cooper-Standard Holdings Inc CPS 50.00 45.04 3.60 8.69 % 20.66 %
Dicks Sporting Goods Inc DKS 38.00 37.54 3.00 8.69 % 10.02 %
Grocery Outlet Holding Corp GO 40.00 36.88 2.95 8.69 % 17.89 %
Methode Electronics Inc. MEI 35.00 34.97 2.80 8.70 % 8.80 %
Tilray Inc TLRY 35.00 30.51 2.44 8.69 % 24.69 %
Mosaic Co MOS 22.00 21.56 1.72 8.67 % 10.89 %
Wynn Resorts, Limited WYNN 115.00 112.89 9.00 8.66 % 10.69 %
Horizon Therapeutics PLC HZNP 27.00 26.41 2.10 8.64 % 11.07 %
TrueCar Inc TRUE 4.00 3.77 0.30 8.65 % 15.27 %
Diamondback Energy Inc FANG 100.00 98.24 7.80 8.62 % 10.57 %
Planet Fitness Inc PLNT 62.50 61.66 4.90 8.63 % 10.11 %
International Game Technology PLC IGT 15.00 14.52 1.15 8.60 % 12.19 %
Sinclair Broadcast Group Inc SBGI 46.00 45.42 3.60 8.61 % 9.98 %
Rent-A-Center Inc RCII 26.00 25.90 2.05 8.60 % 9.01 %
Silk Road Medical Inc SILK 40.00 35.39 2.80 8.59 % 22.74 %
American Airlines Group Inc AAL 29.00 28.60 2.26 8.58 % 10.10 %
Papa John's Int'l, Inc. PZZA 52.50 51.98 4.10 8.56 % 9.65 %
W&T Offshore, Inc. WTI 6.00 5.07 0.40 8.57 % 28.48 %
Office Depot Inc ODP 2.00 1.52 0.12 8.54 % 42.35 %
Childrens Place Inc PLCE 85.00 80.11 6.30 8.54 % 15.16 %
Eldorado Resorts Inc ERI 45.00 43.34 3.40 8.51 % 12.67 %
Eros International plc EROS 5.00 2.55 0.20 8.51 % 112.77 %
National Beverage Corp. FIZZ 50.00 47.15 3.70 8.52 % 15.07 %
Switch Inc SWCH 16.00 15.94 1.25 8.51 % 8.92 %
Kratos Defense & Security Solutions, Inc KTOS 22.50 21.07 1.65 8.50 % 15.86 %
Meritor Inc MTOR 20.00 19.18 1.50 8.48 % 13.12 %
Trivago NV - ADR TRVG 5.00 4.48 0.35 8.47 % 21.07 %
Herbalife Nutrition Ltd HLF 41.25 41.06 3.20 8.45 % 8.95 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 20.00 17.31 1.35 8.46 % 25.31 %
Ctrip.Com International Ltd (ADR) CTRP 35.00 34.04 2.65 8.44 % 11.50 %
Shake Shack Inc SHAK 105.00 101.42 7.90 8.45 % 12.28 %
SSR Mining Inc SSRM 15.00 14.13 1.10 8.44 % 15.12 %
Western Digital Corp WDC 65.00 63.56 4.95 8.45 % 10.90 %
Hess Corp. HES 67.50 66.92 5.20 8.43 % 9.36 %
Terex Corporation TEX 28.00 27.65 2.15 8.43 % 9.80 %
Veeva Systems Inc VEEV 150.00 146.73 11.40 8.42 % 10.84 %
Bassett Furniture Industries Inc. BSET 15.00 14.84 1.15 8.40 % 9.57 %
Huntsman Corporation HUN 23.00 22.56 1.75 8.41 % 10.52 %
Wabash National Corporation WNC 15.00 14.81 1.15 8.42 % 9.81 %
GoPro Inc GPRO 5.00 4.52 0.35 8.39 % 19.90 %
Mercury Systems Inc MRCY 85.00 83.89 6.50 8.40 % 9.83 %
ServiceNow Inc NOW 270.00 265.80 20.60 8.40 % 10.11 %
Big 5 Sporting Goods Corporation BGFV 2.50 1.94 0.15 8.38 % 39.66 %
Syros Pharmaceuticals Inc SYRS 12.50 11.00 0.85 8.37 % 23.15 %
Ultra Clean Holdings Inc UCTT 17.50 16.22 1.25 8.35 % 16.90 %
GMS Inc GMS 30.00 28.64 2.20 8.32 % 13.46 %
Turning Point Brands Inc TPB 30.00 25.39 1.95 8.32 % 27.99 %
Cimarex Energy Co XEC 55.00 50.75 3.90 8.32 % 17.40 %
Anavex Life Sciences Corp AVXL 5.00 3.26 0.25 8.31 % 66.11 %
Best Buy Co Inc BBY 67.50 67.16 5.15 8.31 % 8.85 %
Spotify Technology SA SPOT 130.00 127.98 9.80 8.29 % 10.00 %
Ferro Corporation FOE 12.50 12.43 0.95 8.28 % 8.89 %
Brookdale Senior Living, Inc. BKD 8.00 7.86 0.60 8.26 % 10.19 %
Arista Networks Inc ANET 250.00 246.59 18.80 8.25 % 9.75 %
LCI Industries LCII 95.00 93.04 7.10 8.26 % 10.54 %
Noble Energy, Inc. NBL 25.00 24.24 1.85 8.26 % 11.66 %
Baidu Inc (ADR) BIDU 110.00 108.39 8.25 8.24 % 9.85 %
Centene Corp CNC 46.25 45.99 3.50 8.24 % 8.85 %
Harsco Corporation HSC 22.50 21.02 1.60 8.24 % 15.86 %
AURORA CANNABIS INC. ACB 6.00 5.27 0.40 8.21 % 23.20 %
American Woodmark Corporation AMWD 90.00 88.25 6.70 8.22 % 10.36 %
First Solar, Inc. FSLR 67.50 65.80 5.00 8.22 % 11.02 %
MiMedx Group Inc MDXG 7.50 5.26 0.40 8.23 % 54.32 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 12.00 11.85 0.90 8.22 % 9.59 %
Ciena Corporation CIEN 41.00 40.28 3.05 8.19 % 10.13 %
Flex Ltd FLEX 11.00 10.70 0.81 8.19 % 11.28 %
Micro Focus International Plc MFGP 15.00 14.56 1.10 8.17 % 11.44 %
MasTec, Inc. MTZ 65.00 64.86 4.90 8.17 % 8.41 %
Rocket Pharmaceuticals Inc RCKT 15.00 13.25 1.00 8.16 % 22.45 %
Altra Industrial Motion Corp AIMC 29.00 28.53 2.15 8.15 % 9.93 %
Splunk Inc SPLK 120.00 116.94 8.80 8.14 % 10.97 %
Viavi Solutions Inc VIAV 15.00 14.62 1.10 8.14 % 10.95 %
Goodyear Tire & Rubber Co GT 14.00 13.31 1.00 8.12 % 13.73 %
RingCentral Inc RNG 135.00 130.65 9.80 8.11 % 11.71 %
Safe Bulkers, Inc. SB 2.50 2.00 0.15 8.11 % 35.14 %
Beacon Roofing Supply, Inc. BECN 35.00 34.74 2.60 8.09 % 8.90 %
Boyd Gaming Corporation BYD 27.00 26.76 2.00 8.08 % 9.05 %
Bausch Health Companies Inc BHC 24.00 23.18 1.73 8.07 % 11.89 %
Stratasys Ltd SSYS 25.00 23.46 1.75 8.06 % 15.15 %
PROSHARES FTSE XINHU XPP 61.00 60.26 4.50 8.07 % 9.40 %
Netflix, Inc. NFLX 300.00 291.67 21.75 8.06 % 11.14 %
Cloudera Inc CLDR 10.00 8.75 0.65 8.02 % 23.46 %
Insteel Industries Inc IIIN 22.50 22.20 1.65 8.03 % 9.49 %
Ultra Russell2000 ProShares UWM 69.00 68.64 5.10 8.03 % 8.59 %
ArcelorMittal SA (ADR) MT 17.00 16.09 1.19 7.99 % 14.09 %
Proto Labs Inc PRLB 110.00 105.47 7.80 7.99 % 12.62 %
Take-Two Interactive Software Inc TTWO 130.00 129.77 9.60 7.99 % 8.18 %
Alnylam Pharmaceuticals, Inc. ALNY 90.00 85.40 6.30 7.96 % 13.78 %
Aptiv PLC APTV 90.00 89.49 6.60 7.96 % 8.58 %
BioSig Technologies Inc BSGM 10.00 8.14 0.60 7.96 % 32.63 %
FSM 4.00 3.39 0.25 7.96 % 27.39 %
Levi Strauss & Co. LEVI 19.00 18.29 1.35 7.97 % 12.16 %
Barrick Gold Corp (USA) GOLD 18.00 17.64 1.30 7.96 % 10.16 %
NetApp Inc. NTAP 55.00 54.94 4.05 7.96 % 8.08 %
Trex Company Inc TREX 90.00 86.89 6.40 7.95 % 11.82 %
Playags Inc AGS 12.50 10.88 0.80 7.94 % 24.01 %
Monro Inc MNRO 75.00 74.81 5.50 7.94 % 8.21 %
Upland Software Inc UPLD 40.00 36.69 2.70 7.94 % 17.68 %
Silicon Laboratories SLAB 115.00 114.38 8.40 7.93 % 8.51 %
Kulicke and Soffa Industries Inc. KLIC 24.00 23.90 1.75 7.90 % 8.35 %
Pioneer Natural Resources PXD 140.00 137.78 10.10 7.91 % 9.65 %
Lear Corporation LEA 120.00 118.93 8.70 7.89 % 8.86 %
PTC Inc PTC 67.50 66.94 4.90 7.90 % 8.80 %
Teradata Corporation TDC 32.50 32.07 2.35 7.91 % 9.35 %
SPS Commerce, Inc. SPSC 50.00 49.20 3.60 7.89 % 9.65 %
Golar LNG Limited (USA) GLNG 15.00 13.00 0.95 7.88 % 24.48 %
Ralph Lauren Corp RL 100.00 98.53 7.20 7.88 % 9.49 %
Qorvo Inc QRVO 77.50 76.79 5.60 7.87 % 8.86 %
Synaptics, Incorporated SYNA 40.00 37.70 2.75 7.87 % 14.45 %
Northern Oil & Gas, Inc. NOG 2.50 2.06 0.15 7.85 % 30.89 %
ProShares UltraPro Short 20+ Year Treasury TTT 16.00 15.78 1.15 7.86 % 9.36 %
Consolidated Communications Holdings Inc CNSL 5.00 4.13 0.30 7.82 % 30.38 %
Incyte Corporation INCY 80.00 78.50 5.70 7.83 % 9.89 %
Direxion Mid Cap Bear 3X Shares MIDZ 50.00 49.61 3.60 7.82 % 8.67 %
QEP Resources Inc QEP 5.00 4.14 0.30 7.81 % 30.21 %
Workday Inc WDAY 180.00 175.57 12.70 7.80 % 10.52 %
Cleveland-Cliffs Inc CLF 9.00 8.18 0.59 7.77 % 18.58 %
Marvell Technology Group Ltd. MRVL 26.00 25.62 1.85 7.78 % 9.38 %
Encore Capital Group, Inc. ECPG 35.00 34.72 2.50 7.76 % 8.63 %
Helen of Troy Limited HELE 155.00 154.12 11.10 7.76 % 8.38 %
ProShares VIX Mid-Term Futures ETF VIXM 23.00 22.89 1.65 7.77 % 8.29 %
Altice USA Inc ATUS 30.00 29.89 2.15 7.75 % 8.15 %
Momo Inc (ADR) MOMO 39.40 35.50 2.55 7.74 % 19.58 %
DISH Network Corp DISH 37.50 35.58 2.55 7.72 % 13.53 %
Advance Auto Parts, Inc. AAP 155.00 153.75 11.00 7.71 % 8.58 %
Apache Corporation APA 27.50 25.44 1.82 7.71 % 16.43 %
Illumina, Inc. ILMN 310.00 303.01 21.70 7.71 % 10.20 %
Nexstar Media Group Inc NXST 105.00 103.23 7.40 7.72 % 9.57 %
Riot Blockchain Inc RIOT 3.00 2.10 0.15 7.71 % 54.24 %
Ubiquiti Inc. UI 120.00 117.25 8.40 7.72 % 10.24 %
Vertex Pharmaceuticals Incorporated VRTX 175.00 174.54 12.50 7.71 % 8.00 %
FormFactor, Inc. FORM 20.00 19.58 1.40 7.70 % 10.01 %
Nordstrom, Inc. JWN 35.00 32.58 2.33 7.70 % 15.70 %
AK Steel Holding Corporation AKS 3.00 2.52 0.18 7.69 % 28.21 %
Avid Technology, Inc. AVID 7.50 6.30 0.45 7.69 % 28.21 %
Under Armour, Inc. UA 20.00 18.88 1.35 7.70 % 14.09 %
New Oriental Education & Tech Grp (ADR) EDU 115.00 110.87 7.90 7.67 % 11.68 %
Innovative Industrial Properties Inc IIPR 100.00 95.37 6.80 7.68 % 12.91 %
Penumbra Inc PEN 155.00 150.10 10.70 7.68 % 11.19 %
Pilgrim's Pride Corporation PPC 31.00 30.85 2.20 7.68 % 8.20 %
Vale SA (ADR) VALE 12.00 11.77 0.84 7.69 % 9.79 %
JD.Com Inc(ADR) JD 32.00 31.04 2.21 7.67 % 11.00 %
Wingstop Inc WING 90.00 87.03 6.20 7.67 % 11.34 %
BJ's Restaurants, Inc. BJRI 40.00 38.05 2.70 7.64 % 13.15 %
Inovalon Holdings Inc INOV 17.50 16.92 1.20 7.63 % 11.32 %
Lululemon Athletica inc. LULU 200.00 195.35 13.85 7.63 % 10.19 %
Regeneron Pharmaceuticals Inc REGN 290.00 285.11 20.20 7.63 % 9.47 %
Sanmina Corp SANM 33.00 32.46 2.30 7.63 % 9.42 %
Builders FirstSource, Inc. BLDR 21.00 20.49 1.45 7.62 % 10.29 %
Tupperware Brands Corporation TUP 17.50 15.55 1.10 7.61 % 21.11 %
Coty Inc COTY 11.00 10.49 0.74 7.59 % 12.82 %
Palo Alto Networks Inc PANW 210.00 209.70 14.80 7.59 % 7.75 %
Spirit Airlines Incorporated SAVE 40.00 38.29 2.70 7.59 % 12.39 %
Sociedad Quimica y Minera de Chile (ADR) SQM 28.00 27.64 1.95 7.59 % 8.99 %
