Out of the Money Covered Calls for 01/17/2020 - 182 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Dynavax Technologies Corporation DVAX 4.00 3.79 0.80 26.76 % 33.78 %
Direxion Daily Gold Miners Bear 3X Shares DUST 10.00 9.26 1.70 22.49 % 32.28 %
Denbury Resources Inc. DNR 1.50 1.12 0.20 21.74 % 63.04 %
Dova Pharmaceuticals Inc DOVA 17.50 16.01 2.30 16.78 % 27.64 %
Daqo New Energy Corp (ADR) DQ 45.00 42.79 6.10 16.63 % 22.65 %
Dycom Industries, Inc. DY 55.00 54.05 6.50 13.67 % 15.67 %
DexCom, Inc. DXCM 150.00 147.49 16.60 12.68 % 14.60 %
Devon Energy Corp DVN 26.00 25.93 2.74 11.82 % 12.14 %
Diamond Offshore Drilling Inc DO 9.00 7.93 0.83 11.69 % 26.76 %
Electronic Arts Inc. EA 90.00 89.70 8.70 10.74 % 11.11 %
Docusign Inc DOCU 55.00 52.76 5.00 10.47 % 15.16 %
UltraShort Oil & Gas ProShares DUG 41.00 40.48 3.70 10.06 % 11.47 %
Davita Inc DVA 57.50 56.65 4.90 9.47 % 11.11 %
Brinker International, Inc. EAT 40.00 39.72 3.20 8.76 % 9.53 %
DXC Technology Co DXC 57.50 56.01 4.30 8.32 % 11.20 %
UltraShort Dow30 ProShares DXD 26.00 25.46 1.65 6.93 % 9.20 %
Domino's Pizza, Inc. DPZ 260.00 253.01 15.50 6.53 % 9.47 %
GrafTech International Ltd EAF 12.50 10.91 0.60 5.82 % 21.24 %
Dow Inc DOW 52.50 51.61 2.80 5.74 % 7.56 %
Darden Restaurants, Inc. DRI 125.00 122.21 6.20 5.34 % 7.75 %
Dunkin Brands Group Inc DNKN 82.50 81.32 4.00 5.17 % 6.70 %
Direxion Daily Devlpd Mrkts Bear 3X Shrs DPK 13.00 12.21 0.55 4.72 % 11.54 %
WisdomTree Japan Total Dividend DXJ 49.00 48.84 2.05 4.38 % 4.72 %
Physicians Realty Trust DOC 17.50 17.36 0.70 4.20 % 5.04 %
Deluxe Corporation DLX 45.00 41.24 1.60 4.04 % 13.52 %
Amdocs Limited DOX 65.00 63.21 2.45 4.03 % 6.98 %
Dover Corp DOV 100.00 95.46 3.60 3.92 % 8.86 %
Duke Energy Corp DUK 90.00 89.14 2.90 3.36 % 4.36 %
DTE Energy Co DTE 135.00 130.09 3.00 2.36 % 6.22 %
Navidea Biopharmaceuticals Inc NAVB 1.00 0.66 0.15 29.67 % 97.78 %
Globalstar, Inc. GSAT 0.50 0.44 0.10 29.58 % 47.89 %
Axsome Therapeutics Inc AXSM 27.50 25.01 5.70 29.52 % 42.41 %
Moderna Inc MRNA 15.00 14.05 3.20 29.49 % 38.25 %
The Medicines Company MDCO 37.00 36.52 8.30 29.41 % 31.11 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 32.00 32.00 7.25 29.29 % 29.29 %
California Resources Corp CRC 16.00 15.52 3.50 29.13 % 33.17 %
Energy Fuels, Inc UUUU 2.50 2.02 0.45 28.66 % 59.24 %
DBV Technologies S.A. DBVT 10.00 9.92 2.20 28.50 % 29.53 %
Eastman Kodak Company KODK 2.50 2.50 0.55 28.21 % 28.21 %
Transenterix Inc TRXC 1.50 1.37 0.30 28.04 % 40.19 %
Acorda Therapeutics Inc ACOR 7.00 6.90 1.50 27.78 % 29.63 %
Melinta Therapeutics Inc MLNT 5.00 3.76 0.80 27.03 % 68.92 %
TG Therapeutics Inc TGTX 8.00 7.80 1.65 26.83 % 30.08 %
Clovis Oncology Inc CLVS 13.00 12.32 2.60 26.75 % 33.74 %
Mirati Therapeutics Inc MRTX 105.00 103.28 21.80 26.76 % 28.87 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 27.00 26.65 5.60 26.60 % 28.27 %
PG&E Corporation PCG 19.00 18.42 3.85 26.42 % 30.40 %
Novavax, Inc. NVAX 5.00 4.55 0.95 26.39 % 38.89 %
Proteostasis Therapeutics Inc PTI 1.00 0.96 0.20 26.31 % 31.56 %
22nd Century Group Inc XXII 2.00 1.92 0.40 26.31 % 31.57 %
Hi-Crush Inc HCR 2.00 1.93 0.40 26.23 % 31.15 %
New Gold Inc (USA) NGD 1.50 1.48 0.30 25.42 % 27.12 %
Direxion Daily Brazil Bull 3X Shares BRZU 38.00 37.88 7.50 24.69 % 25.08 %
Dean Foods Co DF 1.50 1.02 0.20 24.39 % 82.93 %
Overstock.com Inc OSTK 20.00 18.94 3.70 24.28 % 31.23 %
At Home Group Inc HOME 7.00 6.18 1.20 24.10 % 40.56 %
Blue Apron Holdings Inc APRN 10.00 9.54 1.85 24.06 % 30.04 %
Uniqure NV QURE 75.00 72.46 14.00 23.95 % 28.29 %
AnaptysBio Inc ANAB 55.00 53.97 10.40 23.87 % 26.23 %
ProShares Ultra DJ-UBS Natural Gas BOIL 14.00 13.83 2.65 23.70 % 25.22 %
Roku Inc ROKU 110.00 109.33 20.45 23.01 % 23.76 %
Sangamo Therapeutics Inc SGMO 12.00 11.81 2.20 22.88 % 24.80 %
Pyxus International Inc PYX 17.50 15.32 2.85 22.85 % 40.34 %
Aqua Metals Inc AQMS 2.50 1.89 0.35 22.80 % 62.87 %
Endo International PLC ENDP 4.00 3.51 0.65 22.73 % 39.86 %
Deciphera Pharmaceuticals Inc DCPH 22.50 20.58 3.80 22.65 % 34.09 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 24.00 23.31 4.30 22.62 % 26.25 %
Regenxbio Inc RGNX 50.00 47.76 8.80 22.59 % 28.34 %
Ensco Rowan PLC ESV 8.00 7.90 1.45 22.48 % 24.03 %
Qutoutiao Inc - ADR QTT 5.00 4.63 0.85 22.49 % 32.28 %
Direxion Daily Semiconductor Bull 3X SOXL 162.00 161.24 29.50 22.39 % 22.97 %
Health Insurance Innovations Inc HIIQ 22.00 21.40 3.90 22.29 % 25.71 %
Ideanomics Inc IDEX 2.50 1.65 0.30 22.22 % 85.19 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 20.00 19.36 3.50 22.07 % 26.10 %
Immunomedics, Inc. IMMU 15.00 14.99 2.70 21.97 % 22.05 %
Rite Aid Corporation RAD 8.00 7.78 1.40 21.94 % 25.39 %
Evolus Inc EOLS 18.00 17.80 3.20 21.92 % 23.29 %
Mallinckrodt PLC MNK 9.00 7.55 1.35 21.77 % 45.16 %
Hecla Mining Company HL 2.00 1.96 0.35 21.74 % 24.22 %
Amarin Corporation plc (ADR) AMRN 22.00 21.08 3.75 21.64 % 26.95 %
Lexicon Pharmaceuticals, Inc. LXRX 6.00 5.36 0.95 21.57 % 36.21 %
McDermott International Inc MDR 11.00 10.44 1.85 21.54 % 28.06 %
Veru Inc VERU 2.50 2.26 0.40 21.51 % 34.41 %
Ocwen Financial Corp OCN 2.00 1.99 0.35 21.34 % 21.95 %
Nio Inc - ADR NIO 3.50 3.43 0.60 21.20 % 23.68 %
ZIOPHARM Oncology Inc. ZIOP 6.00 5.74 1.00 21.12 % 26.72 %
Pareteum Corp TEUM 5.00 3.16 0.55 21.07 % 91.57 %
Kala Pharmaceuticals Inc KALA 7.50 6.04 1.05 21.04 % 50.30 %
Wave Life Sciences Ltd WVE 30.00 26.48 4.60 21.02 % 37.11 %
Applied Optoelectronics Inc AAOI 10.00 9.69 1.68 20.97 % 24.84 %
Nektar Therapeutics NKTR 32.00 31.98 5.50 20.77 % 20.85 %
Intrexon Corp XON 8.00 7.58 1.30 20.68 % 27.29 %
Westport Innovations Inc. (USA) WPRT 3.00 2.93 0.50 20.58 % 23.46 %
ProShares UltraShort DJUBS Crude Oil SCO 18.00 17.63 3.00 20.51 % 23.03 %
Stamps.com Inc. STMP 50.00 47.60 8.10 20.51 % 26.58 %
Vuzix Corp VUZI 2.50 2.35 0.40 20.51 % 28.21 %
Nautilus, Inc. NLS 2.50 2.36 0.40 20.41 % 27.55 %
Zoom Video Communications Inc ZM 100.00 99.70 16.80 20.27 % 20.63 %
Intercept Pharmaceuticals Inc ICPT 70.00 69.67 11.70 20.18 % 20.75 %
Maxar Technologies Inc MAXR 10.00 8.38 1.40 20.06 % 43.27 %
Tandem Diabetes Care Inc TNDM 65.00 62.83 10.50 20.06 % 24.21 %
ProShares VIX Short-Term Futures ETF VIXY 20.00 19.17 3.20 20.04 % 25.23 %
Galectin Therapeutics Inc GALT 4.00 3.90 0.65 20.00 % 23.08 %
Southwestern Energy Company SWN 2.50 2.42 0.40 19.80 % 23.76 %
ArQule, Inc. ARQL 12.50 10.32 1.70 19.72 % 45.01 %
Qudian Inc - ADR QD 9.00 8.50 1.40 19.72 % 26.76 %
JinkoSolar Holding Co., Ltd. JKS 21.00 20.73 3.40 19.62 % 21.18 %
Tronox Holdings PLC TROX 12.00 11.89 1.95 19.62 % 20.72 %
USA Technologies, Inc. USAT 7.50 6.71 1.10 19.61 % 33.69 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 49.87 46.08 7.50 19.44 % 29.26 %
Adient PLC ADNT 22.00 21.57 3.50 19.37 % 21.75 %
Smart Sand Inc SND 2.50 2.47 0.40 19.32 % 20.77 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 45.00 44.51 7.20 19.30 % 20.61 %
McEwen Mining Inc MUX 2.00 1.86 0.30 19.23 % 28.21 %
Signet Jewelers Ltd. SIG 19.00 18.37 2.95 19.13 % 23.22 %
GNC Holdings Inc GNC 2.00 1.87 0.30 19.11 % 27.39 %
Ra Pharmaceuticals Inc RARX 35.00 32.59 5.20 18.99 % 27.78 %
Omeros Corporation OMER 16.00 15.46 2.45 18.83 % 22.98 %
Tenneco Inc TEN 10.00 9.16 1.45 18.81 % 29.70 %
Madrigal Pharmaceuticals Inc MDGL 100.00 95.05 15.00 18.74 % 24.92 %