KB Home KBH 32.00 31.41 2.21 7.57 % 9.59 %
Sophiris Bio Inc SPHS 2.50 0.71 0.05 7.58 % 278.79 %
Steel Dynamics, Inc. STLD 31.00 30.52 2.15 7.58 % 9.25 %
NetEase Inc (ADR) NTES 275.00 270.09 19.00 7.57 % 9.52 %
Party City Holdco Inc PRTY 7.50 5.69 0.40 7.56 % 41.78 %
Rambus Inc. RMBS 14.00 13.65 0.96 7.57 % 10.32 %
United States Oil Fund LP (ETF) USO 12.50 12.10 0.85 7.56 % 11.11 %
Dell Technologies Inc DELL 55.00 52.83 3.70 7.53 % 11.95 %
EOG Resources Inc EOG 82.50 81.32 5.70 7.54 % 9.10 %
ProShares Trust UPRO 58.33 57.05 4.00 7.54 % 9.95 %
Delek US Holdings Inc DK 40.00 37.87 2.65 7.52 % 13.57 %
Frontdoor Inc FTDR 55.00 51.46 3.60 7.52 % 14.92 %
Discovery Inc DISCA 27.50 27.21 1.90 7.51 % 8.65 %
Kinross Gold Corporation (USA) KGC 5.50 5.01 0.35 7.51 % 18.03 %
PRA Health Sciences Inc PRAH 105.00 104.38 7.30 7.52 % 8.16 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 25.00 24.18 1.69 7.51 % 11.16 %
ANI Pharmaceuticals Inc ANIP 75.00 73.14 5.10 7.50 % 10.23 %
Carter's, Inc. CRI 90.00 88.93 6.20 7.49 % 8.79 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.62 1.02 7.50 % 10.29 %
Jeld-Wen Holding Inc JELD 20.00 19.38 1.35 7.49 % 10.93 %
Nu Skin Enterprises, Inc. NUS 45.00 43.06 3.00 7.49 % 12.33 %
Tempur Sealy International Inc TPX 80.00 77.53 5.40 7.49 % 10.91 %
Targa Resources Corp TRGP 42.00 41.61 2.90 7.49 % 8.50 %
UltraShort Russell2000 ProShares TWM 15.00 14.38 1.00 7.47 % 12.11 %
United States Gasoline UGA 31.00 30.22 2.10 7.47 % 10.24 %
Banco Bradesco SA (ADR) BBD 8.33 8.22 0.57 7.45 % 8.82 %
Zillow Group, Inc. Class C Z 35.00 31.05 2.15 7.44 % 21.11 %
Applied Materials, Inc. AMAT 52.50 52.09 3.60 7.42 % 8.27 %
Mohawk Industries, Inc. MHK 125.00 122.95 8.50 7.43 % 9.22 %
Safeguard Scientifics, Inc SFE 12.50 12.33 0.85 7.40 % 8.89 %
EPAM Systems Inc EPAM 185.00 184.60 12.70 7.39 % 7.62 %
Helmerich & Payne, Inc. HP 45.00 43.58 3.00 7.39 % 10.89 %
SunOpta, Inc. (USA) STKL 2.50 2.18 0.15 7.39 % 23.15 %
Lam Research Corporation LRCX 240.00 237.65 16.30 7.36 % 8.43 %
Safehold Inc SAFE 30.00 29.94 2.05 7.35 % 7.57 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 54.00 53.97 3.70 7.36 % 7.42 %
Teradyne, Inc. TER 60.00 58.50 4.00 7.34 % 10.09 %
ProShares Ultra QQQ (ETF) QLD 101.00 100.31 6.85 7.33 % 8.07 %
Trinity Industries Inc TRN 20.00 19.78 1.35 7.33 % 8.52 %
Yandex NV YNDX 38.00 37.32 2.55 7.33 % 9.29 %
Concert Pharmaceuticals Inc CNCE 12.50 11.00 0.75 7.32 % 21.95 %
Newmont Goldcorp Corp NEM 39.12 39.06 2.66 7.31 % 7.47 %
Juniper Networks, Inc. JNPR 24.00 23.98 1.63 7.29 % 7.38 %
Genworth Financial Inc GNW 4.50 4.42 0.30 7.28 % 9.22 %
Newell Brands Inc NWL 19.00 18.40 1.25 7.29 % 10.79 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 21.38 1.45 7.28 % 10.39 %
Qurate Retail Inc QRTEA 12.00 11.07 0.75 7.27 % 16.28 %
Viper Energy Partners LP VNOM 31.00 30.23 2.05 7.27 % 10.01 %
Athersys, Inc. ATHX 2.00 1.48 0.10 7.25 % 44.93 %
Container Store Group Inc TCS 5.00 4.44 0.30 7.25 % 20.77 %
Entercom Communications Corp. ETM 4.00 3.71 0.25 7.23 % 15.61 %
ICICI Bank Ltd (ADR) IBN 11.00 10.97 0.74 7.23 % 7.53 %
Kirkland Lake Gold Ltd KL 50.00 45.95 3.10 7.23 % 16.69 %
Zafgen Inc ZFGN 2.50 0.74 0.05 7.24 % 261.90 %
Iovance Biotherapeutics Inc IOVA 25.00 20.78 1.40 7.22 % 29.00 %
Autodesk, Inc. ADSK 155.00 151.09 10.15 7.20 % 9.98 %
Cooper Tire & Rubber Co CTB 25.00 24.53 1.65 7.21 % 9.27 %
Penn National Gaming, Inc PENN 21.00 20.07 1.35 7.21 % 12.18 %
Telenav Inc TNAV 7.50 5.21 0.35 7.20 % 54.32 %
VMware, Inc. VMW 153.19 150.39 10.10 7.20 % 9.20 %
Chipotle Mexican Grill, Inc. CMG 840.00 834.97 56.00 7.19 % 7.83 %
Eagle Materials, Inc. EXP 90.00 89.48 6.00 7.19 % 7.81 %
Marathon Petroleum Corp MPC 55.00 53.74 3.60 7.18 % 9.69 %
NCR Corporation NCR 34.00 33.59 2.25 7.18 % 8.49 %
Kopin Corporation KOPN 2.50 0.75 0.05 7.17 % 258.42 %
22nd Century Group Inc XXII 3.00 2.24 0.15 7.18 % 43.54 %
Adobe Inc ADBE 280.00 279.72 18.70 7.16 % 7.27 %
CommVault Systems, Inc. CVLT 45.00 44.88 3.00 7.16 % 7.45 %
Sprint Corp S 7.00 6.74 0.45 7.16 % 11.38 %
Addus Homecare Corporation ADUS 80.00 79.44 5.30 7.15 % 7.90 %
Etfmg Alternative Harvest Etf MJ 25.00 24.04 1.60 7.13 % 11.40 %
Donnelley Financial Solutions Inc DFIN 12.50 12.04 0.80 7.12 % 11.21 %
Turtle Beach Corp HEAR 12.50 10.54 0.70 7.11 % 27.03 %
Whirlpool Corporation WHR 150.00 149.03 9.90 7.12 % 7.81 %
Guidewire Software Inc GWRE 110.00 108.59 7.20 7.10 % 8.49 %
Mitek Systems, Inc. MITK 10.00 9.81 0.65 7.10 % 9.17 %
Power Integrations Inc POWI 95.00 92.30 6.10 7.08 % 10.21 %
ProShares Short VIX Short-Term Futures ETF SVXY 56.00 55.16 3.65 7.09 % 8.72 %
World Acceptance Corp. WRLD 145.00 140.59 9.30 7.08 % 10.44 %
Advanced Energy Industries, Inc. AEIS 60.00 57.56 3.80 7.07 % 11.61 %
Fortinet Inc FTNT 80.00 78.88 5.20 7.06 % 8.58 %
TechnipFMC PLC FTI 25.00 24.33 1.60 7.04 % 9.99 %
ProShares UltraShort QQQ (ETF) QID 30.00 29.18 1.92 7.04 % 10.05 %
Crescent Point Energy Corporation CPG 5.00 4.57 0.30 7.03 % 17.10 %
VanEck Vectors Gold Miners ETF GDX 28.00 27.56 1.81 7.03 % 8.74 %
Global Cord Blood Corp CO 5.00 4.58 0.30 7.01 % 16.82 %
FireEye Inc FEYE 15.00 14.20 0.93 7.01 % 13.04 %
Liberty Media Formula One FWONA 40.00 39.67 2.60 7.01 % 7.90 %
Ardmore Shipping Corp ASC 7.50 6.88 0.45 7.00 % 16.64 %
SkyWest, Inc. SKYW 60.00 59.60 3.90 7.00 % 7.72 %
Armstrong Flooring Inc AFI 7.50 6.90 0.45 6.98 % 16.28 %
Davita Inc DVA 62.50 61.30 4.00 6.98 % 9.08 %
Companhia Paranaense de Energia (ADR) ELP 12.50 12.26 0.80 6.98 % 9.08 %
Harley-Davidson Inc HOG 35.00 34.63 2.26 6.98 % 8.12 %
Patterson Companies, Inc. PDCO 18.00 17.61 1.15 6.99 % 9.36 %
Electronic Arts Inc. EA 100.00 98.28 6.40 6.97 % 8.84 %
Galapagos NV GLPG 160.00 158.18 10.30 6.97 % 8.20 %
Microchip Technology Inc. MCHP 95.00 93.57 6.10 6.97 % 8.61 %
Seagate Technology PLC STX 57.50 56.76 3.70 6.97 % 8.37 %
Wheaton Precious Metals Corp WPM 28.00 27.05 1.76 6.96 % 10.72 %
Warrior Met Coal Inc HCC 22.50 20.79 1.35 6.94 % 15.74 %
Old Dominion Freight Line ODFL 175.00 173.98 11.30 6.95 % 7.57 %
McKesson Corporation MCK 145.00 143.71 9.30 6.92 % 7.88 %
MGM Resorts International MGM 30.00 29.52 1.91 6.92 % 8.66 %
Tutor Perini Corp TPC 15.00 13.13 0.85 6.92 % 22.15 %
Baker Hughes A GE Co BHGE 24.00 23.21 1.50 6.91 % 10.55 %
Calavo Growers, Inc. CVGW 95.00 94.50 6.10 6.90 % 7.47 %
Brinker International, Inc. EAT 45.00 44.20 2.85 6.89 % 8.83 %
MKS Instruments, Inc. MKSI 95.00 92.94 6.00 6.90 % 9.27 %
LivaNova PLC LIVN 80.00 79.28 5.10 6.88 % 7.85 %
Marathon Oil Corporation MRO 14.00 13.05 0.84 6.88 % 14.66 %
NXP Semiconductors NV NXPI 110.00 107.85 6.95 6.89 % 9.02 %
Royal Gold, Inc (USA) RGLD 125.00 124.14 8.00 6.89 % 7.63 %
Tower Semiconductor Ltd. (USA) TSEM 21.00 20.17 1.30 6.89 % 11.29 %
BRF SA (ADR) BRFS 10.00 9.33 0.60 6.87 % 14.55 %
Burlington Stores Inc BURL 200.00 197.96 12.70 6.86 % 7.96 %
MicroStrategy Incorporated MSTR 150.00 148.12 9.50 6.85 % 8.21 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 20.00 19.52 1.25 6.84 % 9.47 %
LPL Financial Holdings Inc LPLA 85.00 84.35 5.40 6.84 % 7.66 %
Red Rock Resorts Inc RRR 22.50 21.86 1.40 6.84 % 9.97 %
Kohl's Corporation KSS 52.50 50.07 3.20 6.83 % 12.01 %
Occidental Petroleum Corporation OXY 45.00 44.60 2.85 6.83 % 7.78 %
Under Armour Inc UAA 22.50 20.79 1.33 6.83 % 15.62 %
58.com Inc (ADR) WUBA 60.00 56.30 3.60 6.83 % 13.85 %
APHRIA INC APHA 7.50 6.28 0.40 6.80 % 27.55 %
Culp, Inc. CULP 17.50 17.28 1.10 6.80 % 8.16 %
Elanco Animal Health Inc ELAN 28.00 27.49 1.75 6.80 % 8.78 %
51job, Inc. (ADR) JOBS 75.00 73.82 4.70 6.80 % 8.51 %
Corteva Inc CTVA 30.00 29.13 1.85 6.78 % 9.97 %
Fair Isaac Corporation FICO 320.00 314.90 20.00 6.78 % 8.51 %
Gardner Denver Holdings Inc GDI 31.00 30.75 1.95 6.77 % 7.64 %
Murphy Oil Corporation MUR 25.00 22.86 1.45 6.77 % 16.77 %
Griffon Corporation GFF 22.50 21.33 1.35 6.76 % 12.61 %
Navidea Biopharmaceuticals Inc NAVB 1.00 0.79 0.05 6.76 % 35.26 %
Altisource Portfolio Solutions S.A. ASPS 22.50 21.37 1.35 6.74 % 12.39 %
Kura Oncology Inc KURA 17.50 16.63 1.05 6.74 % 12.32 %
Triton International Ltd TRTN 35.00 34.89 2.20 6.73 % 7.07 %
Energous Corp WATT 5.00 3.96 0.25 6.74 % 34.77 %
Avon Products, Inc. AVP 5.00 4.76 0.30 6.73 % 12.11 %
Conagra Brands Inc CAG 30.00 29.50 1.85 6.69 % 8.50 %
F5 Networks, Inc. FFIV 140.00 138.86 8.70 6.68 % 7.56 %
Generac Holdings Inc. GNRC 82.50 81.32 5.10 6.69 % 8.24 %
Axon Enterprise Inc AAXN 70.00 65.48 4.10 6.68 % 14.04 %
IAC/InterActiveCorp IAC 240.00 233.17 14.60 6.68 % 9.80 %
KLA Corp KLAC 160.00 157.98 9.90 6.69 % 8.05 %
SVMK Inc SVMK 20.00 18.33 1.15 6.69 % 16.41 %
KKR & Co Inc KKR 28.00 27.99 1.75 6.67 % 6.71 %
TTEC Holdings Inc TTEC 50.00 49.59 3.10 6.67 % 7.55 %
Westrock Co WRK 37.50 36.80 2.30 6.67 % 8.70 %
Albemarle Corporation ALB 70.00 67.36 4.20 6.65 % 10.83 %
Allegheny Technologies Incorporated ATI 22.50 20.84 1.30 6.65 % 15.15 %
CymaBay Therapeutics Inc CBAY 7.50 5.61 0.35 6.65 % 42.59 %
Market Vectors Junior Gold Miners ETF GDXJ 38.00 37.07 2.31 6.65 % 9.32 %
Imax Corp (USA) IMAX 23.00 22.44 1.40 6.65 % 9.32 %
ASML Holding NV (ADR) ASML 250.00 249.53 15.50 6.62 % 6.82 %
Facebook Inc FB 190.00 188.13 11.70 6.63 % 7.69 %
Omeros Corporation OMER 19.00 18.50 1.15 6.63 % 9.51 %
Amazon.com, Inc. AMZN 1,820.00 1,817.50 112.50 6.60 % 6.74 %
Axalta Coating Systems Ltd AXTA 32.00 31.46 1.95 6.61 % 8.44 %
Invesco Ltd. IVZ 17.00 16.94 1.05 6.61 % 6.99 %
CarMax, Inc KMX 87.50 85.50 5.30 6.61 % 9.10 %
DuPont de Nemours Inc DD 72.50 71.98 4.45 6.59 % 7.36 %
Freeport-McMoRan Inc FCX 11.00 10.36 0.64 6.58 % 13.17 %
Hasbro, Inc. HAS 120.00 119.68 7.40 6.59 % 6.88 %
Neptune Wellness Solutions Inc. NEPT 5.00 4.04 0.25 6.60 % 31.93 %
Activision Blizzard, Inc. ATVI 57.50 55.11 3.40 6.58 % 11.20 %
Corning Incorporated GLW 28.00 27.90 1.72 6.57 % 6.95 %
Heidrick & Struggles International, Inc. HSII 30.00 28.38 1.75 6.57 % 12.65 %
Wright Medical Group NV WMGI 22.50 21.12 1.30 6.56 % 13.52 %
Sprouts Farmers Market Inc SFM 20.00 19.53 1.20 6.55 % 9.11 %
Stanley Black & Decker, Inc. SWK 145.00 143.51 8.80 6.53 % 7.64 %
Berry Global Group Inc BERY 40.00 39.21 2.40 6.52 % 8.67 %
ProShares Trust SPXU 30.00 25.32 1.55 6.52 % 26.21 %
Hain Celestial Group Inc HAIN 23.00 22.11 1.35 6.50 % 10.79 %
Skyworks Solutions Inc SWKS 82.50 80.23 4.90 6.50 % 9.52 %
Lennar Corporation LEN 55.00 54.15 3.30 6.49 % 8.16 %
Humana Inc HUM 275.00 273.13 16.60 6.47 % 7.20 %
LSI Industries, Inc. LYTS 5.00 4.93 0.30 6.48 % 7.99 %
QUALCOMM, Inc. QCOM 80.00 78.88 4.80 6.48 % 7.99 %
Edwards Lifesciences Corp EW 220.00 217.81 13.20 6.45 % 7.52 %
China Finance Online Co. (ADR) JRJC 1.00 0.83 0.05 6.45 % 29.00 %
PulteGroup, Inc. PHM 35.00 34.91 2.11 6.43 % 6.71 %
AmerisourceBergen Corp. ABC 85.00 83.00 5.00 6.41 % 8.97 %
Apollo Global Management LLC APO 41.00 40.66 2.45 6.41 % 7.30 %
Alibaba Group Holding Ltd BABA 185.00 180.04 10.85 6.41 % 9.34 %
United States Brent Oil Fund LP BNO 20.00 19.08 1.15 6.41 % 11.54 %
Gain Capital Holdings Inc GCAP 6.00 5.80 0.35 6.42 % 10.09 %
HollyFrontier Corp HFC 55.00 53.06 3.20 6.42 % 10.31 %
Intuitive Surgical, Inc. ISRG 533.33 531.03 32.00 6.41 % 6.87 %
Liberty Global PLC LBTYA 27.50 27.35 1.65 6.42 % 7.00 %
Vail Resorts, Inc. MTN 240.00 237.30 14.30 6.41 % 7.62 %
The Stars Group Inc. TSG 17.50 15.76 0.95 6.41 % 18.16 %
Alaska Air Group, Inc. ALK 65.00 64.92 3.90 6.39 % 6.53 %
Albireo Pharma Inc ALBO 30.00 25.01 1.50 6.38 % 27.61 %
Atlantic Power Corp AT 2.50 2.50 0.15 6.38 % 6.38 %
LyondellBasell Industries NV LYB 90.00 88.35 5.30 6.38 % 8.37 %
Mobileiron Inc MOBL 8.00 7.50 0.45 6.38 % 13.48 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 34.00 33.40 2.00 6.37 % 8.28 %
Insperity Inc NSP 105.00 100.11 6.00 6.38 % 11.57 %
Broadcom Inc AVGO 290.00 287.75 17.20 6.36 % 7.19 %
Valero Energy Corporation VLO 85.00 83.59 5.00 6.36 % 8.16 %
DHT Holdings Inc DHT 6.00 5.86 0.35 6.35 % 8.89 %
Fox Corp FOXA 33.00 32.65 1.95 6.35 % 7.49 %
BioMarin Pharmaceutical Inc. BMRN 80.00 75.50 4.50 6.34 % 12.68 %
Marriott Vacations Worldwide Corp VAC 110.00 107.22 6.40 6.35 % 9.11 %
Oxford Industries Inc OXM 75.00 72.32 4.30 6.32 % 10.26 %
Tiffany & Co. TIF 95.00 93.38 5.55 6.32 % 8.16 %
Wyndham Destinations Inc WYND 47.50 47.05 2.80 6.33 % 7.34 %
CF Industries Holdings, Inc. CF 52.50 50.65 3.00 6.30 % 10.18 %
iShares MSCI Brazil Index (ETF) EWZ 43.00 42.60 2.52 6.29 % 7.29 %
Rev Group Inc REVG 12.50 10.99 0.65 6.29 % 20.89 %
B. Riley Financial Inc RILY 24.68 24.50 1.45 6.29 % 7.07 %
SPDR S&P Biotech (ETF) XBI 83.00 82.79 4.90 6.29 % 6.56 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 27.12 1.60 6.27 % 9.72 %
Cubic Corporation CUB 75.00 72.91 4.30 6.27 % 9.31 %
Jack in the Box Inc. JACK 90.00 89.84 5.30 6.27 % 6.46 %
NRG Energy Inc NRG 39.00 38.95 2.30 6.28 % 6.41 %
Domtar Corp (USA) UFS 35.00 34.75 2.05 6.27 % 7.03 %
Cigna Corp CI 165.00 160.51 9.45 6.26 % 9.23 %
Care.com Inc CRCM 12.50 10.19 0.60 6.26 % 30.34 %
Intuit Inc. INTU 270.00 268.26 15.80 6.26 % 6.95 %
Booking Holdings Inc BKNG 2,060.00 2,058.83 121.00 6.24 % 6.30 %
HD Supply Holdings Inc HDS 40.00 39.99 2.35 6.24 % 6.27 %
Ferrari NV RACE 155.00 154.73 9.10 6.25 % 6.43 %
Renren Inc RENN 1.00 0.85 0.05 6.25 % 25.00 %
RedHill Biopharma Ltd. RDHL 10.00 7.68 0.45 6.22 % 38.31 %
Meet Group Inc MEET 4.00 3.42 0.20 6.21 % 24.22 %
Hewlett Packard Enterprise Co HPE 15.00 14.73 0.86 6.20 % 8.15 %
Spirit AeroSystems Holdings, Inc. SPR 87.50 85.51 5.00 6.21 % 8.68 %
RealPage Inc RP 65.00 63.52 3.70 6.19 % 8.66 %
New York Times Co NYT 30.00 29.23 1.70 6.18 % 8.97 %
Global X Silver Miners ETF SIL 30.00 29.22 1.70 6.18 % 9.01 %
iShares MSCI Turkey ETF TUR 26.00 25.78 1.50 6.18 % 7.08 %
Williams-Sonoma, Inc. WSM 67.50 65.25 3.80 6.18 % 9.85 %
Iamgold Corp IAG 4.00 3.44 0.20 6.17 % 23.46 %
Portola Pharmaceuticals Inc PTLA 35.00 30.11 1.75 6.17 % 23.41 %
salesforce.com, inc. CRM 155.00 152.77 8.85 6.15 % 7.70 %
Strategic Education Inc STRA 160.00 157.03 9.10 6.15 % 8.16 %
Net 1 UEPS Technologies Inc UEPS 4.00 3.45 0.20 6.15 % 23.08 %
Ball Corporation BLL 75.00 74.51 4.30 6.12 % 6.82 %
Comtech Telecomm. Corp. CMTL 30.00 29.44 1.70 6.13 % 8.15 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 44.74 44.23 2.55 6.12 % 7.34 %
TopBuild Corp BLD 100.00 95.55 5.50 6.11 % 11.05 %
Essent Group Ltd ESNT 49.00 48.66 2.80 6.11 % 6.85 %
Greif, Inc. GEF 40.00 38.25 2.20 6.10 % 10.96 %
Toll Brothers Inc TOL 40.00 39.17 2.25 6.09 % 8.34 %
United States Cellular Corp USM 40.00 37.40 2.15 6.10 % 13.48 %
Editas Medicine Inc EDIT 30.00 25.27 1.45 6.09 % 25.97 %
Las Vegas Sands Corp. LVS 60.00 58.37 3.35 6.09 % 9.05 %
FleetCor Technologies, Inc. FLT 300.00 295.11 16.90 6.07 % 7.83 %
Macerich Co MAC 32.50 32.31 1.85 6.07 % 6.70 %
Packaging Corp Of America PKG 105.00 104.67 6.00 6.08 % 6.42 %
Boston Scientific Corporation BSX 43.00 42.90 2.45 6.06 % 6.30 %
Grupo Televisa SAB (ADR) TV 11.00 10.50 0.60 6.06 % 11.11 %
ANSYS, Inc. ANSS 220.00 217.71 12.40 6.04 % 7.16 %
Hologic, Inc. HOLX 50.00 49.99 2.85 6.05 % 6.07 %
Ameris Bancorp ABCB 40.00 39.58 2.25 6.03 % 7.15 %
Credit Acceptance Corp. CACC 500.00 490.24 27.90 6.03 % 8.15 %
Parker-Hannifin Corp PH 180.00 179.10 10.20 6.04 % 6.57 %
Tanger Factory Outlet Centers Inc. SKT 16.00 15.81 0.90 6.04 % 7.31 %
Meridian Bioscience, Inc. VIVO 10.00 9.65 0.55 6.04 % 9.89 %
NovaGold Resources Inc. (USA) NG 7.00 6.16 0.35 6.02 % 20.48 %
Sturm Ruger & Company Inc RGR 45.00 43.06 2.45 6.03 % 10.81 %
Kindred Biosciences Inc KIN 10.00 7.94 0.45 6.01 % 33.51 %
Martin Marietta Materials, Inc. MLM 270.00 268.13 15.20 6.01 % 6.75 %
MGIC Investment Corp. MTG 13.00 12.88 0.73 6.01 % 6.95 %
PriceSmart, Inc. PSMT 65.00 61.79 3.50 6.00 % 11.51 %
Charles Schwab Corp SCHW 44.00 43.22 2.45 6.01 % 7.92 %
Boeing Co BA 390.00 386.28 21.85 6.00 % 7.02 %
Tractor Supply Company TSCO 95.00 93.56 5.30 6.00 % 7.64 %
Petmed Express Inc PETS 20.00 17.69 1.00 5.99 % 19.83 %
Constellation Brands, Inc. STZ 210.00 207.33 11.70 5.98 % 7.35 %
Aramark ARMK 43.00 42.69 2.40 5.96 % 6.73 %
Liberty Global Inc LBTYK 27.50 26.65 1.50 5.96 % 9.34 %
LKQ Corporation LKQ 32.50 31.97 1.80 5.97 % 7.72 %
Calumet Specialty Products Partners, L.P CLMT 5.00 4.45 0.25 5.95 % 19.05 %
Cornerstone OnDemand, Inc. CSOD 57.50 55.18 3.10 5.95 % 10.41 %
Halliburton Company HAL 22.50 20.82 1.17 5.95 % 14.50 %
MBIA Inc. MBI 10.00 9.78 0.55 5.96 % 8.34 %
Owens Corning OC 62.50 60.55 3.40 5.95 % 9.36 %
Verso Corp VRS 12.50 11.58 0.65 5.95 % 14.36 %
Comerica Incorporated CMA 67.50 66.93 3.75 5.94 % 6.84 %
Fortive Corp FTV 70.00 69.69 3.90 5.93 % 6.40 %
Walgreens Boots Alliance Inc WBA 55.00 54.42 3.05 5.94 % 7.07 %
Godaddy Inc GDDY 67.50 66.31 3.70 5.91 % 7.81 %
Cheniere Energy, Inc. LNG 67.50 66.25 3.70 5.92 % 7.91 %
Points International Ltd (USA) PCOM 12.50 11.67 0.65 5.90 % 13.43 %
Akamai Technologies, Inc. AKAM 92.50 90.96 5.05 5.88 % 7.67 %
UltraShort Dow30 ProShares DXD 26.00 25.22 1.40 5.88 % 9.15 %
eBay Inc EBAY 41.00 40.34 2.24 5.88 % 7.61 %
Group 1 Automotive, Inc. GPI 90.00 86.38 4.80 5.88 % 10.32 %
Rockwell Automation ROK 165.00 163.59 9.10 5.89 % 6.80 %
Banc of California Inc BANC 15.00 14.44 0.80 5.87 % 9.97 %
General Electric Company GE 10.00 9.38 0.52 5.87 % 12.87 %
Luxfer Holdings PLC LXFR 17.50 16.22 0.90 5.87 % 14.23 %
Masco Corp MAS 42.00 41.47 2.30 5.87 % 7.22 %
Cabot Microelectronics Corporation CCMP 145.00 142.88 7.90 5.85 % 7.42 %
Dollar Tree, Inc. DLTR 115.00 112.25 6.20 5.85 % 8.44 %
Expedia Group Inc EXPE 135.00 133.82 7.40 5.85 % 6.79 %
Market Vectors Oil Services ETF OIH 14.00 13.03 0.72 5.85 % 13.73 %
Sealed Air Corp SEE 42.00 41.60 2.30 5.85 % 6.87 %
SiteOne Landscape Supply Inc SITE 80.00 79.91 4.40 5.83 % 5.95 %
DENTSPLY SIRONA Inc XRAY 50.00 49.87 2.75 5.84 % 6.11 %
Biogen Inc BIIB 240.00 235.09 12.90 5.81 % 8.02 %
Caesarstone Ltd CSTE 17.50 16.39 0.90 5.81 % 12.98 %
UltraShort Gold ProShares GLL 55.00 54.63 3.00 5.81 % 6.53 %