IMPINJ Inc PI 35.00 34.23 5.40 18.73 % 21.40 %
Snap Inc SNAP 15.00 14.93 2.35 18.69 % 19.28 %
Tellurian Inc TELL 7.50 6.67 1.05 18.68 % 33.45 %
Trade Desk Inc TTD 245.00 244.24 38.40 18.66 % 19.02 %
Whiting Petroleum Corp WLL 16.00 15.06 2.36 18.58 % 25.98 %
Crispr Therapeutics AG CRSP 50.00 49.17 7.70 18.57 % 20.57 %
MannKind Corporation MNKD 1.50 1.03 0.16 18.39 % 72.41 %
Energous Corp WATT 5.00 4.52 0.70 18.32 % 30.89 %
Stitch Fix Inc SFIX 29.00 28.62 4.40 18.16 % 19.71 %
Nutanix Inc NTNX 25.00 24.78 3.80 18.11 % 19.16 %
Scientific Games Corp SGMS 20.00 19.26 2.95 18.09 % 22.62 %
Chesapeake Energy Corporation CHK 2.00 1.70 0.26 18.06 % 38.89 %
BEST Inc (ADR) BEST 5.00 4.91 0.75 18.03 % 20.19 %
Banco Macro SA (ADR) BMA 70.00 68.13 10.40 18.01 % 21.25 %
Puma Biotechnology Inc PBYI 12.50 10.48 1.60 18.02 % 40.77 %
Crowdstrike Holdings Inc CRWD 75.00 70.97 10.80 17.95 % 24.65 %
Guardant Health Inc GH 95.00 92.30 14.00 17.88 % 21.34 %
Lumber Liquidators Holdings Inc LL 12.00 11.90 1.80 17.82 % 18.81 %
Diebold Nixdorf Inc DBD 10.00 9.27 1.40 17.79 % 27.06 %
Adamas Pharmaceuticals Inc ADMS 7.50 5.97 0.90 17.75 % 47.93 %
Weight Watchers International, Inc. WW 25.00 23.96 3.60 17.68 % 22.79 %
Consolidated Communications Holdings Inc CNSL 5.00 5.00 0.75 17.65 % 17.65 %
TherapeuticsMD Inc TXMD 3.00 2.34 0.35 17.59 % 50.75 %
InVitae Corp NVTA 25.00 23.46 3.50 17.54 % 25.25 %
Tilray Inc TLRY 45.00 44.25 6.60 17.53 % 19.52 %
StoneCo Ltd STNE 36.00 35.70 5.30 17.43 % 18.42 %
Tenet Healthcare Corp THC 19.00 18.54 2.75 17.42 % 20.33 %
Baozun Inc (ADR) BZUN 50.00 49.98 7.40 17.38 % 17.43 %
YRC Worldwide Inc YRCW 4.00 3.38 0.50 17.36 % 38.89 %
Hibbett Sports, Inc. HIBB 20.00 19.96 2.95 17.34 % 17.58 %
Anavex Life Sciences Corp AVXL 5.00 3.05 0.45 17.31 % 92.31 %
Antero Resources Corp AR 5.00 4.75 0.70 17.28 % 23.46 %
W&T Offshore, Inc. WTI 5.00 4.75 0.70 17.28 % 23.46 %
Sarepta Therapeutics Inc SRPT 155.00 154.00 22.65 17.24 % 18.01 %
Mongodb Inc MDB 165.00 160.87 23.60 17.19 % 20.20 %
Scorpio Tankers Inc. STNG 29.00 28.62 4.20 17.20 % 18.76 %
Radius Health Inc RDUS 22.50 22.50 3.30 17.19 % 17.19 %
Direxion Energy Bear 3X Shares ERY 45.00 44.35 6.50 17.17 % 18.89 %
Tabula Rasa HealthCare Inc TRHC 55.00 54.73 8.00 17.12 % 17.70 %
Akorn, Inc. AKRX 4.50 4.11 0.60 17.09 % 28.21 %
Coeur Mining Inc CDE 5.00 4.80 0.70 17.07 % 21.95 %
Viking Therapeutics Inc VKTX 9.00 8.25 1.20 17.02 % 27.66 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.00 18.31 2.66 17.00 % 21.41 %
Zuora Inc ZUO 16.00 15.48 2.25 17.01 % 20.94 %
Fossil Group Inc FOSL 12.00 11.04 1.60 16.95 % 27.12 %
Frontier Communications Corp FTR 2.00 1.38 0.20 16.95 % 69.49 %
Penn Virginia Corporation PVAC 30.00 29.66 4.30 16.96 % 18.30 %
ACADIA Pharmaceuticals Inc. ACAD 26.00 25.57 3.70 16.92 % 18.88 %
HUYA Inc - ADR HUYA 24.00 22.86 3.30 16.87 % 22.70 %
bluebird bio Inc BLUE 140.00 139.44 20.10 16.84 % 17.31 %
Cronos Group Inc. CRON 15.00 14.99 2.16 16.84 % 16.91 %
Insmed Incorporated INSM 22.00 21.54 3.10 16.81 % 19.31 %
Akcea Therapeutics Inc AKCA 22.50 22.29 3.20 16.76 % 17.86 %
Neptune Wellness Solutions Inc. NEPT 5.00 4.89 0.70 16.71 % 19.33 %
SAGE Therapeutics Inc SAGE 185.00 181.67 26.00 16.70 % 18.84 %
Carvana Co CVNA 65.00 60.93 8.70 16.66 % 24.45 %
Comstock Resources Inc CRK 6.00 5.61 0.80 16.63 % 24.74 %
PTC Therapeutics, Inc. PTCT 43.00 42.80 6.10 16.62 % 17.17 %
Wayfair Inc W 155.00 152.22 21.70 16.63 % 18.76 %
Talos Energy Inc TALO 22.50 22.47 3.20 16.61 % 16.76 %
RH RH 125.00 124.47 17.70 16.58 % 17.07 %
KEMET Corporation KEM 19.00 18.65 2.65 16.56 % 18.75 %
Vericel Corp VCEL 20.00 19.42 2.75 16.50 % 19.98 %
Advanced Micro Devices, Inc. AMD 34.00 33.58 4.75 16.48 % 17.93 %
COMSCORE, Inc. SCOR 5.00 4.24 0.60 16.48 % 37.36 %
GDS Holdings Ltd - ADR GDS 39.00 38.89 5.50 16.47 % 16.80 %
Tesla Inc TSLA 255.00 254.83 36.05 16.48 % 16.56 %
Farfetch Ltd FTCH 22.00 21.26 3.00 16.43 % 20.48 %
Sibanye Gold Ltd (ADR) SBGL 5.00 4.97 0.70 16.39 % 17.10 %
Abeona Therapeutics Inc ABEO 5.00 3.91 0.55 16.37 % 48.81 %
U.S. Silica Holdings Inc SLCA 12.00 11.38 1.60 16.36 % 22.70 %
United States Steel Corporation X 15.00 14.93 2.10 16.37 % 16.91 %
AK Steel Holding Corporation AKS 2.50 2.29 0.32 16.28 % 27.23 %
3D Systems Corporation DDD 9.00 8.94 1.25 16.25 % 17.04 %
NewLink Genetics Corp NLNK 2.00 1.43 0.20 16.26 % 62.60 %
Internap Corp INAP 4.00 3.23 0.45 16.19 % 43.88 %
Meet Group Inc MEET 4.00 3.59 0.50 16.18 % 29.45 %
Conn's Inc CONN 19.00 18.33 2.55 16.16 % 20.41 %
Albireo Pharma Inc ALBO 30.00 29.49 4.10 16.15 % 18.16 %
Tailored Brands Inc TLRD 6.00 5.40 0.75 16.13 % 29.03 %
American Superconductor Corporation AMSC 10.00 9.40 1.30 16.05 % 23.46 %
Ascendis Pharma A/S ASND 115.00 112.77 15.60 16.05 % 18.35 %
Canada Goose Holdings inc. GOOS 45.00 43.50 6.00 16.00 % 20.00 %
Editas Medicine Inc EDIT 25.00 24.05 3.30 15.90 % 20.48 %
VirnetX Holding Corporation VHC 8.00 7.29 1.00 15.90 % 27.19 %
Zion Oil & Gas, Inc. ZN 1.00 0.36 0.05 15.87 % 217.46 %
Arrowhead Pharmaceuticals Inc ARWR 29.00 28.53 3.90 15.83 % 17.74 %
ProShares UltraPro Short QQQ SQQQ 33.00 32.22 4.40 15.82 % 18.62 %
GrubHub Inc GRUB 75.00 74.74 10.20 15.80 % 16.21 %
Pivotal Software Inc PVTL 11.00 10.26 1.40 15.80 % 24.15 %
Direxion Energy Bull 3X Shares ERX 19.00 18.71 2.55 15.78 % 17.57 %
Direxion Technology Bull 3X Shares TECL 175.00 172.15 23.30 15.65 % 17.57 %
Eyepoint Pharmaceuticals Inc EYPT 2.50 1.48 0.20 15.62 % 95.31 %
Gulfport Energy Corporation GPOR 4.00 3.70 0.50 15.62 % 25.00 %
Lumentum Holdings Inc LITE 55.00 54.84 7.40 15.60 % 15.94 %
Direxion Technology Bear 3X Shares TECS 12.00 11.50 1.55 15.58 % 20.60 %
Zogenix, Inc. ZGNX 48.00 47.56 6.40 15.55 % 16.62 %
Lannett Company, Inc. LCI 7.50 5.58 0.75 15.53 % 55.28 %
IDT Corporation IDT 11.00 10.82 1.45 15.47 % 17.40 %
Arlo Technologies Inc ARLO 5.00 4.11 0.55 15.45 % 40.45 %
Chemours Co CC 20.00 19.43 2.60 15.45 % 18.84 %
Uniti Group Inc UNIT 10.00 8.59 1.15 15.46 % 34.41 %
Himax Technologies, Inc. (ADR) HIMX 3.00 3.00 0.40 15.38 % 15.38 %
CymaBay Therapeutics Inc CBAY 7.50 6.39 0.85 15.34 % 35.38 %
Ribbon Communications Inc RBBN 5.00 4.90 0.65 15.29 % 17.65 %
Esperion Therapeutics Inc ESPR 45.00 43.79 5.80 15.27 % 18.45 %
Transocean LTD RIG 6.00 5.82 0.77 15.25 % 18.81 %
Enanta Pharmaceuticals Inc ENTA 85.00 81.71 10.80 15.23 % 19.87 %
Xunlei Ltd XNET 2.50 2.27 0.30 15.23 % 26.90 %
ImmunoGen, Inc. IMGN 3.00 2.27 0.30 15.19 % 51.90 %
Eldorado Gold Corp (USA) EGO 8.00 7.59 1.00 15.16 % 21.30 %
Corcept Therapeutics Incorporated CORT 11.00 10.66 1.40 15.12 % 18.79 %
Enphase Energy Inc ENPH 22.50 20.18 2.65 15.12 % 28.35 %
Sea Ltd (ADR) SE 35.00 34.31 4.50 15.10 % 17.41 %
Direxion Daily India Bull 3x Shares INDL 73.00 72.79 9.50 15.01 % 15.34 %
SM Energy Co SM 10.00 9.20 1.20 15.00 % 25.00 %
Zscaler Inc ZS 85.00 82.00 10.70 15.01 % 19.21 %
Vipshop Holdings Ltd - ADR VIPS 8.00 7.67 1.00 14.99 % 19.94 %
Direxion Daily Small Cap Bear 3X Shares TZA 47.00 46.83 6.10 14.98 % 15.39 %
Abercrombie & Fitch Co. ANF 19.00 18.52 2.41 14.96 % 17.94 %
Carrizo Oil & Gas Inc CRZO 11.00 10.39 1.35 14.93 % 21.68 %
Twilio Inc TWLO 150.00 145.88 18.95 14.93 % 18.18 %
Calix Inc CALX 7.00 6.95 0.90 14.88 % 15.70 %
XPO Logistics Inc XPO 60.00 59.73 7.70 14.80 % 15.32 %
Intellia Therapeutics Inc NTLA 17.50 16.69 2.15 14.79 % 20.36 %