Covetrus Inc CVET 15.00 12.78 0.70 5.79 % 24.17 %
Domino's Pizza, Inc. DPZ 250.00 245.00 13.40 5.79 % 7.94 %
Fastenal Company FAST 33.75 32.86 1.80 5.80 % 8.66 %
National Vision Holdings Inc EYE 30.00 26.56 1.45 5.77 % 19.47 %
FedEx Corporation FDX 155.00 150.91 8.25 5.78 % 8.65 %
Cabot Oil & Gas Corporation COG 19.00 18.33 1.00 5.77 % 9.64 %
Xerox Corp XRX 31.00 30.58 1.67 5.78 % 7.23 %
AutoZone, Inc. AZO 1,180.00 1,162.42 63.30 5.76 % 7.36 %
Ultra Dow30 ProShares DDM 51.00 50.46 2.75 5.76 % 6.90 %
Fresenius Medical Care AG & Co. (ADR) FMS 35.00 34.87 1.90 5.76 % 6.16 %
HP Inc HPQ 19.00 18.71 1.02 5.77 % 7.41 %
ProShares UltraShort S&P500 (ETF) SDS 30.00 29.03 1.58 5.76 % 9.29 %
Extended Stay America Inc STAY 15.00 14.70 0.80 5.76 % 7.91 %
Vulcan Materials Company VMC 150.00 148.68 8.10 5.76 % 6.70 %
Keysight Technologies Inc KEYS 105.00 101.34 5.50 5.74 % 9.56 %
SAP SE (ADR) SAP 120.00 119.74 6.50 5.74 % 5.97 %
Amplify Energy Corp AMPY 7.50 6.46 0.35 5.73 % 22.75 %
Aspen Technology, Inc. AZPN 130.00 126.10 6.80 5.70 % 8.97 %
Williams Companies Inc WMB 25.00 24.84 1.34 5.70 % 6.36 %
Apple Inc. AAPL 225.00 222.77 11.95 5.67 % 6.73 %
Ooma Inc OOMA 12.50 11.17 0.60 5.68 % 18.26 %
Agnico Eagle Mines Ltd (USA) AEM 60.00 56.89 3.05 5.66 % 11.44 %
TD Ameritrade Holding Corp. AMTD 50.00 49.48 2.65 5.66 % 6.77 %
Cameco Corp (USA) CCJ 10.00 9.38 0.50 5.63 % 12.61 %
Cullen/Frost Bankers, Inc. CFR 90.00 89.98 4.80 5.64 % 5.66 %
Kosmos Energy Ltd KOS 7.50 6.56 0.35 5.64 % 20.77 %
Ross Stores, Inc. ROST 110.00 108.74 5.80 5.63 % 6.86 %
TransDigm Group Incorporated TDG 540.00 530.38 28.30 5.64 % 7.55 %
Tyson Foods, Inc. TSN 90.00 88.27 4.70 5.62 % 7.69 %
Vista Outdoor Inc VSTO 7.50 6.57 0.35 5.63 % 20.58 %
Workiva Inc WK 50.00 45.04 2.40 5.63 % 17.26 %
Estee Lauder Companies Inc EL 195.00 192.00 10.20 5.61 % 7.26 %
IDEXX Laboratories, Inc. IDXX 280.00 272.89 14.50 5.61 % 8.36 %
Monster Beverage Corp MNST 60.00 58.35 3.10 5.61 % 8.60 %
Axos Financial Inc AX 30.00 28.34 1.50 5.59 % 11.77 %
Comfort Systems USA, Inc. FIX 45.00 42.51 2.25 5.59 % 11.77 %
Live Nation Entertainment, Inc. LYV 70.00 68.05 3.60 5.59 % 8.61 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 53.88 2.85 5.58 % 7.78 %
Chuy's Holdings Inc CHUY 27.50 25.57 1.35 5.57 % 13.54 %
Second Sight Medical Products Inc EYES 2.50 0.95 0.05 5.56 % 178.24 %
Fiserv Inc FISV 105.00 104.20 5.50 5.57 % 6.38 %
Pool Corporation POOL 190.00 189.32 10.00 5.58 % 5.96 %
Hollysys Automation Technologies Ltd HOLI 17.50 16.12 0.85 5.56 % 14.57 %
Bilibili Inc - ADR BILI 17.50 15.21 0.80 5.55 % 21.44 %
Seritage Growth Properties SRG 44.00 43.67 2.30 5.56 % 6.36 %
Intel Corporation INTC 52.50 51.74 2.72 5.55 % 7.10 %
Itau Unibanco Holding SA (ADR) ITUB 9.00 8.56 0.45 5.55 % 10.97 %
Veru Inc VERU 2.50 1.90 0.10 5.56 % 38.89 %
Yum China Holdings Inc YUMC 47.50 45.64 2.40 5.55 % 9.85 %
Seres Therapeutics Inc MCRB 5.00 3.82 0.20 5.52 % 38.12 %
Suncor Energy Inc. (USA) SU 32.00 31.89 1.67 5.53 % 5.89 %
Delta Air Lines, Inc. DAL 60.00 59.31 3.10 5.52 % 6.74 %
Royal Caribbean Cruises Ltd RCL 115.00 112.98 5.90 5.51 % 7.40 %
ZTO Express (Cayman) Inc (ADR) ZTO 23.00 22.07 1.15 5.50 % 9.93 %
CIT Group Inc. CIT 47.00 46.83 2.43 5.47 % 5.86 %
Harmonic Inc HLIT 7.50 6.74 0.35 5.48 % 17.37 %
Ally Financial Inc ALLY 35.00 34.86 1.80 5.44 % 5.87 %
Boise Cascade Co BCC 32.50 30.94 1.60 5.45 % 10.77 %
Avid Bioservices Inc CDMO 7.50 5.82 0.30 5.43 % 35.87 %
Howard Hughes Corp HHC 130.00 129.85 6.70 5.44 % 5.56 %
Northrop Grumman Corporation NOC 380.00 377.50 19.50 5.45 % 6.15 %
Kroger Co KR 26.00 25.22 1.30 5.43 % 8.70 %
Texas Instruments Incorporated TXN 130.00 129.32 6.65 5.42 % 5.98 %
Alphabet Inc GOOGL 1,235.00 1,233.41 63.30 5.41 % 5.55 %
UltraShort Lehman 20+ Trsy ProShares TBT 26.00 25.74 1.32 5.41 % 6.47 %
Capital One Financial Corp. COF 95.00 93.90 4.80 5.39 % 6.62 %
Bunge Ltd BG 57.50 56.97 2.90 5.36 % 6.34 %
Google Inc. GOOG 1,235.00 1,232.65 62.80 5.37 % 5.57 %
Martin Midstream Partners L.P. MMLP 5.00 4.90 0.25 5.38 % 7.53 %
Morgan Stanley MS 45.00 44.36 2.26 5.37 % 6.89 %
Norfolk Southern Corp. NSC 185.00 182.27 9.30 5.38 % 6.95 %
Osisko Gold Royalties Limited OR 12.50 11.77 0.60 5.37 % 11.91 %
Prudential Financial Inc PRU 90.00 89.19 4.55 5.38 % 6.33 %
United Airlines Holdings Inc UAL 92.50 90.23 4.60 5.37 % 8.02 %
Flowserve Corp FLS 50.00 48.23 2.45 5.35 % 9.22 %
M&T Bank Corporation MTB 160.00 159.46 8.10 5.35 % 5.71 %
CAI International Inc CAI 25.00 22.69 1.15 5.34 % 16.06 %
CSX Corporation CSX 72.50 71.16 3.60 5.33 % 7.31 %
Eaton Corporation PLC ETN 85.00 84.98 4.30 5.33 % 5.35 %
W W Grainger Inc GWW 300.00 292.52 14.80 5.33 % 8.02 %
Union Pacific Corporation UNP 170.00 167.84 8.50 5.33 % 6.69 %
Nielsen Holdings PLC NLSN 23.00 22.75 1.15 5.32 % 6.48 %
E*TRADE Financial Corp ETFC 47.00 45.33 2.28 5.30 % 9.18 %
Summit Materials Inc SUM 25.00 22.85 1.15 5.30 % 15.21 %
Lamb Weston Holdings Inc LW 75.00 73.75 3.70 5.28 % 7.07 %
Manhattan Associates, Inc. MANH 85.00 81.82 4.10 5.28 % 9.37 %
Maxim Integrated Products Inc. MXIM 60.00 58.78 2.95 5.28 % 7.47 %
Keurig Dr Pepper Inc KDP 28.00 27.96 1.40 5.27 % 5.42 %
Accenture Plc ACN 195.00 194.12 9.70 5.26 % 5.74 %
Cummins Inc. CMI 165.00 162.35 8.10 5.25 % 6.97 %
Ichor Holdings Ltd ICHR 30.00 26.05 1.30 5.25 % 21.21 %
Lincoln National Corporation LNC 62.50 61.14 3.05 5.25 % 7.59 %
Nike Inc NKE 90.00 88.07 4.40 5.26 % 7.57 %
Uniti Group Inc UNIT 10.00 8.01 0.40 5.26 % 31.41 %
Encana Corp (USA) ECA 6.00 5.03 0.25 5.23 % 25.52 %
Franco-Nevada Corporation FNV 95.00 92.46 4.60 5.24 % 8.13 %
Pra Group Inc PRAA 37.50 35.18 1.75 5.23 % 12.17 %
Anthem Inc ANTM 260.00 251.80 12.50 5.22 % 8.65 %
Resonant Inc RESN 5.00 3.02 0.15 5.23 % 74.22 %
Woodward Inc WWD 110.00 108.68 5.40 5.23 % 6.51 %
Popular Inc BPOP 55.00 54.37 2.69 5.21 % 6.42 %
Columbia Sportswear Company COLM 100.00 96.92 4.80 5.21 % 8.55 %
Mechel PAO (ADR) MTL 2.50 2.02 0.10 5.21 % 30.21 %
Tegna Inc TGNA 16.00 15.13 0.75 5.22 % 11.27 %
Campbell Soup Company CPB 47.00 46.58 2.30 5.19 % 6.14 %
Emerson Electric Co. EMR 65.00 64.90 3.20 5.19 % 5.35 %
InterXion Holding NV INXN 80.00 79.00 3.90 5.19 % 6.52 %
General Motors Company GM 39.00 38.18 1.88 5.18 % 7.44 %
Arconic Inc ARNC 28.00 27.31 1.34 5.16 % 7.82 %
Carnival Corp CCL 50.00 48.84 2.40 5.17 % 7.67 %
Charter Communications Inc CHTR 430.00 425.29 20.90 5.17 % 6.33 %
JetBlue Airways Corporation JBLU 18.00 17.28 0.85 5.17 % 9.56 %
Costco Wholesale Corporation COST 295.00 292.47 14.35 5.16 % 6.07 %
Target Corporation TGT 110.00 106.92 5.25 5.16 % 8.19 %
Kansas City Southern KSU 135.00 132.83 6.50 5.15 % 6.86 %
Rio Tinto plc (ADR) RIO 54.39 53.05 2.60 5.15 % 7.81 %
Southwest Airlines Co LUV 57.50 56.23 2.75 5.14 % 7.52 %
RenaissanceRe Holdings Ltd. RNR 190.00 189.90 9.30 5.15 % 5.20 %
ProShares Ultra Health Care RXL 101.00 100.01 4.90 5.15 % 6.19 %
Olympic Steel, Inc. ZEUS 17.50 15.32 0.75 5.15 % 20.11 %
Aaron's, Inc. AAN 65.00 60.52 2.95 5.12 % 12.90 %
Goldman Sachs Group Inc GS 220.00 217.08 10.60 5.13 % 6.55 %
Microsoft Corporation MSFT 140.00 138.53 6.75 5.12 % 6.24 %
J M Smucker Co SJM 110.00 108.84 5.30 5.12 % 6.24 %
State Street Corp STT 62.50 60.48 2.95 5.13 % 8.64 %
Corecivic Inc CXW 18.00 17.50 0.85 5.11 % 8.11 %
Discover Financial Services DFS 85.00 84.31 4.10 5.11 % 5.97 %
Asbury Automotive Group, Inc. ABG 105.00 100.98 4.90 5.10 % 9.28 %
Danaher Corporation DHR 145.00 144.03 7.00 5.11 % 5.82 %
Vistra Energy Corp VST 27.00 26.75 1.30 5.11 % 6.09 %
ConocoPhillips COP 62.50 60.01 2.91 5.10 % 9.46 %
Entegris Inc ENTG 50.00 47.59 2.30 5.08 % 10.40 %
Motorola Solutions Inc MSI 170.00 168.47 8.15 5.08 % 6.04 %
ResMed Inc. RMD 135.00 132.56 6.40 5.07 % 7.01 %
A. O. Smith Corp AOS 50.00 48.79 2.35 5.06 % 7.67 %
NGL Energy Partners LP NGL 15.00 14.56 0.70 5.05 % 8.23 %
O'Reilly Automotive Inc ORLY 400.00 390.49 18.80 5.06 % 7.62 %
Plains All American Pipeline, L.P. PAA 22.00 21.87 1.05 5.04 % 5.67 %
Pure Storage Inc PSTG 20.00 17.71 0.85 5.04 % 18.62 %
RR Donnelley & Sons Co RRD 4.00 3.12 0.15 5.04 % 34.45 %
Six Flags Entertainment Corp SIX 55.00 54.12 2.60 5.05 % 6.75 %
Universal Health Services, Inc. UHS 155.00 151.99 7.30 5.05 % 7.13 %
Tapestry Inc TPR 28.00 25.18 1.20 5.00 % 16.76 %
Valvoline Inc VVV 22.50 22.01 1.05 5.01 % 7.35 %
Cisco Systems, Inc. CSCO 50.00 49.33 2.34 4.98 % 6.41 %
Lowe's Companies, Inc. LOW 115.00 112.60 5.35 4.99 % 7.23 %
Crown Holdings, Inc. CCK 65.00 63.38 3.00 4.97 % 7.65 %
Dover Corp DOV 100.00 99.32 4.70 4.97 % 5.69 %
Fiat Chrysler Automobiles NV FCAU 14.54 13.71 0.65 4.98 % 11.33 %
First Trust Dow Jones Internet Index FDN 140.00 139.33 6.60 4.97 % 5.48 %
II-VI, Inc. IIVI 45.00 40.14 1.90 4.97 % 17.68 %
Landstar System, Inc. LSTR 115.00 111.88 5.30 4.97 % 7.90 %
Analog Devices, Inc. ADI 120.00 116.55 5.50 4.95 % 8.06 %
B&G Foods, Inc. BGS 20.00 19.06 0.90 4.96 % 10.13 %
C.H. Robinson Worldwide Inc CHRW 87.50 86.80 4.10 4.96 % 5.80 %
Edison International EIX 72.50 72.06 3.40 4.95 % 5.59 %
Edgewell Personal Care Co EPC 35.00 31.77 1.50 4.96 % 15.63 %
Jacobs Engineering Group Inc JEC 95.00 93.15 4.40 4.96 % 7.04 %
Zoetis Inc ZTS 125.00 123.30 5.80 4.94 % 6.38 %
Credit Suisse Group AG (ADR) CS 13.00 12.78 0.60 4.93 % 6.73 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.00 104.39 4.90 4.92 % 5.53 %
Atlantic Union Bankshares Corp AUB 40.00 39.56 1.85 4.91 % 6.07 %
Amphenol Corporation APH 95.00 94.28 4.40 4.90 % 5.70 %
Bristol-Myers Squibb Co BMY 50.00 49.87 2.33 4.90 % 5.17 %
iShares MSCI South Africa Index (ETF) EZA 52.00 51.37 2.40 4.90 % 6.19 %
Mastercard Inc MA 280.00 275.09 12.85 4.90 % 6.77 %
Weyerhaeuser Co WY 28.00 27.82 1.30 4.90 % 5.58 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 46.00 45.03 2.10 4.89 % 7.15 %
Citrix Systems, Inc. CTXS 97.50 96.72 4.50 4.88 % 5.73 %
Pitney Bowes Inc. PBI 5.00 4.30 0.20 4.88 % 21.95 %
Paypal Holdings Inc PYPL 110.00 105.61 4.90 4.87 % 9.22 %
Stifel Financial Corp SF 60.00 58.15 2.70 4.87 % 8.21 %
Baxter International Inc BAX 87.50 87.44 4.05 4.86 % 4.93 %
FMC Corp FMC 92.50 90.83 4.20 4.85 % 6.78 %
Fanhua Inc (ADR) FANH 30.00 27.10 1.25 4.84 % 16.05 %
Neogen Corporation NEOG 80.00 78.04 3.60 4.84 % 7.47 %
Cardinal Health Inc CAH 50.00 47.88 2.20 4.82 % 9.46 %
Deere & Company DE 170.00 165.35 7.60 4.82 % 7.77 %
Despegar.com Corp DESP 12.50 10.89 0.50 4.81 % 20.31 %
Dollar General Corp. DG 160.00 156.72 7.20 4.82 % 7.01 %
Oshkosh Corp OSK 80.00 76.17 3.50 4.82 % 10.09 %
Sprague Resources LP SRLP 17.50 17.38 0.80 4.83 % 5.55 %
BlackRock, Inc. BLK 450.00 443.16 20.20 4.78 % 6.39 %
Fidelity National Information Servcs Inc FIS 135.00 132.89 6.05 4.77 % 6.43 %
International Paper Co IP 42.50 41.22 1.88 4.78 % 8.03 %
VF Corp VFC 90.00 87.59 4.00 4.79 % 7.67 %
Knight-Swift Transportation Holdings Inc KNX 40.00 35.14 1.60 4.77 % 19.26 %
Shenandoah Telecommunications Company SHEN 35.00 32.93 1.50 4.77 % 11.36 %
Wisdom Tree Investments Inc WETF 6.00 5.48 0.25 4.78 % 14.72 %
Frontier Communications Corp FTR 2.00 1.10 0.05 4.76 % 90.48 %
Kadant Inc. KAI 90.00 88.04 4.00 4.76 % 7.09 %
Bancorpsouth Bank BXS 30.00 29.80 1.35 4.75 % 5.45 %
Fomento Economico Mexicano SAB (ADR) FMX 95.00 94.95 4.30 4.74 % 4.80 %
Golar LNG Partners LP GMLP 10.00 9.93 0.45 4.75 % 5.49 %
TE Connectivity Ltd TEL 95.00 94.73 4.30 4.76 % 5.05 %
PPG Industries, Inc. PPG 120.00 119.43 5.40 4.74 % 5.24 %
Archer Daniels Midland Co ADM 42.00 41.67 1.88 4.72 % 5.55 %
Starbucks Corporation SBUX 92.50 91.01 4.10 4.72 % 6.43 %
Thermo Fisher Scientific Inc. TMO 300.00 294.90 13.30 4.72 % 6.53 %
Deluxe Corporation DLX 50.00 47.83 2.15 4.71 % 9.46 %
China Life Insurance Co Ltd (ADR) LFC 12.50 12.22 0.55 4.71 % 7.11 %
Guggenheim Solar ETF TAN 32.00 31.13 1.40 4.71 % 7.64 %
Aon PLC AON 195.00 194.11 8.70 4.69 % 5.17 %
Copart, Inc. CPRT 85.00 82.58 3.70 4.69 % 7.76 %
Avery Dennison Corp AVY 115.00 114.43 5.10 4.66 % 5.19 %
Caterpillar Inc. CAT 135.00 131.05 5.85 4.67 % 7.83 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 5.60 0.25 4.67 % 40.19 %
Embraer SA (ADR) ERJ 20.00 19.03 0.85 4.68 % 10.01 %
OSI Systems, Inc. OSIS 110.00 105.02 4.70 4.69 % 9.65 %
Lantheus Holdings Inc LNTH 30.00 25.75 1.15 4.67 % 21.95 %
Regions Financial Corp RF 17.00 16.35 0.73 4.67 % 8.83 %
GrafTech International Ltd EAF 15.00 13.47 0.60 4.66 % 16.55 %
ProShares Ultra 20+ Year Treasury UBT 101.00 100.83 4.50 4.67 % 4.85 %
Line Corp (ADR) LN 40.00 38.21 1.70 4.66 % 9.56 %
3M Co MMM 170.00 167.45 7.45 4.66 % 6.25 %
Perficient, Inc. PRFT 40.00 38.23 1.70 4.65 % 9.50 %
Ingersoll-Rand PLC IR 125.00 123.94 5.50 4.64 % 5.54 %
Zions Bancorporation NA ZION 46.00 45.09 2.00 4.64 % 6.75 %
Franklin Resources, Inc. BEN 30.00 29.44 1.30 4.62 % 6.61 %
BEST Inc (ADR) BEST 7.50 5.67 0.25 4.61 % 38.38 %
General Mills, Inc. GIS 55.00 54.51 2.40 4.61 % 5.55 %
Altria Group Inc MO 42.50 40.85 1.80 4.61 % 8.83 %
Nuance Communications Inc. NUAN 18.00 17.01 0.75 4.61 % 10.70 %
Philip Morris International Inc. PM 72.50 71.58 3.15 4.60 % 5.95 %
Webster Financial Corporation WBS 50.00 48.79 2.15 4.61 % 7.20 %
BorgWarner Inc. BWA 40.00 37.56 1.65 4.59 % 11.39 %
HCA Healthcare Inc HCA 130.00 125.58 5.50 4.58 % 8.26 %
Citizens Financial Group Inc CFG 37.50 36.61 1.60 4.57 % 7.11 %
Henry Schein, Inc. HSIC 65.00 62.85 2.75 4.58 % 8.15 %
Phillips 66 PSX 105.00 103.02 4.50 4.57 % 6.58 %
* Restaurant Brands International Inc. QSR 75.00 73.33 3.20 4.56 % 6.94 %
Santander Consumer USA Holdings Inc SC 27.00 26.39 1.15 4.56 % 6.97 %
Secureworks Corp SCWX 15.00 12.62 0.55 4.56 % 24.28 %
United Technologies Corporation UTX 140.00 137.75 6.00 4.55 % 6.26 %
CVS Health Corp CVS 65.00 63.26 2.74 4.53 % 7.40 %
Moelis & Co MC 35.00 34.58 1.50 4.53 % 5.80 %
Dow Inc DOW 50.00 47.51 2.05 4.51 % 10.00 %
Darden Restaurants, Inc. DRI 130.00 127.20 5.50 4.52 % 6.82 %
Medtronic PLC MDT 110.00 109.95 4.75 4.52 % 4.56 %
Star Bulk Carriers Corp. SBLK 12.50 10.44 0.45 4.50 % 25.13 %
Change Healthcare Inc CHNG 15.00 12.81 0.55 4.49 % 22.35 %
Hilton Worldwide Holdings Inc HLT 97.50 95.35 4.10 4.49 % 6.85 %
JPMorgan Chase & Co. JPM 120.00 119.79 5.15 4.49 % 4.68 %
Encompass Health Corp EHC 65.00 63.22 2.70 4.46 % 7.40 %
HDFC Bank Limited (ADR) HDB 105.00 102.91 4.40 4.47 % 6.59 %
Infinity Pharmaceuticals Inc. INFI 2.00 1.17 0.05 4.46 % 78.57 %
Realogy Holdings Corp RLGY 7.50 5.86 0.25 4.46 % 33.69 %
Steelcase Inc. SCS 17.50 16.39 0.70 4.46 % 11.54 %
Textron Inc. TXT 55.00 52.28 2.23 4.46 % 9.89 %
Automatic Data Processing ADP 160.00 157.74 6.70 4.44 % 5.93 %
AMN Healthcare Services, Inc. AMN 60.00 55.37 2.35 4.43 % 13.16 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 44.00 43.60 1.85 4.43 % 5.39 %
Cognizant Technology Solutions Corp CTSH 65.00 63.51 2.70 4.44 % 6.89 %
Synchrony Financial SYF 35.00 34.08 1.45 4.44 % 7.26 %
Bank of America Corp BAC 31.00 30.01 1.27 4.42 % 7.86 %
CBL & Associates Properties, Inc. CBL 1.50 1.18 0.05 4.42 % 32.74 %
Catalent Inc CTLT 55.00 50.72 2.15 4.43 % 13.24 %
Livevol Forward Russell 2000 Index RUT 1,570.00 1,569.54 66.60 4.43 % 4.46 %
S&P Global Inc SPGI 260.00 254.68 10.80 4.43 % 6.61 %
Ultra Gold ProShares UGL 49.00 48.28 2.05 4.43 % 5.99 %
iShares Dow Jones US Home Const. (ETF) ITB 43.00 42.49 1.80 4.42 % 5.68 %
American Express Company AXP 120.00 118.72 5.00 4.40 % 5.52 %
BHP Group Ltd (ADR) BHP 52.50 51.19 2.16 4.41 % 7.08 %
Comcast Corporation CMCSA 47.50 46.94 1.98 4.40 % 5.65 %
Kraft Heinz Co KHC 30.00 28.40 1.20 4.41 % 10.29 %
Plains GP Holdings LP PAGP 23.00 22.46 0.95 4.42 % 6.93 %
Tradeweb Markets Inc TW 45.00 40.16 1.70 4.42 % 17.00 %
Crestwood Equity Partners LP CEQP 40.00 39.31 1.65 4.38 % 6.21 %
MPLX LP MPLX 30.00 29.76 1.25 4.38 % 5.23 %
Dunkin Brands Group Inc DNKN 82.50 81.17 3.40 4.37 % 6.08 %
Gilead Sciences, Inc. GILD 67.50 65.72 2.75 4.37 % 7.19 %
Hanmi Financial Corp HAFC 20.00 19.14 0.80 4.36 % 9.05 %
Huntington Bancshares Incorporated HBAN 15.00 14.58 0.61 4.37 % 7.37 %
MYR Group Inc MYRG 35.00 32.27 1.35 4.37 % 13.20 %
Equifax Inc. EFX 145.00 141.61 5.90 4.35 % 6.85 %
KeyCorp KEY 19.00 18.22 0.76 4.35 % 8.82 %
TJX Companies Inc TJX 57.50 56.27 2.35 4.36 % 6.64 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.99 1.70 4.33 % 4.35 %
W. R. Grace & Co GRA 70.00 68.64 2.85 4.33 % 6.40 %
Linde PLC LIN 195.00 192.60 8.00 4.33 % 5.63 %
Lockheed Martin Corporation LMT 400.00 397.03 16.50 4.34 % 5.12 %
Perrigo Company PLC PRGO 60.00 55.33 2.30 4.34 % 13.14 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 193.00 192.52 8.01 4.34 % 4.60 %
HCP, Inc. HCP 35.00 34.94 1.45 4.33 % 4.51 %
Hershey Co HSY 155.00 153.06 6.35 4.33 % 5.65 %
Avanos Medical Inc AVNS 40.00 36.33 1.50 4.31 % 14.84 %
Fifth Third Bancorp FITB 29.00 28.30 1.17 4.31 % 6.89 %
Hub Group Inc HUBG 50.00 45.92 1.90 4.32 % 13.58 %
Yum! Brands, Inc. YUM 115.00 114.57 4.75 4.33 % 4.72 %
Illinois Tool Works Inc. ITW 160.00 157.30 6.50 4.31 % 6.10 %
Kimberly Clark Corp KMB 135.00 133.08 5.50 4.31 % 5.82 %
Murphy USA Inc MUSA 90.00 87.07 3.60 4.31 % 7.82 %
Cheesecake Factory Inc CAKE 45.00 42.46 1.75 4.30 % 10.54 %
Discovery Communications DISCK 27.50 25.47 1.05 4.30 % 12.61 %
ExlService Holdings, Inc. EXLS 70.00 67.95 2.80 4.30 % 7.44 %
Nucor Corporation NUE 55.00 52.90 2.17 4.28 % 8.42 %
Energy Select Sector SPDR (ETF) XLE 62.00 61.95 2.54 4.28 % 4.36 %
Xylem Inc XYL 80.00 78.37 3.20 4.26 % 6.43 %
Interactive Brokers Group, Inc. IBKR 55.00 51.66 2.10 4.24 % 10.98 %
INTL Fcstone Inc INTL 45.00 43.02 1.75 4.24 % 9.04 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17.50 17.20 0.70 4.24 % 6.06 %
T-Mobile Us Inc TMUS 82.50 80.12 3.25 4.23 % 7.32 %
Verra Mobility Corp VRRM 15.00 14.76 0.60 4.24 % 5.93 %
AerCap Holdings N.V. AER 57.50 55.55 2.25 4.22 % 7.88 %
Diageo plc (ADR) DEO 165.00 163.21 6.60 4.21 % 5.36 %
Lamar Advertising Co LAMR 80.00 79.02 3.20 4.22 % 5.51 %
ONEOK, Inc. OKE 77.50 76.49 3.10 4.22 % 5.60 %
NIC Inc. EGOV 22.50 21.04 0.85 4.21 % 11.44 %