Canadian Solar Inc. CSIQ 21.00 20.62 2.65 14.75 % 16.86 %
Halozyme Therapeutics, Inc. HALO 17.00 16.75 2.15 14.73 % 16.44 %
Athersys, Inc. ATHX 2.00 1.56 0.20 14.71 % 47.06 %
Pinduoduo Inc PDD 20.00 19.96 2.55 14.65 % 14.88 %
RedHill Biopharma Ltd. RDHL 10.00 8.25 1.05 14.58 % 38.89 %
BioSig Technologies Inc BSGM 10.00 8.26 1.05 14.56 % 38.70 %
Direxion Emerging Markets Bull 3X Shares EDC 78.00 77.30 9.80 14.52 % 15.56 %
Blueprint Medicines Corp BPMC 100.00 96.37 12.20 14.49 % 18.81 %
Veeco Instruments Inc. VECO 12.00 11.85 1.50 14.49 % 15.94 %
Crocs, Inc. CROX 23.00 22.53 2.85 14.48 % 16.87 %
Okta Inc OKTA 140.00 138.00 17.40 14.43 % 16.09 %
Kura Oncology Inc KURA 22.50 20.64 2.60 14.41 % 24.72 %
Innovative Industrial Properties Inc IIPR 130.00 125.68 15.80 14.38 % 18.31 %
Cleveland-Cliffs Inc CLF 11.00 10.99 1.38 14.36 % 14.46 %
GameStop Corp. GME 5.00 4.38 0.55 14.36 % 30.55 %
Ichor Holdings Ltd ICHR 25.00 23.92 3.00 14.34 % 19.50 %
Identiv Inc INVE 5.00 4.78 0.60 14.34 % 19.51 %
Alnylam Pharmaceuticals, Inc. ALNY 75.00 72.61 9.10 14.33 % 18.09 %
Stratasys Ltd SSYS 30.00 29.51 3.70 14.34 % 16.23 %
Iridium Communications Inc IRDM 24.00 23.95 3.00 14.32 % 14.56 %
MacroGenics Inc MGNX 17.50 15.17 1.90 14.32 % 31.88 %
ProShares UltraPro QQQ TQQQ 68.33 67.06 8.40 14.32 % 16.48 %
Direxion Emerging Markets Bear 3X Shares EDZ 43.00 42.46 5.30 14.26 % 15.72 %
Direxion Daily China 3X Bear Shares YANG 49.00 48.15 6.00 14.23 % 16.25 %
Hertz Global Holdings Inc HTZ 15.00 14.86 1.85 14.22 % 15.30 %
Range Resources Corp. RRC 6.00 5.23 0.65 14.19 % 31.00 %
LendingClub Corp LC 16.00 15.70 1.95 14.18 % 16.36 %
Teladoc Health Inc TDOC 70.00 68.43 8.50 14.18 % 16.80 %
Coupa Software Inc COUP 145.00 143.22 17.70 14.10 % 15.52 %
Oasis Petroleum Inc. OAS 5.00 4.45 0.55 14.10 % 28.21 %
Pinterest Inc PINS 26.00 25.92 3.20 14.08 % 14.44 %
Twitter Inc TWTR 38.00 37.71 4.65 14.07 % 14.95 %
Changyou.Com Ltd (ADR) CYOU 9.00 8.93 1.10 14.05 % 14.94 %
Glu Mobile Inc. GLUU 8.00 7.31 0.90 14.04 % 24.80 %
Etsy Inc ETSY 65.00 63.41 7.80 14.03 % 16.89 %
Mattel Inc MAT 12.00 11.79 1.45 14.02 % 16.05 %
Sunrun Inc RUN 21.00 20.38 2.50 13.98 % 17.45 %
Floor & Decor Holdings Inc FND 42.50 41.63 5.10 13.96 % 16.34 %
Slack Technologies Inc WORK 35.00 33.46 4.10 13.96 % 19.21 %
Direxion Small Cap Bull 3X Shares TNA 61.00 60.43 7.40 13.95 % 15.03 %
Livent Corp LTHM 7.50 6.97 0.85 13.89 % 22.55 %
Shopify Inc (US) SHOP 330.00 325.19 39.60 13.87 % 15.55 %
Anaplan Inc PLAN 60.00 56.99 6.90 13.78 % 19.78 %
Turning Point Brands Inc TPB 55.00 52.15 6.30 13.74 % 19.96 %
Direxion Daily China Bull 3x Shares YINN 21.00 20.27 2.45 13.75 % 17.85 %
Inphi Corporation IPHI 60.00 59.62 7.20 13.74 % 14.46 %
Forum Energy Technologies Inc FET 2.50 2.49 0.30 13.70 % 14.16 %
Zillow Group, Inc. Class C Z 50.00 48.11 5.80 13.71 % 18.18 %
EQT Corporation EQT 15.00 14.96 1.80 13.68 % 13.98 %
PetIQ Inc PETQ 36.00 35.75 4.30 13.67 % 14.47 %
Yelp Inc YELP 35.00 34.90 4.20 13.68 % 14.01 %
Chuy's Holdings Inc CHUY 22.50 22.49 2.70 13.64 % 13.69 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 9.00 8.10 0.97 13.60 % 26.23 %
Tidewater Inc. TDW 22.50 21.78 2.60 13.56 % 17.31 %
Skechers USA Inc SKX 35.00 34.41 4.10 13.53 % 15.47 %
Cara Therapeutics Inc CARA 30.00 26.93 3.20 13.49 % 26.42 %
Micron Technology, Inc. MU 44.00 43.38 5.15 13.47 % 15.09 %
EXACT Sciences Corporation EXAS 120.00 116.37 13.80 13.45 % 16.99 %
Frontdoor Inc FTDR 46.00 45.59 5.40 13.44 % 14.46 %
IQIYI Inc IQ 20.00 18.66 2.21 13.43 % 21.54 %
Sohu.com Ltd - ADR SOHU 15.00 13.53 1.60 13.41 % 25.73 %
National Beverage Corp. FIZZ 45.00 42.41 5.00 13.37 % 20.29 %
Kraton Corp KRA 30.00 29.70 3.50 13.36 % 14.50 %
Canopy Growth Corporation CGC 37.50 36.59 4.30 13.32 % 16.14 %
Match Group Inc MTCH 75.00 73.14 8.60 13.33 % 16.21 %
Axon Enterprise Inc AAXN 65.00 64.82 7.60 13.28 % 13.60 %
Gold Fields Limited (ADR) GFI 5.50 5.37 0.63 13.29 % 16.03 %
Atlassian Corporation PLC TEAM 140.00 136.37 16.00 13.29 % 16.31 %
Eventbrite Inc EB 17.50 16.24 1.90 13.25 % 22.04 %
Pan American Silver Corp. (USA) PAAS 15.00 14.95 1.75 13.26 % 13.64 %
Five9 Inc FIVN 50.00 48.74 5.70 13.24 % 16.17 %
iRobot Corporation IRBT 95.00 93.58 10.90 13.18 % 14.90 %
Western Digital Corp WDC 52.50 51.49 6.00 13.19 % 15.41 %
Mercadolibre Inc MELI 640.00 631.73 73.50 13.17 % 14.65 %
Harsco Corporation HSC 25.00 24.96 2.90 13.15 % 13.33 %
TAL Education Group (ADR) TAL 37.00 37.00 4.30 13.15 % 13.15 %
PagSeguro Digital Ltd PAGS 47.50 45.68 5.30 13.13 % 17.63 %
American Axle & Manufact. Holdings, Inc. AXL 12.00 11.65 1.35 13.11 % 16.50 %
Bausch Health Companies Inc BHC 23.00 22.91 2.65 13.08 % 13.52 %
Lendingtree Inc TREE 420.00 411.25 47.60 13.09 % 15.50 %
Bitauto Hldg Ltd (ADR) BITA 12.50 11.27 1.30 13.04 % 25.38 %
Senseonics Holdings Inc SENS 2.50 1.30 0.15 13.04 % 117.39 %
Cheetah Mobile Inc (ADR) CMCM 4.00 3.47 0.40 13.03 % 30.29 %
Exelixis, Inc. EXEL 22.00 21.70 2.50 13.02 % 14.58 %
Horizon Therapeutics PLC HZNP 25.00 24.31 2.80 13.02 % 16.23 %
Groupon Inc GRPN 3.50 3.40 0.39 12.96 % 16.28 %
Momo Inc (ADR) MOMO 34.40 32.28 3.70 12.94 % 20.34 %
Universal Display Corporation OLED 210.00 203.00 23.20 12.90 % 16.80 %
Penumbra Inc PEN 175.00 174.04 19.80 12.84 % 13.46 %
Tencent Music Entertainment Group - ADR TME 15.00 14.96 1.70 12.82 % 13.12 %
Avis Budget Group Inc. CAR 37.00 36.13 4.10 12.80 % 15.52 %
Zendesk Inc ZEN 95.00 92.48 10.50 12.81 % 15.88 %
Natural Health Trends Corp. NHTC 7.50 7.07 0.80 12.76 % 19.62 %
Ambarella Inc AMBA 47.50 46.89 5.30 12.74 % 14.21 %
First Majestic Silver Corp. AG 10.00 9.31 1.05 12.71 % 21.07 %
FibroGen Inc FGEN 50.00 46.20 5.20 12.68 % 21.95 %
Kandi Technologies Group Inc KNDI 6.00 5.34 0.60 12.66 % 26.58 %
Direxion Mid Cap Bear 3X Shares MIDZ 53.00 52.50 5.90 12.66 % 13.73 %
SeaChange International SEAC 2.50 1.78 0.20 12.66 % 58.23 %
BBVA Banco Frances S.A. (ADR) BBAR 12.50 11.61 1.30 12.61 % 21.24 %
SVMK Inc SVMK 17.50 16.96 1.90 12.62 % 16.20 %
Verso Corp VRS 17.50 17.42 1.95 12.61 % 13.12 %
Plug Power Inc PLUG 2.50 2.33 0.26 12.56 % 20.77 %
Synaptics, Incorporated SYNA 32.50 31.35 3.50 12.57 % 16.70 %
Grupo Financiero Galicia S.A. (ADR) GGAL 40.00 35.88 4.00 12.55 % 25.47 %
The Stars Group Inc. TSG 17.50 16.59 1.85 12.55 % 18.72 %
Navistar International Corp NAV 32.00 31.42 3.50 12.54 % 14.61 %
Summit Materials Inc SUM 20.00 18.86 2.10 12.53 % 19.33 %
SINA Corp SINA 42.50 40.92 4.55 12.51 % 16.85 %
Flex Ltd FLEX 10.00 9.74 1.08 12.47 % 15.47 %
AngloGold Ashanti Limited (ADR) AU 19.00 18.50 2.05 12.46 % 15.47 %
FSM 4.00 3.61 0.40 12.46 % 24.61 %
SeaWorld Entertainment Inc SEAS 34.00 33.41 3.70 12.45 % 14.44 %
New Age Beverages Corp NBEV 4.50 4.07 0.45 12.43 % 24.31 %
Brooks Automation, Inc BRKS 40.00 38.92 4.30 12.42 % 15.54 %
Cimarex Energy Co XEC 50.00 49.76 5.50 12.43 % 12.97 %
Dillard's, Inc. DDS 65.00 64.30 7.10 12.41 % 13.64 %
Amicus Therapeutics, Inc. FOLD 13.00 12.68 1.40 12.41 % 15.25 %
Warrior Met Coal Inc HCC 25.00 24.94 2.75 12.39 % 12.66 %
Net 1 UEPS Technologies Inc UEPS 5.00 4.08 0.45 12.40 % 37.74 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 55.00 53.67 5.90 12.35 % 15.14 %
Foot Locker, Inc. FL 42.00 41.84 4.60 12.35 % 12.78 %
IPG Photonics Corporation IPGP 135.00 130.95 14.40 12.36 % 15.83 %