HudBay Minerals, Inc. HBM 5.00 3.71 0.15 4.21 % 40.45 %
Iron Mountain Inc IRM 32.50 32.15 1.30 4.21 % 5.35 %
Dave & Buster's Entertainment Inc PLAY 45.00 40.77 1.65 4.22 % 15.03 %
HCI Group Inc HCI 45.00 42.21 1.70 4.20 % 11.08 %
AbbVie Inc ABBV 72.50 71.30 2.86 4.18 % 5.93 %
Agilent Technologies Inc A 80.00 77.56 3.10 4.16 % 7.44 %
Arthur J Gallagher & Co AJG 90.00 89.89 3.60 4.17 % 4.30 %
Energy Transfer LP ET 14.00 13.49 0.54 4.17 % 8.11 %
Kellogg Company K 65.00 63.61 2.55 4.18 % 6.45 %
La-Z-Boy Incorporated LZB 35.00 32.43 1.30 4.18 % 12.43 %
UnitedHealth Group Inc UNH 240.00 230.61 9.25 4.18 % 8.42 %
C&J Energy Services Inc CJ 12.50 11.27 0.45 4.16 % 15.53 %
Eli Lilly And Co LLY 115.00 112.69 4.50 4.16 % 6.29 %
Windstream Holdings Inc WINMQ 1.00 0.25 0.01 4.17 % 316.67 %
Ashland Global Holdings Inc ASH 80.00 77.88 3.10 4.15 % 6.98 %
Citigroup Inc C 72.50 70.08 2.79 4.15 % 7.74 %
Wendys Co WEN 21.00 20.11 0.80 4.14 % 8.75 %
Interpublic Group of Companies Inc IPG 22.00 21.43 0.85 4.13 % 6.90 %
Remark Holdings Inc MARK 2.50 1.26 0.05 4.13 % 106.61 %
Global X FTSE Argentina 20 ETF ARGT 23.00 22.75 0.90 4.12 % 5.26 %
Tilly's Inc TLYS 12.50 10.10 0.40 4.12 % 28.87 %
H & R Block Inc HRB 25.00 24.05 0.95 4.11 % 8.23 %
Vuzix Corp VUZI 5.00 2.53 0.10 4.12 % 105.76 %
SPDR S&P Metals and Mining (ETF) XME 28.00 27.06 1.07 4.12 % 7.73 %
New York Community Bancorp, Inc. NYCB 13.00 12.69 0.50 4.10 % 6.64 %
Visa Inc V 180.00 175.32 6.90 4.10 % 6.88 %
SPDR S&P Retail (ETF) XRT 43.00 42.34 1.67 4.11 % 5.73 %
The GEO Group Inc GEO 19.00 17.80 0.70 4.09 % 11.11 %
T. Rowe Price Group Inc TROW 120.00 117.12 4.60 4.09 % 6.65 %
Assured Guaranty Ltd. AGO 46.00 45.30 1.77 4.07 % 5.67 %
Chevron Corporation CVX 125.00 124.19 4.85 4.06 % 4.74 %
Walt Disney Co DIS 140.00 136.79 5.35 4.07 % 6.51 %
Omnicom Group Inc. OMC 80.00 79.22 3.10 4.07 % 5.10 %
Beyond Meat Inc BYND 155.00 153.80 6.00 4.06 % 4.87 %
Garmin Ltd. GRMN 87.50 85.96 3.35 4.06 % 5.92 %
iShares Expanded Tech-Software ETF IGV 220.00 215.42 8.40 4.06 % 6.27 %
iShares Russell 2000 Index (ETF) IWM 157.00 156.45 6.10 4.06 % 4.42 %
Abbott Laboratories ABT 85.00 83.63 3.25 4.04 % 5.75 %
Allegiant Travel Company ALGT 155.00 152.30 5.90 4.03 % 5.87 %
Ecolab Inc. ECL 200.00 195.98 7.60 4.03 % 6.17 %
Brighthouse Financial Inc BHF 45.00 40.10 1.55 4.02 % 16.73 %
ProShares UltraShort Europe EPV 31.00 31.00 1.20 4.03 % 4.03 %
Essex Property Trust Inc ESS 330.00 328.41 12.70 4.02 % 4.53 %
Mondelez International Inc MDLZ 55.00 54.72 2.12 4.03 % 4.56 %
Exelon Corporation EXC 48.00 47.93 1.85 4.01 % 4.17 %
Ingredion Inc INGR 85.00 82.84 3.20 4.02 % 6.73 %
FLIR Systems, Inc. FLIR 55.00 53.25 2.05 4.00 % 7.42 %
HyreCar Inc HYRE 5.00 2.60 0.10 4.00 % 100.24 %
Marriott International Inc MAR 135.00 130.16 5.00 3.99 % 7.86 %
Northern Trust Corporation NTRS 100.00 96.36 3.70 3.99 % 7.92 %
Quad/Graphics, Inc. QUAD 12.50 10.40 0.40 4.00 % 25.00 %
Wells Fargo & Co WFC 50.00 48.93 1.88 4.00 % 6.27 %
Pennsylvania R.E.I.T. PEI 6.00 5.22 0.20 3.98 % 19.52 %
Bloomin' Brands Inc BLMN 22.50 20.98 0.80 3.96 % 11.50 %
Global X Lithium ETF LIT 25.00 24.88 0.95 3.97 % 4.47 %
CME Group Inc CME 220.00 216.15 8.20 3.94 % 5.79 %
iShares MSCI South Korea Index Fund(ETF) EWY 57.00 56.96 2.16 3.94 % 4.01 %
International Business Machines Corp. IBM 145.00 142.22 5.40 3.95 % 5.98 %
Liberty LiLAC Group Class C LILAK 20.00 18.44 0.70 3.95 % 12.74 %
WESCO International, Inc. WCC 50.00 47.31 1.80 3.96 % 9.87 %
Pfizer Inc. PFE 37.00 36.38 1.38 3.94 % 5.71 %
Short Russell2000 ProShares RWM 40.00 39.56 1.50 3.94 % 5.10 %
Allied Motion Technologies, Inc. AMOT 40.00 38.39 1.45 3.93 % 8.28 %
Cerner Corporation CERN 70.00 67.57 2.55 3.92 % 7.66 %
Assurant, Inc. AIZ 130.00 127.55 4.80 3.91 % 5.91 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.71 28.03 1.05 3.89 % 6.41 %
Booz Allen Hamilton Holding Corporation BAH 75.00 71.90 2.70 3.90 % 8.38 %
CBS Corporation CBS 45.00 43.39 1.63 3.90 % 7.76 %
LSC Communications Inc LKSD 2.50 1.33 0.05 3.91 % 95.31 %
Direxion Mid Cap Bull 3X Shares MIDU 43.00 42.49 1.60 3.91 % 5.16 %
Waste Management, Inc. WM 115.00 114.31 4.30 3.91 % 4.54 %
Honeywell International Inc. HON 170.00 167.96 6.30 3.90 % 5.16 %
Intercontinental Exchange Inc ICE 95.00 93.33 3.50 3.90 % 5.76 %
Amgen, Inc. AMGN 200.00 195.05 7.25 3.86 % 6.50 %
Deutsche Bank AG (USA) DB 9.00 8.06 0.30 3.87 % 15.98 %
General Dynamics Corporation GD 195.00 190.30 7.10 3.88 % 6.44 %
Kinder Morgan Inc KMI 21.00 20.67 0.77 3.87 % 5.53 %
Progressive Corp PGR 77.50 75.17 2.80 3.87 % 7.09 %
BP plc (ADR) BP 39.00 38.59 1.43 3.85 % 4.95 %
Chubb Ltd CB 160.00 159.50 5.90 3.84 % 4.17 %
Medical Properties Trust, Inc. MPW 19.00 18.90 0.70 3.85 % 4.40 %
ITT Inc ITT 65.00 61.25 2.25 3.81 % 10.17 %
AT&T Inc. T 37.00 36.77 1.35 3.81 % 4.46 %
PROSHARES EMERG MKTS EET 69.00 68.40 2.50 3.79 % 4.70 %
Tribune Publishing Co TPCO 8.50 8.19 0.30 3.80 % 7.73 %
Westamerica Bancorporation WABC 65.00 64.27 2.35 3.80 % 4.97 %
Johnson Controls International PLC JCI 45.00 44.11 1.60 3.76 % 5.86 %
RBC Bearings Incorporated ROLL 170.00 165.01 6.00 3.77 % 6.91 %
Molson Coors Brewing Co TAP 57.50 55.05 2.00 3.77 % 8.39 %
East West Bancorp, Inc. EWBC 50.00 45.75 1.65 3.74 % 13.38 %
Quotient Ltd QTNT 10.00 8.37 0.30 3.72 % 23.92 %
ProShares Ultra S&P500 (ETF) SSO 135.00 131.18 4.70 3.72 % 6.74 %
Church & Dwight Co., Inc. CHD 75.00 72.79 2.60 3.70 % 6.85 %
AstraZeneca plc (ADR) AZN 45.00 43.56 1.55 3.69 % 7.10 %
Sabra Health Care REIT Inc SBRA 22.50 22.47 0.80 3.69 % 3.83 %
Sapiens International Corporation N.V. SPNS 20.00 18.26 0.65 3.69 % 13.57 %
Nautilus, Inc. NLS 2.50 1.41 0.05 3.68 % 83.82 %
Sandstorm Gold Ltd. SAND 7.00 5.67 0.20 3.66 % 27.97 %
Brookfield Property Partners LP BPY 20.00 19.91 0.70 3.64 % 4.11 %
SPDR KBW Regional Banking (ETF) KRE 55.00 54.33 1.91 3.64 % 4.92 %
Willis Towers Watson PLC WLTW 200.00 198.69 7.00 3.65 % 4.34 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 43.36 1.52 3.63 % 5.16 %
United Parcel Service, Inc. UPS 125.00 121.04 4.25 3.64 % 7.03 %
Symantec Corporation SYMC 25.00 24.04 0.84 3.62 % 7.76 %
Vodafone Group Plc (ADR) VOD 20.00 19.46 0.68 3.62 % 6.50 %
Darling Ingredients Inc DAR 21.00 20.14 0.70 3.60 % 8.02 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 68.00 67.83 2.35 3.59 % 3.85 %
Anheuser Busch Inbev NV (ADR) BUD 100.00 96.90 3.35 3.58 % 6.89 %
Clorox Co CLX 160.00 155.80 5.40 3.59 % 6.38 %
Dynagas LNG Partners LP DLNG 2.50 1.44 0.05 3.60 % 79.87 %
Garrett Motion Inc GTX 12.50 11.52 0.40 3.60 % 12.41 %
Novartis AG (ADR) NVS 87.50 86.28 3.00 3.60 % 5.07 %
SS&C Technologies Holdings, Inc. SSNC 55.00 50.40 1.75 3.60 % 13.05 %
Aeglea Bio Therapeutics Inc AGLE 10.00 8.68 0.30 3.58 % 19.33 %
IDEX Corporation IEX 175.00 170.39 5.90 3.59 % 6.39 %
Verizon Communications Inc. VZ 60.00 59.92 2.08 3.60 % 3.73 %
Zynga Inc ZNGA 7.00 6.05 0.21 3.59 % 19.76 %
Teekay LNG Partners L.P. TGP 17.50 15.96 0.55 3.57 % 13.56 %
Check Point Software Technologies Ltd. CHKP 115.00 111.09 3.80 3.54 % 7.19 %
Kinsale Capital Group Inc KNSL 105.00 102.36 3.50 3.54 % 6.21 %
Merck & Co., Inc. MRK 85.00 83.03 2.84 3.54 % 6.00 %
US Foods Holding Corp USFD 45.00 42.37 1.45 3.54 % 9.97 %
Blackstone Group Inc BX 55.00 52.81 1.80 3.53 % 7.82 %
Bonanza Creek Energy Inc BCEI 30.00 25.04 0.85 3.51 % 24.02 %
Cowen Inc COWN 17.50 16.16 0.55 3.52 % 12.11 %
SPDR S&P Semiconductor (ETF) XSD 94.00 93.94 3.20 3.53 % 3.59 %
IHS Markit Ltd INFO 70.00 67.80 2.30 3.51 % 6.87 %
Natural Gas Services Group, Inc. NGS 15.00 13.25 0.45 3.52 % 17.19 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 41.74 1.41 3.50 % 4.14 %
SPDR Gold Trust (ETF) GLD 141.00 140.69 4.75 3.49 % 3.72 %
American International Group Inc AIG 60.00 57.65 1.93 3.46 % 7.68 %
Black Stone Minerals LP BSM 15.00 14.91 0.50 3.47 % 4.09 %
Caesars Entertainment Corp CZR 12.00 11.92 0.40 3.47 % 4.17 %
Genuine Parts Company GPC 100.00 98.11 3.30 3.48 % 5.47 %
Nextera Energy Partners LP NEP 55.00 53.53 1.80 3.48 % 6.32 %
Allstate Corp ALL 110.00 107.99 3.60 3.45 % 5.37 %
BB&T Corporation BBT 55.00 53.11 1.77 3.45 % 7.13 %
ING Groep NV (ADR) ING 11.00 10.48 0.35 3.46 % 8.59 %
Principal Financial Group Inc PFG 60.00 57.16 1.90 3.44 % 8.58 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 52.00 51.10 1.70 3.44 % 5.26 %
China Unicom (Hong Kong) Limited (ADR) CHU 11.00 10.63 0.35 3.40 % 7.00 %
Colgate-Palmolive Company CL 72.50 70.77 2.33 3.40 % 5.93 %
Hilton Grand Vacations Inc HGV 34.00 33.35 1.10 3.41 % 5.43 %
Lonestar Resources US Inc LONE 5.00 3.03 0.10 3.41 % 70.65 %
Koninklijke Philips NV (ADR) PHG 50.00 48.38 1.60 3.42 % 6.88 %
Viacom, Inc. VIAB 27.50 25.78 0.85 3.41 % 10.31 %
American Outdoor Brands Corp AOBC 7.50 6.17 0.20 3.35 % 25.63 %
CTS Corporation CTS 35.00 32.30 1.05 3.36 % 12.00 %
DCP Midstream LP DCP 30.00 27.71 0.90 3.36 % 11.90 %
iShares Dow Jones Transport. Avg. (ETF) IYT 195.00 190.83 6.20 3.36 % 5.62 %
Key Energy Services Inc KEG 2.50 1.54 0.05 3.36 % 67.80 %
Walmart Inc WMT 120.00 117.16 3.80 3.35 % 5.86 %
SYSCO Corporation SYY 80.00 78.86 2.55 3.34 % 4.84 %
AllianceBernstein Holding LP AB 30.00 29.55 0.95 3.32 % 4.90 %
WEC Energy Group Inc WEC 95.00 93.13 3.00 3.33 % 5.40 %
iShares S&P SmallCap 600 Growth (ETF) IJT 185.00 184.78 5.90 3.30 % 3.42 %
National Fuel Gas Co. NFG 50.00 48.56 1.55 3.30 % 6.36 %
Aberdeen Standard Gold ETF Trust SGOL 144.00 143.79 4.60 3.30 % 3.46 %
WisdomTree Japan Total Dividend DXJ 51.00 50.61 1.61 3.29 % 4.08 %
AutoNation, Inc. AN 55.00 50.45 1.60 3.28 % 12.59 %
American Tower Corp AMT 230.00 221.50 7.00 3.26 % 7.23 %
Briggs & Stratton Corporation BGG 7.50 6.31 0.20 3.27 % 22.75 %
Potbelly Corp PBPB 5.00 4.72 0.15 3.28 % 9.41 %
SPDR KBW Bank (ETF) KBE 45.00 44.25 1.40 3.27 % 5.02 %
Hostess Brands Inc TWNK 15.00 14.20 0.45 3.27 % 9.09 %
Vocera Communications Inc VCRA 30.00 25.25 0.80 3.27 % 22.70 %
Cboe Global Markets Inc CBOE 120.00 115.66 3.60 3.21 % 7.09 %
FirstEnergy Corp. FE 49.00 48.11 1.50 3.22 % 5.13 %
Limelight Networks, Inc. LLNW 4.00 3.20 0.10 3.23 % 29.03 %
SPDR EURO STOXX 50 ETF FEZ 38.00 37.90 1.18 3.21 % 3.49 %
Clean Harbors Inc CLH 80.00 75.88 2.35 3.20 % 8.80 %
Materials Select Sector SPDR XLB 59.00 58.67 1.82 3.20 % 3.78 %
Crown Castle International Corp CCI 145.00 140.52 4.30 3.16 % 6.45 %
Telefonaktiebolaget LM Ericsson ERIC 9.00 8.15 0.25 3.16 % 13.92 %
Seacor Holdings, Inc. CKH 50.00 47.57 1.45 3.14 % 8.41 %
Computer Task Group, Inc. CTG 5.00 4.92 0.15 3.14 % 4.82 %
Site Centers Corp SITC 15.00 14.73 0.45 3.15 % 5.04 %
Omega Healthcare Investors Inc OHI 42.00 41.13 1.25 3.13 % 5.31 %
PNC Financial Services Group Inc PNC 145.00 141.21 4.30 3.14 % 5.91 %
Atlanticus Holdings Corp ATLC 10.00 8.25 0.25 3.12 % 25.00 %
Hormel Foods Corp HRL 45.00 42.95 1.30 3.12 % 8.04 %
Kennametal Inc. KMT 35.00 31.35 0.95 3.12 % 15.13 %
Paychex, Inc. PAYX 85.00 82.78 2.50 3.11 % 5.88 %
Everest Re Group Ltd RE 270.00 261.77 7.90 3.11 % 6.35 %
Raytheon Company RTN 210.00 200.36 6.05 3.11 % 8.07 %
Shell Midstream Partners LP SHLX 22.00 21.52 0.65 3.11 % 5.41 %
Standard & Poors 500 Index SPX 3,025.00 3,006.73 91.00 3.12 % 3.75 %
SPDR S&P 500 ETF Trust SPY 302.00 301.10 9.10 3.12 % 3.42 %
Baytex Energy Corp (USA) BTE 2.50 1.66 0.05 3.11 % 55.28 %
Amdocs Limited DOX 67.50 66.46 2.00 3.10 % 4.72 %
iShares Russell 2000 Growth Index (ETF) IWO 205.00 201.11 6.00 3.08 % 5.07 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 44.00 43.50 1.30 3.08 % 4.27 %
Air Products & Chemicals, Inc. APD 230.00 221.61 6.60 3.07 % 6.97 %
TRI Pointe Group Inc TPH 17.50 15.06 0.45 3.08 % 19.74 %
Hallmark Financial Services, Inc. HALL 20.00 18.56 0.55 3.05 % 11.05 %
Veritiv Corp VRTV 20.00 18.62 0.55 3.04 % 10.68 %
Alexandria Real Estate Equities Inc ARE 155.00 152.95 4.50 3.03 % 4.41 %
SPDR S&P Pharmaceuticals (ETF) XPH 38.00 37.27 1.10 3.04 % 5.06 %
Kandi Technologies Group Inc KNDI 6.00 5.10 0.15 3.03 % 21.21 %
The Coca-Cola Co KO 55.00 54.22 1.59 3.02 % 4.50 %
Oracle Corporation ORCL 55.00 52.55 1.54 3.02 % 7.82 %
SunTrust Banks, Inc. STI 70.00 68.57 2.01 3.02 % 5.17 %
Travelers Companies Inc TRV 150.00 146.49 4.30 3.02 % 5.49 %
Ford Motor Company F 9.87 9.25 0.27 3.01 % 9.91 %
Aqua Metals Inc AQMS 2.50 1.72 0.05 2.99 % 49.70 %
Cracker Barrel Old Country Store, Inc. CBRL 167.00 165.26 4.80 2.99 % 4.08 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 16.00 15.50 0.45 2.99 % 6.31 %
SPDR S&P MidCap 400 ETF MDY 360.00 356.80 10.30 2.97 % 3.90 %
Industrial Select Sector SPDR Fund XLI 80.00 79.12 2.29 2.98 % 4.13 %
Market Vectors Russia ETF RSX 24.00 23.64 0.68 2.96 % 4.53 %
Vanguard Emerging Markets Stock Index Fd VWO 42.00 41.70 1.20 2.96 % 3.70 %
iShares Dow Jones US Aerospace & Def.ETF ITA 235.00 231.17 6.60 2.94 % 4.64 %
Stryker Corporation SYK 230.00 220.47 6.30 2.94 % 7.39 %
Hanger Inc HNGR 22.50 21.09 0.60 2.93 % 9.81 %
Novo Nordisk A/S (ADR) NVO 55.00 50.96 1.45 2.93 % 11.09 %
ONE Gas Inc OGS 95.00 93.10 2.65 2.93 % 5.03 %
Procter & Gamble Co PG 125.00 121.42 3.45 2.92 % 5.96 %
GasLog Partners LP GLOP 20.00 19.44 0.55 2.91 % 5.88 %
Macquarie Infrastructure Corp MIC 40.00 38.95 1.10 2.91 % 5.68 %
Thomson Reuters Corp TRI 70.00 67.36 1.90 2.90 % 6.94 %
Vishay Intertechnology VSH 20.00 17.71 0.50 2.91 % 16.21 %
Duke Energy Corp DUK 95.00 94.26 2.65 2.89 % 3.70 %
Overseas Shipholding Group Inc. OSG 2.50 1.78 0.05 2.89 % 44.51 %
Financial Select Sector SPDR Fund XLF 29.00 28.54 0.80 2.88 % 4.54 %
Digital Realty Trust, Inc. DLR 130.00 125.29 3.50 2.87 % 6.74 %
Home Depot Inc HD 240.00 230.98 6.45 2.87 % 6.89 %
Celgene Corporation CELG 100.00 98.63 2.73 2.85 % 4.28 %
American Electric Power Company Inc AEP 95.00 93.00 2.55 2.82 % 5.03 %
Atkore International Group Inc ATKR 35.00 30.90 0.85 2.83 % 16.47 %
D. R. Horton Inc DHI 55.00 50.36 1.39 2.84 % 12.31 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 140.00 139.63 3.85 2.84 % 3.10 %
Ryman Hospitality Properties Inc RHP 85.00 81.93 2.25 2.82 % 6.68 %
Barclays PLC (ADR) BCS 8.00 7.37 0.20 2.79 % 11.65 %
Bank of New York Mellon Corp BK 50.00 47.00 1.28 2.80 % 9.36 %
Chaparral Energy Inc CHAP 2.50 1.83 0.05 2.81 % 40.45 %
Quest Diagnostics Inc DGX 110.00 106.22 2.90 2.81 % 6.47 %
U.S. Bancorp USB 57.50 55.91 1.53 2.81 % 5.74 %
Exxon Mobil Corporation XOM 75.00 72.82 1.99 2.81 % 5.89 %
Universal Forest Products, Inc. UFPI 45.00 40.60 1.10 2.78 % 13.92 %
Loral Space & Communications Ltd. LORL 45.00 41.00 1.10 2.76 % 12.78 %
Interface, Inc. TILE 15.00 13.01 0.35 2.76 % 18.48 %
HSBC Holdings plc (ADR) HSBC 39.00 38.19 1.02 2.74 % 4.92 %
iShares S&P 500 Value Index (ETF) IVE 121.00 120.80 3.20 2.72 % 2.89 %
Applied Genetic Technologies Corp AGTC 5.00 3.80 0.10 2.70 % 35.14 %
NextEra Energy Inc NEE 230.00 223.82 5.90 2.71 % 5.54 %
SandRidge Energy Inc. SD 7.50 5.68 0.15 2.71 % 35.62 %
Alphatec Holdings Inc ATEC 7.50 5.71 0.15 2.70 % 34.89 %
Crossamerica Partners LP CAPL 17.50 17.11 0.45 2.70 % 5.04 %
IAA Inc IAA 45.00 42.10 1.10 2.68 % 9.76 %
Toronto-Dominion Bank TD 57.50 57.23 1.50 2.69 % 3.18 %
Sabre Corp SABR 25.00 23.23 0.60 2.65 % 10.47 %
PPL Corp PPL 32.00 31.22 0.80 2.63 % 5.19 %
Washington Prime Group Inc WPG 5.00 3.90 0.10 2.63 % 31.58 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.00 23.60 0.60 2.61 % 4.35 %
iShares MSCI Europe Financials ETF EUFN 18.00 17.64 0.45 2.62 % 4.74 %
NiSource Inc. NI 30.00 29.47 0.75 2.61 % 4.46 %
Health Care SPDR (ETF) XLV 92.00 91.46 2.32 2.60 % 3.21 %
SPDR Dow Jones Industrial Average ETF DIA 275.00 271.97 6.85 2.58 % 3.73 %
Eversource Energy ES 85.00 83.37 2.10 2.58 % 4.59 %
iShares Dow Jones US Pharm Indx (ETF) IHE 143.00 142.69 3.60 2.59 % 2.81 %
Nutrien Ltd. NTR 55.00 51.74 1.30 2.58 % 9.04 %
Realty Income Corp O 77.50 75.34 1.90 2.59 % 5.53 %
Rexford Industrial Realty Inc REXR 45.00 44.00 1.10 2.56 % 4.90 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.50 65.48 1.63 2.55 % 2.58 %
Echostar Corporation SATS 45.00 40.16 1.00 2.55 % 14.91 %
Canadian National Railway (USA) CNI 95.00 90.84 2.25 2.54 % 7.24 %
iShares Russell 1000 Growth Index (ETF) IWF 165.00 162.20 4.00 2.53 % 4.30 %
ADT Inc ADT 7.50 6.13 0.15 2.51 % 25.42 %
Carriage Services, Inc. CSV 22.50 22.41 0.55 2.52 % 2.93 %
iShares MSCI Japan ETF EWJ 57.00 56.64 1.39 2.52 % 3.17 %
Gaming and Leisure Properties Inc GLPI 39.00 38.77 0.95 2.51 % 3.12 %
Consumer Staples Select Sect. SPDR (ETF) XLP 61.00 60.85 1.49 2.51 % 2.76 %
DTE Energy Co DTE 135.00 131.61 3.20 2.49 % 5.13 %
GlaxoSmithKline plc (ADR) GSK 42.00 41.06 1.00 2.50 % 4.84 %
Equity Residential EQR 87.50 85.26 2.05 2.46 % 5.16 %
Ares Capital Corporation ARCC 19.00 18.97 0.45 2.43 % 2.59 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 27.30 0.65 2.44 % 5.07 %
Old Republic International Corporation ORI 24.00 23.13 0.55 2.44 % 6.29 %
iShares MSCI ACWI Index Fund ACWI 75.00 74.44 1.75 2.41 % 3.18 %
Brandywine Realty Trust BDN 15.00 14.90 0.35 2.41 % 3.09 %
Keane Group Inc FRAC 7.50 6.37 0.15 2.41 % 20.58 %
Vanguard S&P 500 Etf VOO 280.00 276.55 6.50 2.41 % 3.68 %
Brightcove Inc BCOV 12.50 10.70 0.25 2.39 % 19.62 %
EQM Midstream Partners LP EQM 35.00 32.04 0.75 2.40 % 11.86 %
Schwab Emerging Markets Equity ETF SCHE 26.00 25.65 0.60 2.40 % 3.79 %
Acacia Communications, Inc. ACIA 65.00 64.52 1.50 2.38 % 3.14 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 67.00 66.75 1.55 2.38 % 2.76 %
PepsiCo, Inc. PEP 140.00 135.54 3.15 2.38 % 5.75 %
Host Hotels and Resorts Inc HST 18.00 17.31 0.40 2.37 % 6.45 %
Marsh & McLennan Companies, Inc. MMC 105.00 101.64 2.35 2.37 % 5.75 %
Public Storage PSA 260.00 250.40 5.80 2.37 % 6.30 %
Royal Dutch Shell plc (ADR) A 60.00 58.21 1.35 2.37 % 5.52 %
Boston Properties, Inc. BXP 135.00 130.41 3.00 2.35 % 5.96 %
Royal Dutch Shell Plc CL B B 60.00 58.57 1.35 2.36 % 4.86 %
Atmos Energy Corporation ATO 115.00 111.80 2.55 2.33 % 5.26 %
Johnson & Johnson JNJ 135.00 130.40 2.98 2.34 % 5.95 %