Chegg Inc CHGG 45.00 43.78 4.80 12.31 % 15.44 %
Childrens Place Inc PLCE 100.00 99.11 10.80 12.23 % 13.24 %
YPF SA (ADR) YPF 18.00 17.96 1.95 12.18 % 12.43 %
Intersect ENT Inc XENT 22.50 20.28 2.20 12.17 % 24.45 %
ArcelorMittal SA (ADR) MT 17.00 16.89 1.83 12.16 % 12.92 %
Covetrus Inc CVET 25.00 24.95 2.70 12.13 % 12.36 %
Iamgold Corp IAG 4.00 3.70 0.40 12.12 % 21.21 %
Redfin Corp RDFN 18.00 17.57 1.90 12.13 % 14.87 %
Chewy Inc CHWY 35.00 31.66 3.40 12.03 % 23.85 %
Camping World Holdings Inc CWH 12.00 11.17 1.20 12.04 % 20.36 %
SSR Mining Inc SSRM 15.00 14.89 1.60 12.04 % 12.87 %
Heidrick & Struggles International, Inc. HSII 30.00 29.92 3.20 11.98 % 12.28 %
Winnebago Industries, Inc. WGO 40.00 39.26 4.20 11.98 % 14.09 %
Aravive Inc ARAV 7.50 5.62 0.60 11.95 % 49.40 %
Capri Holdings Ltd CPRI 37.50 36.61 3.90 11.92 % 14.64 %
Calumet Specialty Products Partners, L.P CLMT 5.00 4.70 0.50 11.90 % 19.05 %
J C Penney Company Inc JCP 1.50 1.13 0.12 11.88 % 48.51 %
Petmed Express Inc PETS 17.50 16.95 1.80 11.88 % 15.51 %
NVIDIA Corporation NVDA 170.00 169.69 18.00 11.87 % 12.07 %
Ultra Clean Holdings Inc UCTT 15.00 13.68 1.45 11.86 % 22.65 %
ProShares Trust UPRO 56.67 56.63 6.00 11.85 % 11.93 %
JD.Com Inc(ADR) JD 31.00 30.70 3.25 11.84 % 12.93 %
United States Natural Gas Fund, LP UNG 20.00 19.87 2.10 11.82 % 12.55 %
Five Below Inc FIVE 125.00 123.19 13.00 11.80 % 13.44 %
Callon Petroleum Company CPE 6.00 5.22 0.55 11.78 % 28.48 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 18.00 17.56 1.85 11.78 % 14.58 %
DISH Network Corp DISH 42.50 40.85 4.30 11.76 % 16.28 %
YY Inc (ADR) YY 70.00 66.45 7.00 11.77 % 17.75 %
Aeglea Bio Therapeutics Inc AGLE 7.50 7.14 0.75 11.74 % 17.37 %
Arena Pharmaceuticals, Inc. ARNA 65.00 61.40 6.45 11.74 % 18.29 %
RingCentral Inc RNG 125.00 123.76 13.00 11.74 % 12.86 %
Cimpress NV CMPR 95.00 92.51 9.70 11.71 % 14.72 %
Ubiquiti Networks Inc UBNT 135.00 133.60 14.00 11.71 % 12.88 %
Align Technology, Inc. ALGN 290.00 283.96 29.70 11.68 % 14.06 %
Resonant Inc RESN 2.50 2.39 0.25 11.68 % 16.82 %
Global Blood Therapeutics Inc GBT 60.00 56.55 5.90 11.65 % 18.46 %
Wingstop Inc WING 95.00 94.88 9.90 11.65 % 11.79 %
Newell Brands Inc NWL 15.00 14.88 1.55 11.63 % 12.53 %
Direxion Mid Cap Bull 3X Shares MIDU 43.00 42.33 4.40 11.60 % 13.37 %
Ctrip.Com International Ltd (ADR) CTRP 38.00 37.62 3.90 11.57 % 12.69 %
UltraPro Dow30 UDOW 110.00 109.98 11.40 11.56 % 11.58 %
Arista Networks Inc ANET 280.00 277.32 28.70 11.54 % 12.62 %
Liberty Tripadvisor Holdings Inc LTRPA 12.50 12.09 1.25 11.53 % 15.31 %
Thor Industries, Inc. THO 60.00 59.00 6.10 11.53 % 13.42 %
Tradeweb Markets Inc TW 50.00 48.40 5.00 11.52 % 15.21 %
Gogo Inc GOGO 5.00 4.36 0.45 11.51 % 27.88 %
Levi Strauss & Co. LEVI 19.00 18.90 1.95 11.50 % 12.09 %
Brookdale Senior Living, Inc. BKD 8.00 7.76 0.80 11.49 % 14.94 %
Revance Therapeutics Inc RVNC 15.00 12.64 1.30 11.46 % 32.28 %
Dell Technologies Inc DELL 57.50 56.50 5.80 11.44 % 13.41 %
First Solar, Inc. FSLR 65.00 64.79 6.65 11.44 % 11.80 %
Upland Software Inc UPLD 50.00 46.76 4.80 11.44 % 19.15 %
GW Pharmaceuticals PLC- ADR GWPH 165.00 162.89 16.70 11.42 % 12.87 %
Safe Bulkers, Inc. SB 2.50 1.95 0.20 11.43 % 42.86 %
Yamana Gold Inc. (USA) AUY 3.00 2.74 0.28 11.38 % 21.95 %
Cree, Inc. CREE 60.00 58.22 5.95 11.38 % 14.79 %
Extreme Networks, Inc EXTR 7.50 6.87 0.70 11.35 % 21.65 %
Renewable Energy Group Inc REGI 17.50 15.23 1.55 11.33 % 27.92 %
Teekay Corporation TK 5.00 4.42 0.45 11.34 % 25.94 %
Amyris Inc AMRS 3.00 2.95 0.30 11.32 % 13.21 %
Vicor Corp VICR 35.00 31.49 3.20 11.31 % 23.72 %
American Woodmark Corporation AMWD 85.00 83.82 8.50 11.29 % 12.85 %
Deutsche Bank AG (USA) DB 8.00 7.89 0.80 11.29 % 12.91 %
Avon Products, Inc. AVP 4.00 3.95 0.40 11.27 % 12.68 %
Carbon Black Inc CBLK 20.00 18.77 1.90 11.26 % 18.55 %
General Electric Company GE 10.00 9.99 1.01 11.25 % 11.36 %
Solaredge Technologies Inc SEDG 65.00 62.34 6.30 11.24 % 15.99 %
Career Education Corp. CECO 20.00 19.81 2.00 11.23 % 12.30 %
Encana Corp (USA) ECA 5.00 4.46 0.45 11.22 % 24.69 %
Uber Technologies Inc UBER 44.00 43.61 4.40 11.22 % 12.22 %
Netflix, Inc. NFLX 370.00 362.65 36.50 11.19 % 13.44 %
Ooma Inc OOMA 12.50 11.92 1.20 11.19 % 16.60 %
Workiva Inc WK 60.00 58.61 5.90 11.19 % 13.83 %
Penn National Gaming, Inc PENN 19.00 18.45 1.85 11.14 % 14.46 %
Splunk Inc SPLK 140.00 138.62 13.90 11.14 % 12.25 %
Shake Shack Inc SHAK 75.00 73.92 7.40 11.12 % 12.75 %
Qurate Retail Inc QRTEA 13.00 12.50 1.25 11.11 % 15.56 %
Concho Resources Inc CXO 100.00 98.22 9.80 11.08 % 13.10 %
SunPower Corporation SPWR 12.00 11.03 1.10 11.08 % 20.85 %
Fluor Corporation (NEW) FLR 32.50 32.13 3.20 11.06 % 12.34 %
Regeneron Pharmaceuticals Inc REGN 300.00 299.26 29.80 11.06 % 11.33 %
Alcoa Corp AA 24.00 23.14 2.30 11.04 % 15.16 %
Continental Resources, Inc. CLR 38.00 36.20 3.60 11.04 % 16.56 %
Noble Corporation PLC NE 2.00 1.81 0.18 11.04 % 22.70 %
ServiceNow Inc NOW 300.00 296.52 29.50 11.05 % 12.35 %
World Acceptance Corp. WRLD 170.00 169.90 16.90 11.05 % 11.11 %
Gap Inc GPS 19.00 18.74 1.86 11.02 % 12.56 %
AxoGen Inc AXGN 22.50 20.21 2.00 10.98 % 23.56 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 54.00 53.59 5.30 10.98 % 11.82 %
Container Store Group Inc TCS 7.50 6.57 0.65 10.98 % 26.69 %
Party City Holdco Inc PRTY 7.50 6.07 0.60 10.97 % 37.11 %
Spotify Technology SA SPOT 150.00 148.04 14.60 10.94 % 12.41 %
Peabody Energy Corporation BTU 23.00 22.85 2.25 10.92 % 11.65 %
Express, Inc. EXPR 3.00 2.54 0.25 10.92 % 31.00 %
Briggs & Stratton Corporation BGG 10.00 9.66 0.95 10.91 % 14.81 %
Allegheny Technologies Incorporated ATI 25.00 24.45 2.40 10.88 % 13.38 %
PVH Corp PVH 90.00 89.60 8.80 10.89 % 11.39 %
ABIOMED, Inc. ABMD 270.00 260.06 25.50 10.87 % 15.11 %
Pretium Resources, Inc. PVG 12.00 11.21 1.10 10.88 % 18.69 %
Cyberark Software Ltd CYBR 145.00 140.82 13.80 10.86 % 14.16 %
Inovalon Holdings Inc INOV 15.00 14.79 1.45 10.87 % 12.44 %
Switch Inc SWCH 14.00 13.25 1.30 10.88 % 17.15 %
58.com Inc (ADR) WUBA 60.00 57.09 5.60 10.88 % 16.53 %
Wix.Com Ltd WIX 145.00 141.92 13.90 10.86 % 13.26 %
Fanhua Inc (ADR) FANH 35.00 33.85 3.30 10.80 % 14.57 %
Nexstar Media Group Inc NXST 105.00 103.85 10.10 10.77 % 12.00 %
UltraPro Short Dow30 SDOW 47.00 46.25 4.50 10.78 % 12.57 %
AMC Entertainment Holdings Inc AMC 10.45 9.80 0.95 10.73 % 18.01 %
Builders FirstSource, Inc. BLDR 17.00 16.50 1.60 10.74 % 14.09 %
Nordstrom, Inc. JWN 30.00 29.78 2.89 10.75 % 11.57 %
National-Oilwell Varco, Inc. NOV 21.00 20.79 2.01 10.71 % 11.85 %
Smith Micro Software, Inc. SMSI 4.00 3.10 0.30 10.71 % 42.86 %
Veeva Systems Inc VEEV 175.00 172.75 16.70 10.70 % 12.14 %
Alder Biopharmaceuticals Inc ALDR 12.50 10.36 1.00 10.68 % 33.55 %
Hain Celestial Group Inc HAIN 21.00 20.71 2.00 10.69 % 12.24 %
Apache Corporation APA 25.00 24.47 2.36 10.67 % 13.07 %
Tripadvisor Inc TRIP 47.00 45.60 4.40 10.68 % 14.08 %
Bilibili Inc - ADR BILI 17.50 15.57 1.50 10.66 % 24.38 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 22.50 20.24 1.95 10.66 % 23.02 %
Hess Corp. HES 60.00 59.65 5.75 10.67 % 11.32 %
Vivint Solar Inc VSLR 9.00 8.31 0.80 10.65 % 19.85 %
Workday Inc WDAY 220.00 218.01 21.00 10.66 % 11.67 %
Advanced Energy Industries, Inc. AEIS 55.00 54.06 5.20 10.64 % 12.57 %
Hawaiian Holdings, Inc. HA 28.00 27.57 2.65 10.63 % 12.36 %
Yandex NV YNDX 40.00 39.57 3.80 10.62 % 11.83 %
Enerplus Corp (USA) ERF 7.00 6.78 0.65 10.60 % 14.19 %
GoPro Inc GPRO 6.00 5.32 0.51 10.60 % 24.74 %
BlackBerry Ltd BB 7.50 7.10 0.68 10.59 % 16.82 %
World Wrestling Entertainment, Inc. WWE 75.00 72.08 6.90 10.59 % 15.07 %
Red Rock Resorts Inc RRR 22.50 22.50 2.15 10.57 % 10.57 %
Planet Fitness Inc PLNT 77.50 76.54 7.30 10.54 % 11.93 %
Vale SA (ADR) VALE 14.00 13.94 1.33 10.55 % 11.02 %
Weibo Corp (ADR) WB 45.00 40.90 3.90 10.54 % 21.62 %
Glaukos Corp GKOS 80.00 76.76 7.30 10.51 % 15.17 %
MarineMax Inc HZO 17.50 16.83 1.60 10.51 % 14.90 %
LYFT Inc LYFT 67.50 65.17 6.20 10.51 % 14.46 %
Opko Health Inc. OPK 3.00 2.10 0.20 10.50 % 57.48 %
Sientra Inc SIEN 7.50 6.31 0.60 10.51 % 31.35 %
Dicks Sporting Goods Inc DKS 38.00 37.91 3.60 10.49 % 10.75 %
Sophiris Bio Inc SPHS 2.50 1.05 0.10 10.48 % 162.11 %
Community Health Systems CYH 3.00 2.11 0.20 10.47 % 57.07 %
L Brands Inc LB 27.50 26.39 2.50 10.46 % 15.11 %
American Outdoor Brands Corp AOBC 10.00 9.51 0.90 10.45 % 16.14 %
Rent-A-Center Inc RCII 27.00 26.46 2.50 10.43 % 12.69 %
Square Inc SQ 85.00 80.90 7.65 10.44 % 16.04 %
Under Armour, Inc. UA 25.00 23.83 2.25 10.43 % 15.85 %
Hub Group Inc HUBG 40.00 39.23 3.70 10.41 % 12.58 %
Century Aluminum Co CENX 8.00 7.01 0.66 10.39 % 25.98 %
Sanmina Corp SANM 31.00 30.26 2.85 10.40 % 13.10 %
Alexion Pharmaceuticals, Inc. ALXN 125.00 123.41 11.60 10.37 % 11.80 %
Dropbox Inc DBX 26.00 25.04 2.35 10.36 % 14.59 %
Proto Labs Inc PRLB 110.00 106.51 10.00 10.36 % 13.98 %
TiVo Corp TIVO 8.00 7.46 0.70 10.36 % 18.43 %
Unisys Corporation UIS 11.00 10.12 0.95 10.36 % 19.96 %
Care.com Inc CRCM 12.50 10.70 1.00 10.31 % 28.87 %
Entercom Communications Corp. ETM 6.00 5.88 0.55 10.32 % 12.57 %
ON Semiconductor Corp ON 21.00 20.30 1.90 10.33 % 14.13 %
United Rentals, Inc. URI 135.00 131.49 12.30 10.32 % 13.26 %
Cirrus Logic, Inc. CRUS 45.00 43.92 4.10 10.30 % 13.01 %
Delek US Holdings Inc DK 40.00 38.54 3.60 10.30 % 14.48 %
WPX Energy Inc WPX 11.00 10.16 0.95 10.31 % 19.37 %
Genworth Financial Inc GNW 4.00 3.75 0.35 10.29 % 17.65 %
PBF Energy Inc PBF 28.00 27.38 2.55 10.27 % 12.77 %
Altice USA Inc ATUS 26.00 25.80 2.40 10.26 % 11.11 %
SEADRILL LTD SDRL 5.00 3.76 0.35 10.26 % 46.63 %
Silicon Laboratories SLAB 105.00 102.08 9.50 10.26 % 13.42 %
Telaria Inc TLRA 10.00 8.06 0.75 10.26 % 36.80 %
AppFolio Inc APPF 110.00 106.97 9.90 10.20 % 13.32 %
Ferro Corporation FOE 15.00 14.58 1.35 10.20 % 13.38 %
Northern Oil & Gas, Inc. NOG 2.00 1.62 0.15 10.20 % 36.05 %
Conduent Inc CNDT 10.00 9.19 0.85 10.19 % 19.90 %
Paycom Software Inc PAYC 250.00 242.41 22.40 10.18 % 13.63 %
Parsley Energy Inc PE 17.50 16.23 1.50 10.19 % 18.85 %
USANA Health Sciences, Inc. USNA 65.00 60.53 5.60 10.19 % 18.33 %
Polarityte Inc PTE 7.50 5.41 0.50 10.18 % 52.75 %
Element Solutions Inc ESI 10.00 9.76 0.90 10.16 % 12.87 %
Incyte Corporation INCY 82.50 80.23 7.40 10.16 % 13.28 %
Methanex Corporation (USA) MEOH 42.50 42.29 3.90 10.16 % 10.71 %
Qorvo Inc QRVO 72.50 70.53 6.50 10.15 % 13.23 %
Bonanza Creek Energy Inc BCEI 22.50 20.16 1.85 10.10 % 22.88 %
CAI International Inc CAI 25.00 23.44 2.15 10.10 % 17.43 %
CF Industries Holdings, Inc. CF 47.50 47.42 4.35 10.10 % 10.29 %
International Game Technology PLC IGT 14.00 13.63 1.25 10.10 % 13.09 %
Garrett Motion Inc GTX 15.00 14.20 1.30 10.08 % 16.28 %
Olympic Steel, Inc. ZEUS 12.50 12.01 1.10 10.08 % 14.57 %
CNX Resources Corp CNX 8.00 7.12 0.65 10.05 % 23.74 %
Fabrinet FN 55.00 52.53 4.80 10.06 % 15.23 %
Herbalife Nutrition Ltd HLF 41.25 40.51 3.70 10.05 % 12.06 %
Lululemon Athletica inc. LULU 195.00 190.37 17.40 10.06 % 12.74 %
VMware, Inc. VMW 175.00 174.04 15.90 10.05 % 10.66 %
Fitbit Inc FIT 5.00 4.38 0.40 10.04 % 25.47 %
Activision Blizzard, Inc. ATVI 47.50 46.67 4.25 10.02 % 11.98 %
II-VI, Inc. IIVI 40.00 37.32 3.40 10.02 % 17.92 %
MKS Instruments, Inc. MKSI 80.00 78.04 7.10 10.01 % 12.77 %
Tempur Sealy International Inc TPX 77.50 76.90 7.00 10.01 % 10.87 %
AgroFresh Solutions Inc AGFS 2.50 1.65 0.15 10.00 % 66.67 %
Nabors Industries Ltd. NBR 3.00 2.20 0.20 10.00 % 50.00 %
Pluralsight Inc PS 35.00 31.41 2.85 9.98 % 22.55 %
Pure Storage Inc PSTG 17.50 15.98 1.45 9.98 % 20.44 %
SPS Commerce, Inc. SPSC 105.00 103.65 9.40 9.97 % 11.41 %
Box Inc BOX 18.00 17.11 1.55 9.96 % 15.68 %
Limelight Networks, Inc. LLNW 3.00 2.76 0.25 9.96 % 19.52 %
Diamondback Energy Inc FANG 105.00 101.79 9.20 9.94 % 13.40 %
i3 Verticals Inc IIIV 30.00 28.22 2.55 9.93 % 16.87 %
Altisource Portfolio Solutions S.A. ASPS 22.50 21.07 1.90 9.91 % 17.37 %
Baidu Inc (ADR) BIDU 115.00 113.58 10.25 9.92 % 11.29 %
Lovesac Co LOVE 30.00 25.49 2.30 9.92 % 29.37 %
Urban Outfitters, Inc. URBN 24.00 23.26 2.10 9.92 % 13.42 %
Cooper-Standard Holdings Inc CPS 50.00 45.51 4.10 9.90 % 20.74 %
Natera Inc NTRA 30.00 25.54 2.30 9.90 % 29.09 %
Michaels Companies Inc MIK 10.00 8.90 0.80 9.88 % 23.46 %
PROSHARES FTSE XINHU XPP 65.00 64.54 5.80 9.87 % 10.66 %
Centennial Resource Development Inc CDEV 7.50 6.13 0.55 9.86 % 34.41 %
Barrick Gold Corp (USA) GOLD 17.00 16.71 1.50 9.86 % 11.77 %
ProShares Ultra QQQ (ETF) QLD 102.00 101.39 9.10 9.86 % 10.52 %
Cenovus Energy Inc CVE 10.00 9.48 0.85 9.84 % 15.81 %
New Oriental Education & Tech Grp (ADR) EDU 100.00 95.93 8.60 9.85 % 14.51 %
Terex Corporation TEX 30.00 29.56 2.65 9.85 % 11.48 %
51job, Inc. (ADR) JOBS 80.00 79.34 7.10 9.83 % 10.74 %
KB Home KBH 27.00 26.80 2.40 9.84 % 10.66 %
ZTO Express (Cayman) Inc (ADR) ZTO 20.00 19.55 1.75 9.83 % 12.36 %
Alibaba Group Holding Ltd BABA 175.00 174.75 15.60 9.80 % 9.96 %
Catalent Inc CTLT 55.00 53.76 4.80 9.80 % 12.34 %
Kopin Corporation KOPN 2.50 1.12 0.10 9.80 % 145.10 %
PTC Inc PTC 90.00 89.63 8.00 9.80 % 10.25 %
Take-Two Interactive Software Inc TTWO 120.00 117.61 10.50 9.80 % 12.03 %
Kinross Gold Corporation (USA) KGC 4.50 4.15 0.37 9.79 % 19.05 %
Kirkland Lake Gold Ltd KL 50.00 45.97 4.10 9.79 % 19.42 %
Ionis Pharmaceuticals Inc IONS 70.00 67.39 6.00 9.77 % 14.03 %
Autodesk, Inc. ADSK 175.00 171.63 15.25 9.75 % 11.91 %
Market Vectors Junior Gold Miners ETF GDXJ 38.00 37.67 3.35 9.76 % 10.72 %
Ollie's Bargain Outlet Holdings Inc OLLI 87.50 86.54 7.70 9.77 % 10.98 %
Mosaic Co MOS 24.00 23.85 2.12 9.76 % 10.45 %
Trex Company Inc TREX 75.00 70.87 6.30 9.76 % 16.15 %
Direxion Daily Financial Bear 3X Shares FAZ 37.00 36.64 3.25 9.73 % 10.81 %
Lantheus Holdings Inc LNTH 30.00 27.10 2.40 9.72 % 21.46 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 25.00 24.26 2.15 9.72 % 13.07 %
BioMarin Pharmaceutical Inc. BMRN 85.00 82.48 7.30 9.71 % 13.06 %
Deckers Outdoor Corp DECK 180.00 175.08 15.50 9.71 % 12.80 %
American Eagle Outfitters AEO 19.00 18.10 1.60 9.70 % 15.15 %
Ciena Corporation CIEN 45.00 44.10 3.90 9.70 % 11.94 %
Canadian Natural Resources Ltd (USA) CNQ 27.00 26.63 2.35 9.68 % 11.20 %
OSI Systems, Inc. OSIS 110.00 109.93 9.70 9.68 % 9.75 %
Coty Inc COTY 12.00 11.04 0.97 9.63 % 19.17 %
Telenav Inc TNAV 10.00 9.12 0.80 9.62 % 20.19 %
Banco Bradesco SA (ADR) BBD 10.00 9.96 0.87 9.57 % 10.01 %
FireEye Inc FEYE 16.00 15.46 1.35 9.57 % 13.39 %
Monro Inc MNRO 80.00 79.02 6.90 9.57 % 10.93 %
Criteo SA (ADR) CRTO 20.00 17.77 1.55 9.56 % 23.30 %
Murphy Oil Corporation MUR 22.50 21.79 1.90 9.55 % 13.12 %