Regency Centers Corp REG 70.00 67.88 1.55 2.34 % 5.53 %
Vanguard Mid-Cap Value ETF VOE 114.00 113.82 2.60 2.34 % 2.50 %
Magellan Midstream Partners, L.P. MMP 67.50 66.24 1.50 2.32 % 4.26 %
Reinsurance Group of America Inc RGA 160.00 158.84 3.60 2.32 % 3.06 %
Ventas, Inc. VTR 75.00 72.51 1.65 2.33 % 5.84 %
Atlantica Yield PLC AY 25.00 24.39 0.55 2.31 % 4.87 %
P H Glatfelter Co GLT 17.50 15.57 0.35 2.30 % 14.98 %
Global X Uranium ETF URA 12.00 11.08 0.25 2.31 % 10.80 %
Enterprise Products Partners L.P. EPD 30.00 29.11 0.65 2.28 % 5.41 %
iShares Dow Jones US Medical Dev.(ETF) IHI 255.00 250.01 5.60 2.29 % 4.33 %
PS Business Parks Inc PSB 180.00 179.21 4.00 2.28 % 2.73 %
iShares MSCI United Kingdom Index (ETF) EWU 32.00 31.53 0.70 2.27 % 3.80 %
First Trust NASDAQ-100 Technology Index Fund QTEC 90.00 89.98 2.00 2.27 % 2.30 %
Sempra Energy SRE 145.00 140.19 3.10 2.26 % 5.77 %
WillScot Corp WSC 17.50 15.80 0.35 2.27 % 13.27 %
Himax Technologies, Inc. (ADR) HIMX 3.00 2.28 0.05 2.24 % 34.53 %
Trecora Resources TREC 10.00 9.13 0.20 2.24 % 11.98 %
SPDR S&P Homebuilders (ETF) XHB 44.00 43.41 0.95 2.24 % 3.63 %
Berkshire Hathaway Inc. class B B 220.00 210.96 4.55 2.20 % 6.58 %
WisdomTree India Earnings EPI 24.00 23.17 0.50 2.21 % 5.87 %
First American Financial Corp FAF 60.00 57.91 1.25 2.21 % 5.89 %
JBG SMITH Properties JBGS 40.00 39.32 0.85 2.21 % 3.98 %
Front Yard Residential Corp RESI 12.50 11.56 0.25 2.21 % 10.52 %
Ambev S.A. ABEV 5.00 4.68 0.10 2.18 % 9.05 %
Allergan plc AGN 170.00 165.99 3.55 2.19 % 4.65 %
Market Vectors Brazil Small-Cap ETF BRF 24.00 23.34 0.50 2.19 % 5.08 %
BlackBerry Ltd BB 10.00 7.51 0.16 2.18 % 36.05 %
Caretrust REIT Inc CTRE 25.00 23.42 0.50 2.18 % 9.08 %
iShares MSCI Switzerland Index Fund(ETF) EWL 38.00 37.52 0.80 2.18 % 3.49 %
UltraShort 7-10 Year Treasury ProShares PST 19.00 18.92 0.40 2.16 % 2.59 %
iShares Dow Jones US Energy Sector (ETF) IYE 34.00 33.28 0.70 2.15 % 4.36 %
Toyota Motor Corp (ADR) TM 140.00 137.02 2.88 2.15 % 4.37 %
Technology Select Sector SPDR Fund XLK 85.00 81.29 1.71 2.15 % 6.81 %
Schwab U.S. Mid-Cap ETF SCHM 58.00 57.48 1.20 2.13 % 3.06 %
Vanguard REIT Index Fund VNQ 94.00 93.13 1.95 2.14 % 3.09 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 46.00 45.59 0.95 2.13 % 3.05 %
Liberty Broadband Corp LBRDA 110.00 108.16 2.25 2.12 % 3.86 %
RevenueShares Small Cap Fund (ETF) RWJ 65.00 64.98 1.35 2.12 % 2.15 %
Utilities SPDR (ETF) XLU 64.00 63.83 1.33 2.13 % 2.40 %
Industrial Logistics Properties Trust ILPT 22.50 21.71 0.45 2.12 % 5.83 %
Corelogic Inc CLGX 50.00 46.24 0.95 2.10 % 10.40 %
Dominion Energy Inc D 82.50 80.01 1.65 2.11 % 5.28 %
Vanguard Mid-Cap ETF VO 170.00 169.52 3.50 2.11 % 2.40 %
iShares Russell Midcap Growth Idx. (ETF) IWP 145.00 144.20 2.95 2.09 % 2.65 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 23.00 22.29 0.45 2.06 % 5.31 %
iShares S&P 500 Growth Index (ETF) IVW 183.00 182.63 3.70 2.07 % 2.27 %
Kayne Anderson MLP Midstream Invstmnt Co KYN 15.00 14.88 0.30 2.06 % 2.88 %
AFLAC Incorporated AFL 55.00 52.60 1.05 2.04 % 6.69 %
New Residential Investment Corp NRZ 15.00 15.00 0.30 2.04 % 2.04 %
Prologis Inc PLD 90.00 85.57 1.70 2.03 % 7.31 %
UDR, Inc. UDR 50.00 48.30 0.95 2.01 % 5.60 %
Aircastle Limited AYR 25.00 23.11 0.45 1.99 % 10.33 %
Vanguard High Dividend Yield Indx ETF VYM 90.00 89.50 1.75 1.99 % 2.56 %
PowerShares S&P 500 Hgh Qlty Prtfl (ETF) SPHQ 34.00 33.85 0.65 1.96 % 2.41 %
Lloyds Banking Group PLC (ADR) LYG 3.00 2.62 0.05 1.95 % 16.73 %
AvalonBay Communities Inc AVB 220.00 211.20 4.00 1.93 % 6.18 %
British American Tobacco PLC (ADR) BTI 40.00 36.90 0.70 1.93 % 10.50 %
Element Solutions Inc ESI 12.50 10.56 0.20 1.93 % 20.66 %
AcelRx Pharmaceuticals Inc ACRX 5.00 2.66 0.05 1.92 % 91.57 %
Mcdonald's Corp MCD 220.00 210.40 3.95 1.91 % 6.56 %
Metlife Inc MET 50.00 47.89 0.90 1.92 % 6.41 %
iShares Dow Jones US Healthcare (ETF) IYH 193.00 192.57 3.60 1.91 % 2.13 %
Navient Corp NAVI 15.00 13.32 0.25 1.91 % 14.77 %
M/I Homes Inc MHO 40.00 37.55 0.70 1.90 % 8.55 %
Mellanox Technologies, Ltd. MLNX 115.00 112.47 2.10 1.90 % 4.19 %
Rush Enterprises, Inc. RUSHA 45.00 40.24 0.75 1.90 % 13.95 %
Washington Federal Inc. WAFD 40.00 37.63 0.70 1.90 % 8.31 %
National Bank Holdings Corp NBHC 40.00 37.85 0.70 1.88 % 7.67 %
Xunlei Ltd XNET 5.00 2.69 0.05 1.89 % 89.39 %
iShares MSCI New Zealand Capped ETF ENZL 52.00 51.77 0.95 1.87 % 2.33 %
Liberty Sirius XM Group LSXMA 45.00 41.67 0.75 1.83 % 9.97 %
National Storage Affiliates Trust NSA 35.00 33.35 0.60 1.83 % 6.87 %
Hillenbrand, Inc. HI 35.00 31.06 0.55 1.80 % 14.72 %
BMC Stock Holdings Inc BMCH 30.00 25.81 0.45 1.77 % 18.30 %
iShares Gold Trust(ETF) IAU 15.00 14.28 0.25 1.78 % 6.95 %
Nokia Oyj (ADR) NOK 6.00 5.14 0.09 1.78 % 18.81 %
Independence Realty Trust Inc IRT 15.00 14.46 0.25 1.76 % 5.56 %
Benchmark Electronics, Inc. BHE 30.00 29.11 0.50 1.75 % 4.86 %
Market Vectors Coal ETF KOL 12.00 11.66 0.20 1.75 % 4.71 %
Sirius XM Holdings Inc SIRI 7.00 6.38 0.11 1.75 % 11.55 %
Ribbon Communications Inc RBBN 7.50 5.84 0.10 1.74 % 30.66 %
AGNC Investment Corp AGNC 16.00 15.88 0.27 1.73 % 2.50 %
iShares MSCI Singapore ETF EWS 24.00 23.54 0.40 1.73 % 3.72 %
SPDR S&P Emerging Small Cap ETF EWX 45.00 44.25 0.75 1.72 % 3.45 %
ALPS Medical Breakthroughs ETF SBIO 36.00 35.84 0.60 1.70 % 2.16 %
Bitauto Hldg Ltd (ADR) BITA 17.50 15.04 0.25 1.69 % 18.32 %
iShares US Real Estate ETF IYR 94.00 93.21 1.52 1.66 % 2.52 %
Calix Inc CALX 7.00 6.18 0.10 1.64 % 15.13 %
ProShares S&P 500 Aristocrats ETF NOBL 72.00 71.82 1.15 1.63 % 1.88 %
Sensient Technologies Corporation SXT 70.00 68.99 1.10 1.62 % 3.11 %
Invitation Homes Inc INVH 30.00 28.50 0.45 1.60 % 6.95 %
B2Gold Corp. BTG 5.00 3.20 0.05 1.59 % 58.73 %
TEUCRIUM SUGAR FUND CANE 7.00 6.41 0.10 1.59 % 11.00 %
Douglas Emmett, Inc. DEI 45.00 41.90 0.65 1.58 % 9.09 %
EPR Properties EPR 80.00 77.03 1.20 1.58 % 5.50 %
iShares MSCI Australia Index Fund (ETF) EWA 23.00 22.47 0.35 1.58 % 3.98 %
CurrencyShares Japanese Yen Trust FXY 88.00 87.73 1.35 1.56 % 1.88 %
Finisar Corporation FNSR 25.00 23.01 0.35 1.54 % 10.33 %
Hartford Financial Services Group Inc HIG 65.00 60.81 0.93 1.55 % 8.55 %
Vereit Inc VER 10.00 9.78 0.15 1.56 % 3.90 %
Flagstar Bancorp Inc FBC 40.00 37.26 0.55 1.50 % 8.96 %
Vanguard Mega Cap Growth ETF MGK 135.00 134.66 2.00 1.51 % 1.76 %
Market Vectors Pharmaceutical ETF PPH 58.00 57.60 0.85 1.50 % 2.19 %
Glacier Bancorp, Inc. GBCI 45.00 41.14 0.60 1.48 % 11.00 %
iShares S&P 1500 Index Fund (ETF) ITOT 69.00 68.23 1.00 1.49 % 2.63 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 68.00 67.85 1.00 1.50 % 1.71 %
Republic Services, Inc. RSG 90.00 86.11 1.25 1.47 % 6.06 %
Vanguard Large-Cap ETF VV 138.00 137.70 2.00 1.47 % 1.69 %
SPDR S&P Emerging Markets Dividend ETF EDIV 32.00 31.49 0.45 1.45 % 3.09 %
Enzo Biochem, Inc. ENZ 5.00 3.52 0.05 1.44 % 44.09 %
News Corp NWSA 15.00 14.24 0.20 1.42 % 6.84 %
WP Carey Inc WPC 90.00 88.47 1.25 1.43 % 3.19 %
CurrencyShares Euro Trust FXE 105.00 104.82 1.45 1.40 % 1.58 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 48.00 47.51 0.65 1.39 % 2.43 %
Annaly Capital Management, Inc. NLY 9.00 8.73 0.12 1.39 % 4.47 %
Neoleukin Therapeutics, Inc. NLTX 5.00 3.67 0.05 1.38 % 38.12 %
RevenueShares Mid Cap Fund (ETF) RWK 60.00 59.85 0.80 1.35 % 1.60 %
SPDR Barclays Convertible Securities ETF CWB 54.00 53.21 0.70 1.33 % 2.84 %
Natural Resource Partners LP NRP 30.00 26.75 0.35 1.33 % 13.64 %
First Trust ISE Cloud Computing Index Fund SKYY 58.00 57.83 0.75 1.31 % 1.61 %
Enbridge Inc (USA) ENB 37.50 35.20 0.45 1.29 % 7.91 %
Sykes Enterprises, Incorporated SYKE 35.00 31.32 0.40 1.29 % 13.20 %
Vanguard Consumer Staples ETF VDC 156.00 155.69 2.00 1.30 % 1.50 %
Equinor ASA (ADR) EQNR 22.50 20.07 0.25 1.26 % 13.52 %
Natural Health Trends Corp. NHTC 10.00 7.99 0.10 1.27 % 26.74 %
Ishares 10+ Year Credit Bond Etf IGLB 66.00 65.50 0.80 1.24 % 2.01 %
Equity Commonwealth EQC 35.00 33.72 0.40 1.20 % 5.04 %
iShares International Treasury Bond ETF IGOV 51.00 50.50 0.60 1.20 % 2.20 %
Mobil'nye Telesistemy PAO (ADR) MBT 9.00 8.37 0.10 1.21 % 8.83 %
ARMOUR Residential REIT, Inc. ARR 17.50 17.03 0.20 1.19 % 3.98 %
Mack Cali Realty Corp CLI 22.50 21.32 0.25 1.19 % 6.79 %
PBF Logistics LP PBFX 22.50 21.36 0.25 1.18 % 6.58 %
Nomura Holdings Inc (ADR) NMR 5.00 4.31 0.05 1.17 % 17.37 %
Physicians Realty Trust DOC 17.50 17.40 0.20 1.16 % 1.74 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 95.00 94.36 1.05 1.13 % 1.81 %
Select Energy Services Inc WTTR 10.00 8.99 0.10 1.12 % 12.49 %
Flowers Foods, Inc. FLO 25.00 22.84 0.25 1.11 % 10.67 %
ARV Assisted Living, Inc. SRS 20.00 19.27 0.21 1.10 % 4.96 %
American Assets Trust, Inc AAT 50.00 47.01 0.50 1.08 % 7.50 %
Mdu Resources Group Inc MDU 30.00 28.13 0.30 1.08 % 7.80 %
Alerian MLP AMLP 10.00 9.47 0.10 1.07 % 6.72 %
Western Asset Mortgage Capital Corp WMC 10.00 9.95 0.10 1.02 % 1.52 %
UGI Corp UGI 55.00 50.46 0.50 1.00 % 10.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.