ProShares Short VIX Short-Term Futures ETF SVXY 57.00 56.72 4.95 9.56 % 10.10 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 6.32 0.55 9.53 % 29.98 %
Dana Inc DAN 19.00 18.37 1.60 9.54 % 13.30 %
NanoString Technologies Inc NSTG 35.00 30.40 2.65 9.55 % 26.13 %
American Airlines Group Inc AAL 34.00 33.25 2.89 9.52 % 11.99 %
Allied Motion Technologies, Inc. AMOT 40.00 39.13 3.40 9.52 % 11.95 %
Clearside Biomedical Inc CLSD 2.50 1.15 0.10 9.52 % 138.10 %
Illumina, Inc. ILMN 310.00 302.88 26.30 9.51 % 12.08 %
Kratos Defense & Security Solutions, Inc KTOS 25.00 23.63 2.05 9.50 % 15.85 %
Power Integrations Inc POWI 80.00 79.56 6.90 9.50 % 10.10 %
ProShares UltraShort QQQ (ETF) QID 30.00 29.66 2.57 9.49 % 10.74 %
Mylan NV MYL 20.00 17.91 1.55 9.47 % 22.25 %
Pioneer Natural Resources PXD 140.00 136.34 11.80 9.47 % 12.41 %
Teradyne, Inc. TER 46.00 45.06 3.90 9.48 % 11.76 %
Wynn Resorts, Limited WYNN 140.00 135.90 11.75 9.46 % 12.77 %
Cooper Tire & Rubber Co CTB 31.00 30.75 2.65 9.43 % 10.32 %
GMS Inc GMS 25.00 22.70 1.95 9.40 % 20.48 %
Insteel Industries Inc IIIN 22.50 20.97 1.80 9.39 % 17.37 %
Vertex Pharmaceuticals Incorporated VRTX 180.00 177.03 15.20 9.39 % 11.23 %
Aaron's, Inc. AAN 65.00 63.11 5.40 9.36 % 12.63 %
NCR Corporation NCR 30.00 29.89 2.55 9.33 % 9.73 %
Market Vectors Oil Services ETF OIH 14.00 13.96 1.19 9.32 % 9.63 %
Boyd Gaming Corporation BYD 27.00 26.45 2.25 9.30 % 11.57 %
PROSHARES EMERG MKTS EET 73.00 72.86 6.20 9.30 % 9.50 %
Trivago NV - ADR TRVG 5.00 4.11 0.35 9.31 % 32.98 %
Lam Research Corporation LRCX 195.00 191.74 16.30 9.29 % 11.15 %
Centurylink Inc CTL 12.00 11.78 1.00 9.28 % 11.32 %
Wright Medical Group NV WMGI 27.50 26.54 2.25 9.26 % 13.22 %
MGM Resorts International MGM 29.00 28.85 2.44 9.24 % 9.81 %
ProShares Trust SPXU 30.00 26.60 2.25 9.24 % 23.20 %
Applied Materials, Inc. AMAT 47.00 46.22 3.90 9.22 % 11.06 %
Cemex SAB de CV (ADR) CX 4.00 3.91 0.33 9.22 % 11.73 %
2U Inc TWOU 45.00 40.25 3.40 9.23 % 22.12 %
Turtle Beach Corp HEAR 12.50 10.67 0.90 9.21 % 27.94 %
Ultra Russell2000 ProShares UWM 68.00 67.55 5.70 9.22 % 9.94 %
NetEase Inc (ADR) NTES 260.00 252.73 21.30 9.20 % 12.34 %
Xilinx, Inc. XLNX 125.00 120.91 10.20 9.21 % 12.91 %
HollyFrontier Corp HFC 48.00 47.57 4.00 9.18 % 10.17 %
Papa John's Int'l, Inc. PZZA 47.50 45.17 3.80 9.19 % 14.82 %
Spirit AeroSystems Holdings, Inc. SPR 75.00 74.93 6.30 9.18 % 9.28 %
APHRIA INC APHA 7.50 6.55 0.55 9.17 % 25.00 %
AURORA CANNABIS INC. ACB 8.00 7.39 0.62 9.15 % 18.08 %
Key Energy Services Inc KEG 5.00 2.98 0.25 9.16 % 83.15 %
Etfmg Alternative Harvest Etf MJ 31.00 30.37 2.55 9.17 % 11.43 %
Owens Corning OC 57.50 56.02 4.70 9.16 % 12.04 %
AutoNation, Inc. AN 42.00 41.77 3.50 9.15 % 9.75 %
Macy's Inc M 22.00 21.50 1.80 9.14 % 11.68 %
Big Lots, Inc. BIG 27.50 25.18 2.10 9.10 % 19.15 %
Burlington Stores Inc BURL 180.00 178.63 14.90 9.10 % 9.94 %
Williams-Sonoma, Inc. WSM 70.00 69.56 5.80 9.10 % 9.79 %
Yum China Holdings Inc YUMC 45.00 44.36 3.70 9.10 % 10.67 %
Discovery Inc DISCA 32.50 31.81 2.65 9.09 % 11.45 %
Eagle Materials, Inc. EXP 87.50 86.41 7.20 9.09 % 10.47 %
Beyond Meat Inc BYND 170.00 169.64 14.10 9.07 % 9.30 %
Steel Dynamics, Inc. STLD 31.00 30.67 2.55 9.07 % 10.24 %
Centene Corp CNC 55.00 53.23 4.40 9.01 % 12.64 %
Direxion Daily Financial Bull 3X Shares FAS 78.00 77.35 6.40 9.02 % 9.94 %
TechnipFMC PLC FTI 25.00 24.79 2.05 9.01 % 9.94 %
SemGroup Corp SEMG 12.50 12.09 1.00 9.02 % 12.71 %
Ulta Beauty Inc ULTA 370.00 366.31 30.30 9.02 % 10.12 %
Chipotle Mexican Grill, Inc. CMG 760.00 752.24 62.10 9.00 % 10.12 %
Mercury Systems Inc MRCY 75.00 70.46 5.80 8.97 % 15.99 %
Teck Resources Ltd (USA) TECK 23.00 22.23 1.83 8.97 % 12.77 %
Blucora Inc BCOR 30.00 29.21 2.40 8.95 % 11.90 %
Asbury Automotive Group, Inc. ABG 85.00 84.21 6.90 8.93 % 9.95 %
Patterson Companies, Inc. PDCO 21.00 20.74 1.70 8.93 % 10.29 %
Discovery Communications DISCK 30.00 29.32 2.40 8.92 % 11.44 %
Adobe Inc ADBE 310.00 309.42 25.30 8.90 % 9.11 %
Tower Semiconductor Ltd. (USA) TSEM 17.00 16.51 1.35 8.91 % 12.14 %
Keysight Technologies Inc KEYS 90.00 88.21 7.20 8.89 % 11.10 %
MicroStrategy Incorporated MSTR 125.00 122.52 10.00 8.89 % 11.09 %
Sinclair Broadcast Group Inc SBGI 60.00 56.38 4.60 8.88 % 15.87 %
Symantec Corporation SYMC 23.00 22.67 1.85 8.89 % 10.47 %
TransDigm Group Incorporated TDG 490.00 488.80 39.80 8.86 % 9.13 %
Tribune Publishing Co TPCO 8.50 7.99 0.65 8.86 % 15.80 %
Marvell Technology Group Ltd. MRVL 27.00 26.10 2.12 8.84 % 12.59 %
Portola Pharmaceuticals Inc PTLA 30.00 25.87 2.10 8.83 % 26.21 %
Select Energy Services Inc WTTR 10.00 9.85 0.80 8.84 % 10.50 %
Big 5 Sporting Goods Corporation BGFV 2.50 1.85 0.15 8.82 % 47.06 %
LivePerson, Inc. LPSN 35.00 31.50 2.55 8.81 % 20.90 %
Marathon Petroleum Corp MPC 55.00 54.32 4.40 8.81 % 10.18 %
Spirit Airlines Incorporated SAVE 52.50 50.67 4.10 8.80 % 12.73 %
Facebook Inc FB 205.00 201.82 16.30 8.79 % 10.50 %
Methode Electronics Inc. MEI 30.00 28.46 2.30 8.79 % 14.68 %
United States Oil Fund LP (ETF) USO 12.00 11.76 0.95 8.79 % 11.01 %
Ascena Retail Group Inc ASNA 1.00 0.62 0.05 8.77 % 75.44 %
Oceaneering International OII 20.00 17.98 1.45 8.77 % 20.99 %
Neogen Corporation NEOG 65.00 64.72 5.20 8.74 % 9.21 %
UltraShort Basic Materials ProShares SMN 27.00 26.11 2.10 8.75 % 12.45 %
Geron Corporation GERN 1.50 1.25 0.10 8.73 % 31.00 %
Edwards Lifesciences Corp EW 190.00 189.69 15.20 8.71 % 8.89 %
Sonos Inc SONO 12.50 11.24 0.90 8.70 % 20.89 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 21.23 1.70 8.70 % 12.65 %
Corteva Inc CTVA 27.00 26.89 2.15 8.69 % 9.14 %
Pilgrim's Pride Corporation PPC 27.00 26.26 2.10 8.69 % 11.75 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 25.00 24.62 1.97 8.70 % 10.38 %
Xerox Corp XRX 35.00 34.86 2.79 8.70 % 9.14 %
Biogen Inc BIIB 230.00 229.39 18.30 8.67 % 8.96 %
Calavo Growers, Inc. CVGW 95.00 94.01 7.50 8.67 % 9.81 %
Altra Industrial Motion Corp AIMC 34.00 33.29 2.65 8.65 % 10.97 %
Freeport-McMoRan Inc FCX 12.00 11.05 0.88 8.65 % 17.99 %
Best Buy Co Inc BBY 75.00 74.22 5.90 8.64 % 9.78 %
Basic Energy Services Inc BAS 2.50 1.89 0.15 8.62 % 43.68 %
Conagra Brands Inc CAG 29.00 28.96 2.30 8.63 % 8.78 %
NXP Semiconductors NV NXPI 100.00 96.40 7.65 8.62 % 12.68 %
Pulse Biosciences Inc PLSE 15.00 12.59 1.00 8.63 % 29.42 %
ANI Pharmaceuticals Inc ANIP 85.00 80.80 6.40 8.60 % 14.25 %
F5 Networks, Inc. FFIV 145.00 144.92 11.45 8.58 % 8.64 %
Imax Corp (USA) IMAX 21.00 20.24 1.60 8.58 % 12.66 %
Lennar Corporation LEN 47.50 46.83 3.70 8.58 % 10.13 %
Godaddy Inc GDDY 75.00 74.79 5.90 8.56 % 8.87 %
Intuitive Surgical, Inc. ISRG 525.00 523.49 41.30 8.57 % 8.88 %
Kulicke and Soffa Industries Inc. KLIC 23.00 22.20 1.75 8.56 % 12.47 %
Liberty Global PLC LBTYA 27.50 26.00 2.05 8.56 % 14.82 %
Tata Motors Limited (ADR) TTM 13.00 12.05 0.95 8.56 % 17.12 %
Trecora Resources TREC 10.00 9.54 0.75 8.53 % 13.77 %
United Airlines Holdings Inc UAL 95.00 94.75 7.45 8.53 % 8.82 %
Jeld-Wen Holding Inc JELD 22.50 21.05 1.65 8.51 % 15.98 %
NetApp Inc. NTAP 60.00 59.32 4.65 8.51 % 9.75 %
Elanco Animal Health Inc ELAN 34.00 33.21 2.60 8.49 % 11.07 %
Galapagos NV GLPG 170.00 169.88 13.30 8.49 % 8.57 %
Kohl's Corporation KSS 50.00 48.62 3.80 8.48 % 11.56 %
Microchip Technology Inc. MCHP 92.50 90.77 7.10 8.49 % 10.55 %
Advance Auto Parts, Inc. AAP 160.00 157.67 12.30 8.46 % 10.06 %
Credit Acceptance Corp. CACC 490.00 484.35 37.80 8.46 % 9.73 %
Tableau Software Inc DATA 175.00 174.21 13.60 8.47 % 8.96 %
Halliburton Company HAL 22.50 21.77 1.70 8.47 % 12.11 %
Infinera Corp. INFN 4.00 3.20 0.25 8.47 % 35.59 %
Designer Brands Inc DBI 20.00 17.94 1.40 8.46 % 20.92 %
Old Dominion Freight Line ODFL 155.00 153.63 12.00 8.47 % 9.44 %
Gerdau SA (ADR) GGB 4.00 3.85 0.30 8.45 % 12.68 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 58.00 57.73 4.50 8.45 % 8.95 %
salesforce.com, inc. CRM 160.00 158.24 12.30 8.43 % 9.63 %
Goodyear Tire & Rubber Co GT 15.00 14.78 1.15 8.44 % 10.05 %
W W Grainger Inc GWW 270.00 269.18 20.90 8.42 % 8.75 %
EPAM Systems Inc EPAM 200.00 198.57 15.40 8.41 % 9.19 %
Sprint Corp S 8.00 7.09 0.55 8.41 % 22.32 %
Valvoline Inc VVV 20.00 19.97 1.55 8.41 % 8.58 %
Greif, Inc. GEF 35.00 34.20 2.65 8.40 % 10.94 %
Cornerstone OnDemand, Inc. CSOD 62.50 60.75 4.70 8.39 % 11.51 %
Amazon.com, Inc. AMZN 1,995.00 1,992.03 153.80 8.37 % 8.53 %
Generac Holdings Inc. GNRC 70.00 68.68 5.30 8.36 % 10.44 %
Sony Corp (ADR) SNE 55.00 54.37 4.20 8.37 % 9.63 %
Tutor Perini Corp TPC 15.00 13.61 1.05 8.36 % 19.43 %
EOG Resources Inc EOG 87.50 85.16 6.55 8.33 % 11.31 %
FleetCor Technologies, Inc. FLT 290.00 289.64 22.30 8.34 % 8.48 %
Potbelly Corp PBPB 5.00 4.54 0.35 8.34 % 19.19 %
Trinity Industries Inc TRN 20.00 19.51 1.50 8.33 % 11.05 %
TopBuild Corp BLD 85.00 80.76 6.20 8.32 % 14.00 %
Cigna Corp CI 180.00 178.44 13.65 8.28 % 9.23 %
Huntsman Corporation HUN 21.00 20.29 1.55 8.27 % 12.09 %
Polaris Industries Inc. PII 90.00 86.40 6.60 8.27 % 12.78 %
Westlake Chemical Corporation WLK 70.00 68.04 5.20 8.27 % 11.39 %
Spectrum Brands Holdings Inc SPB 55.00 51.10 3.90 8.26 % 16.53 %
NRG Energy Inc NRG 35.00 34.79 2.65 8.25 % 8.90 %
Rev Group Inc REVG 15.00 13.80 1.05 8.24 % 17.65 %
ProShares UltraShort S&P500 (ETF) SDS 30.00 29.84 2.27 8.23 % 8.81 %
Skyworks Solutions Inc SWKS 82.50 80.10 6.10 8.24 % 11.49 %
BorgWarner Inc. BWA 40.00 39.48 3.00 8.22 % 9.65 %
Hanesbrands Inc. HBI 17.00 16.49 1.25 8.20 % 11.55 %
Humana Inc HUM 285.00 282.07 21.40 8.21 % 9.33 %
LivaNova PLC LIVN 75.00 72.47 5.50 8.21 % 11.99 %
Telecom Argentina SA (ADR) TEO 20.00 17.79 1.35 8.21 % 21.65 %
Viewray Inc VRAY 10.00 9.24 0.70 8.20 % 17.10 %
RealPage Inc RP 65.00 63.49 4.80 8.18 % 10.75 %
StoneMor Partners L.P. STON 2.50 1.99 0.15 8.15 % 35.87 %
WESCO International, Inc. WCC 50.00 49.06 3.70 8.16 % 10.23 %
iShares MSCI Brazil Index (ETF) EWZ 46.00 45.95 3.45 8.12 % 8.24 %
M/I Homes Inc MHO 30.00 30.00 2.25 8.11 % 8.11 %
Newmont Goldcorp Corp NEM 39.12 39.06 2.93 8.11 % 8.28 %
Norwegian Cruise Line Holdings Ltd NCLH 50.00 49.39 3.70 8.10 % 9.43 %
Pacific Ethanol Inc PEIX 1.00 0.67 0.05 8.09 % 61.86 %
Strategic Education Inc STRA 185.00 180.32 13.50 8.09 % 10.90 %
Veritiv Corp VRTV 17.50 16.69 1.25 8.10 % 13.34 %
Group 1 Automotive, Inc. GPI 85.00 82.92 6.20 8.08 % 10.79 %
IAC/InterActiveCorp IAC 240.00 232.50 17.30 8.04 % 11.52 %
Aptiv PLC APTV 80.00 78.35 5.80 7.99 % 10.27 %
LCI Industries LCII 95.00 90.50 6.70 8.00 % 13.37 %
Tilly's Inc TLYS 10.00 8.11 0.60 7.99 % 33.16 %
Armstrong Flooring Inc AFI 10.00 8.80 0.65 7.98 % 22.70 %
Masco Corp MAS 39.00 38.62 2.85 7.97 % 9.03 %
Viper Energy Partners LP VNOM 31.00 30.46 2.25 7.98 % 9.89 %
Boise Cascade Co BCC 27.50 25.76 1.90 7.96 % 15.26 %
Curo Group Holdings Corp CURO 12.50 10.18 0.75 7.95 % 32.56 %
Whirlpool Corporation WHR 150.00 149.21 11.00 7.96 % 8.53 %
East West Bancorp, Inc. EWBC 45.00 44.82 3.30 7.95 % 8.38 %
Palo Alto Networks Inc PANW 230.00 223.58 16.45 7.94 % 11.04 %
Hilton Grand Vacations Inc HGV 33.00 32.03 2.35 7.92 % 11.19 %
Liberty LiLAC Group Class C LILAK 17.50 17.04 1.25 7.92 % 10.83 %
Marathon Oil Corporation MRO 14.00 13.22 0.97 7.92 % 14.29 %
Edison International EIX 70.00 69.67 5.10 7.90 % 8.41 %
Vail Resorts, Inc. MTN 230.00 229.67 16.80 7.89 % 8.05 %
Paypal Holdings Inc PYPL 120.00 118.80 8.70 7.90 % 8.99 %
Banc of California Inc BANC 14.00 13.68 1.00 7.89 % 10.41 %
Barnes & Noble Education Inc BNED 5.00 4.11 0.30 7.88 % 31.41 %
Chico's FAS, Inc. CHS 4.00 3.42 0.25 7.89 % 26.18 %
Meritor Inc MTOR 25.00 23.28 1.70 7.88 % 15.85 %
SPDR S&P Biotech (ETF) XBI 86.00 85.52 6.25 7.88 % 8.49 %
Broadcom Inc AVGO 290.00 285.14 20.80 7.87 % 9.71 %
Juniper Networks, Inc. JNPR 27.00 27.00 1.97 7.87 % 7.87 %
Akamai Technologies, Inc. AKAM 85.00 83.85 6.10 7.85 % 9.32 %
Axalta Coating Systems Ltd AXTA 31.00 30.22 2.20 7.85 % 10.64 %
Brightcove Inc BCOV 12.50 11.68 0.85 7.85 % 15.42 %
ProShares Ultra S&P500 (ETF) SSO 130.00 129.73 9.45 7.86 % 8.08 %
United States Cellular Corp USM 50.00 46.70 3.40 7.85 % 15.47 %
Knight-Swift Transportation Holdings Inc KNX 40.00 35.08 2.55 7.84 % 22.96 %
New York Times Co NYT 36.00 35.07 2.55 7.84 % 10.70 %
QUALCOMM, Inc. QCOM 77.50 75.75 5.50 7.83 % 10.32 %
Kennametal Inc. KMT 35.00 33.84 2.45 7.81 % 11.50 %
SiteOne Landscape Supply Inc SITE 70.00 69.04 5.00 7.81 % 9.31 %
Titan International Inc TWI 5.00 4.14 0.30 7.81 % 30.21 %
AutoZone, Inc. AZO 1,160.00 1,159.27 83.80 7.79 % 7.86 %
Benchmark Electronics, Inc. BHE 25.00 25.00 1.80 7.76 % 7.76 %
Mobileiron Inc MOBL 7.00 6.25 0.45 7.76 % 20.69 %
Insperity Inc NSP 135.00 131.83 9.50 7.77 % 10.36 %
Comtech Telecomm. Corp. CMTL 30.00 27.79 2.00 7.75 % 16.32 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 16.15 1.16 7.74 % 13.41 %
ResMed Inc. RMD 125.00 123.78 8.90 7.75 % 8.81 %
Albemarle Corporation ALB 75.00 72.62 5.20 7.71 % 11.24 %
Allegiant Travel Company ALGT 150.00 147.87 10.60 7.72 % 9.27 %
United States Brent Oil Fund LP BNO 19.00 18.81 1.35 7.73 % 8.82 %
Martin Marietta Materials, Inc. MLM 230.00 228.42 16.40 7.74 % 8.48 %
Cabot Microelectronics Corporation CCMP 115.00 110.23 7.90 7.72 % 12.38 %
Fortinet Inc FTNT 90.00 86.57 6.20 7.71 % 11.98 %
Lear Corporation LEA 130.00 127.01 9.10 7.72 % 10.25 %
Ultra Gold ProShares UGL 45.00 44.63 3.20 7.72 % 8.62 %
NovaGold Resources Inc. (USA) NG 7.00 6.29 0.45 7.71 % 19.86 %
Quotient Ltd QTNT 12.50 10.50 0.75 7.69 % 28.21 %
O'Reilly Automotive Inc ORLY 400.00 399.65 28.50 7.68 % 7.77 %
Toll Brothers Inc TOL 37.00 36.45 2.60 7.68 % 9.31 %
Booking Holdings Inc BKNG 1,870.00 1,866.69 132.80 7.66 % 7.85 %
Edgewell Personal Care Co EPC 30.00 28.09 2.00 7.67 % 14.99 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 21.00 20.40 1.45 7.65 % 10.82 %
Mohawk Industries, Inc. MHK 155.00 150.95 10.70 7.63 % 10.52 %
Golar LNG Limited (USA) GLNG 20.00 17.69 1.25 7.60 % 21.65 %
Kroger Co KR 22.00 21.65 1.53 7.60 % 9.34 %
McKesson Corporation MCK 140.00 138.64 9.80 7.61 % 8.66 %
Columbia Sportswear Company COLM 105.00 103.80 7.30 7.56 % 8.81 %
UltraShort Gold ProShares GLL 60.00 59.82 4.20 7.55 % 7.87 %
Tupperware Brands Corporation TUP 20.00 17.80 1.25 7.55 % 20.85 %
Donnelley Financial Solutions Inc DFIN 15.00 13.55 0.95 7.54 % 19.05 %
Arconic Inc ARNC 26.00 25.29 1.77 7.53 % 10.54 %
Brighthouse Financial Inc BHF 40.00 37.21 2.60 7.51 % 15.57 %
Ferrari NV RACE 170.00 168.73 11.80 7.52 % 8.33 %
iShares MSCI Turkey ETF TUR 26.00 25.04 1.75 7.51 % 11.64 %
UltraShort Russell2000 ProShares TWM 16.00 15.03 1.05 7.51 % 14.45 %
D. R. Horton Inc DHI 46.00 45.20 3.15 7.49 % 9.39 %
VanEck Vectors Gold Miners ETF GDX 28.00 27.09 1.89 7.50 % 11.11 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 15.00 13.62 0.95 7.50 % 18.39 %
Under Armour Inc UAA 30.00 26.92 1.88 7.51 % 19.81 %
LG Display Co Ltd. (ADR) LPL 7.50 7.18 0.50 7.49 % 12.28 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 42.00 41.63 2.90 7.49 % 8.44 %
ConocoPhillips COP 60.00 59.79 4.15 7.46 % 7.84 %
INTL Fcstone Inc INTL 40.00 38.90 2.70 7.46 % 10.50 %
Navigant Consulting, Inc. NCI 24.00 23.76 1.65 7.46 % 8.55 %
XBiotech Inc XBIT 7.50 7.20 0.50 7.46 % 11.94 %
ANSYS, Inc. ANSS 210.00 209.64 14.50 7.43 % 7.62 %
Guggenheim Solar ETF TAN 29.00 28.92 2.00 7.43 % 7.73 %
ASML Holding NV (ADR) ASML 220.00 217.68 15.00 7.40 % 8.55 %
Baker Hughes A GE Co BHGE 24.00 23.20 1.60 7.41 % 11.11 %
Guidewire Software Inc GWRE 105.00 101.67 7.00 7.39 % 10.91 %
Despegar.com Corp DESP 15.00 13.82 0.95 7.38 % 16.55 %
Southwest Airlines Co LUV 52.50 52.31 3.60 7.39 % 7.78 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 43.74 42.92 2.95 7.38 % 9.43 %
Sociedad Quimica y Minera de Chile (ADR) SQM 30.00 29.80 2.05 7.39 % 8.11 %
Constellation Brands, Inc. STZ 200.00 199.30 13.70 7.38 % 7.76 %
Corning Incorporated GLW 33.00 32.95 2.26 7.36 % 7.53 %
Lowe's Companies, Inc. LOW 105.00 104.93 7.20 7.37 % 7.44 %
Analog Devices, Inc. ADI 115.00 113.93 7.80 7.35 % 8.36 %
Addus Homecare Corporation ADUS 80.00 76.02 5.20 7.34 % 12.96 %
Dave & Buster's Entertainment Inc PLAY 45.00 40.89 2.80 7.35 % 18.14 %
Aramark ARMK 36.00 35.86 2.45 7.33 % 7.75 %
SS&C Technologies Holdings, Inc. SSNC 60.00 58.52 4.00 7.34 % 10.05 %
Landstar System, Inc. LSTR 110.00 108.56 7.40 7.32 % 8.74 %
Nu Skin Enterprises, Inc. NUS 40.00 38.84 2.65 7.32 % 10.53 %
PDC Energy Inc PDCE 35.00 30.03 2.05 7.33 % 25.09 %
Autoweb Inc AUTO 5.00 3.67 0.25 7.31 % 46.20 %
DHT Holdings Inc DHT 6.00 5.88 0.40 7.30 % 9.49 %
Noble Energy, Inc. NBL 22.50 20.57 1.40 7.30 % 17.37 %
Tiffany & Co. TIF 95.00 93.25 6.35 7.31 % 9.32 %
Nike Inc NKE 87.50 87.49 5.95 7.30 % 7.31 %
HCA Healthcare Inc HCA 140.00 139.98 9.50 7.28 % 7.30 %
Royal Gold, Inc (USA) RGLD 115.00 113.42 7.70 7.28 % 8.78 %
Dollar Tree, Inc. DLTR 115.00 112.25 7.60 7.26 % 9.89 %
Las Vegas Sands Corp. LVS 65.00 64.19 4.35 7.27 % 8.62 %
Ralph Lauren Corp RL 115.00 110.80 7.50 7.26 % 11.33 %
Agilent Technologies Inc A 70.00 69.59 4.70 7.24 % 7.87 %
Boeing Co BA 370.00 369.35 24.90 7.23 % 7.42 %
Delta Air Lines, Inc. DAL 62.50 62.23 4.20 7.24 % 7.70 %
Sealed Air Corp SEE 43.00 42.94 2.90 7.24 % 7.39 %
TrueCar Inc TRUE 6.00 5.18 0.35 7.25 % 24.22 %
Crown Holdings, Inc. CCK 60.00 59.39 4.00 7.22 % 8.32 %
Interactive Brokers Group, Inc. IBKR 50.00 48.95 3.30 7.23 % 9.53 %
Laredo Petroleum Inc LPI 3.00 2.96 0.20 7.23 % 8.50 %
Cubic Corporation CUB 70.00 66.92 4.50 7.21 % 12.14 %
PulteGroup, Inc. PHM 34.00 33.48 2.25 7.20 % 8.87 %
Global X Silver Miners ETF SIL 29.00 28.28 1.90 7.20 % 9.93 %
Fair Isaac Corporation FICO 350.00 341.41 22.90 7.19 % 9.89 %
CarMax, Inc KMX 87.50 85.15 5.70 7.17 % 10.13 %
Gardner Denver Holdings Inc GDI 35.00 32.94 2.20 7.16 % 13.86 %
HD Supply Holdings Inc HDS 40.00 39.69 2.65 7.15 % 7.99 %
KKR & Co Inc KKR 26.00 25.45 1.70 7.16 % 9.47 %
Nuance Communications Inc. NUAN 17.00 16.45 1.10 7.17 % 10.75 %
State Street Corp STT 55.00 54.59 3.65 7.17 % 7.97 %
Nucor Corporation NUE 55.00 54.72 3.65 7.15 % 7.70 %
Resolute Forest Products Inc RFP 7.50 6.74 0.45 7.15 % 19.24 %
DuPont de Nemours Inc DD 72.50 71.30 4.75 7.14 % 8.94 %
Alphabet Inc GOOGL 1,150.00 1,146.91 76.30 7.13 % 7.42 %
Cheniere Energy, Inc. LNG 67.50 66.15 4.40 7.13 % 9.31 %
Shenandoah Telecommunications Company SHEN 40.00 38.31 2.55 7.13 % 11.86 %
A. O. Smith Corp AOS 45.00 44.44 2.95 7.11 % 8.46 %
Bed Bath & Beyond Inc. BBBY 12.50 10.09 0.67 7.11 % 32.70 %
Encompass Health Corp EHC 65.00 64.75 4.30 7.11 % 7.53 %
Manhattan Associates, Inc. MANH 75.00 70.76 4.70 7.11 % 13.53 %
Oshkosh Corp OSK 85.00 82.74 5.50 7.12 % 10.05 %
Nielsen Holdings PLC NLSN 24.00 23.35 1.55 7.11 % 10.09 %
Sturm Ruger & Company Inc RGR 57.50 55.69 3.70 7.12 % 10.60 %
Henry Schein, Inc. HSIC 70.00 69.33 4.60 7.11 % 8.14 %
Jacobs Engineering Group Inc JEC 85.00 84.75 5.60 7.08 % 7.39 %
Vulcan Materials Company VMC 140.00 137.61 9.10 7.08 % 8.94 %
Darling Ingredients Inc DAR 20.00 19.72 1.30 7.06 % 8.58 %
CBS Corporation CBS 52.50 52.42 3.45 7.05 % 7.21 %
Intel Corporation INTC 50.00 49.39 3.25 7.04 % 8.37 %
Jabil Inc JBL 31.00 30.42 2.00 7.04 % 9.08 %
ALPS Medical Breakthroughs ETF SBIO 36.00 35.73 2.35 7.04 % 7.85 %
Stanley Black & Decker, Inc. SWK 145.00 142.84 9.40 7.04 % 8.66 %
Rockwell Automation ROK 160.00 159.94 10.50 7.03 % 7.07 %
Tegna Inc TGNA 16.00 15.23 1.00 7.03 % 12.44 %
Targa Resources Corp TRGP 40.00 39.62 2.60 7.02 % 8.05 %
Agnico Eagle Mines Ltd (USA) AEM 55.00 52.86 3.45 6.98 % 11.31 %
Boston Scientific Corporation BSX 43.00 42.24 2.76 6.99 % 8.92 %
Deere & Company DE 165.00 163.09 10.65 6.99 % 8.24 %
Estee Lauder Companies Inc EL 190.00 189.73 12.40 6.99 % 7.14 %
Hasbro, Inc. HAS 110.00 108.60 7.10 7.00 % 8.37 %
FormFactor, Inc. FORM 17.50 15.33 1.00 6.98 % 22.12 %
Taylor Morrison Home Corp TMHC 22.50 21.46 1.40 6.98 % 12.16 %
Meridian Bioscience, Inc. VIVO 12.50 11.54 0.75 6.95 % 15.85 %
Westinghouse Air Brake Technologies Corp WAB 75.00 70.69 4.60 6.96 % 13.48 %
Ultra Dow30 ProShares DDM 51.00 50.82 3.30 6.94 % 7.32 %
Fox Corp FOXA 37.00 36.17 2.35 6.95 % 9.40 %
Line Corp (ADR) LN 30.00 27.72 1.80 6.94 % 15.74 %
Seagate Technology PLC STX 50.00 47.01 3.05 6.94 % 13.74 %
Vocera Communications Inc VCRA 35.00 30.02 1.95 6.95 % 24.69 %
Aspen Technology, Inc. AZPN 140.00 135.74 8.80 6.93 % 10.29 %
Cabot Oil & Gas Corporation COG 23.00 22.39 1.45 6.92 % 9.84 %
E*TRADE Financial Corp ETFC 47.00 45.72 2.96 6.92 % 9.92 %
Pool Corporation POOL 185.00 183.90 11.90 6.92 % 7.56 %
Fortive Corp FTV 80.00 79.70 5.15 6.91 % 7.31 %
The GEO Group Inc GEO 19.00 18.57 1.20 6.91 % 9.38 %
T-Mobile Us Inc TMUS 80.00 78.93 5.10 6.91 % 8.36 %
AmerisourceBergen Corp. ABC 87.50 85.45 5.50 6.88 % 9.44 %
Alaska Air Group, Inc. ALK 65.00 63.78 4.10 6.87 % 8.91 %
BJ's Restaurants, Inc. BJRI 45.00 41.18 2.65 6.88 % 16.79 %
Cameco Corp (USA) CCJ 11.00 10.09 0.65 6.89 % 16.53 %
Telefonaktiebolaget LM Ericsson ERIC 9.00 8.54 0.55 6.89 % 12.71 %
Hanger Inc HNGR 17.50 17.06 1.10 6.89 % 9.65 %
Teradata Corporation TDC 37.50 35.73 2.30 6.88 % 12.17 %
Tyson Foods, Inc. TSN 80.00 79.14 5.10 6.89 % 8.04 %
Textron Inc. TXT 50.00 48.88 3.15 6.89 % 9.34 %
Carter's, Inc. CRI 95.00 91.82 5.90 6.87 % 10.57 %
ProShares Ultra Health Care RXL 105.00 104.16 6.70 6.87 % 7.74 %
Market Vectors Semiconductor ETF SMH 115.00 114.36 7.35 6.87 % 7.47 %
Seritage Growth Properties SRG 42.00 41.28 2.65 6.86 % 8.72 %
Campbell Soup Company CPB 42.00 41.35 2.65 6.85 % 8.53 %
Marriott Vacations Worldwide Corp VAC 100.00 96.75 6.20 6.85 % 10.44 %
Viavi Solutions Inc VIAV 15.00 14.36 0.92 6.85 % 11.61 %
Cloudera Inc CLDR 7.50 5.48 0.35 6.82 % 46.20 %
Triple-S Management Corp. GTS 30.00 25.02 1.60 6.83 % 28.10 %
CommVault Systems, Inc. CVLT 52.50 50.14 3.20 6.82 % 11.84 %
Apple Inc. AAPL 205.00 203.28 12.95 6.80 % 7.71 %
Danaher Corporation DHR 140.00 139.62 8.90 6.81 % 7.10 %
Culp, Inc. CULP 20.00 18.86 1.20 6.80 % 13.25 %
FedEx Corporation FDX 170.00 165.05 10.50 6.79 % 10.00 %
Dollar General Corp. DG 145.00 144.96 9.20 6.78 % 6.81 %
BRF SA (ADR) BRFS 10.00 8.68 0.55 6.77 % 23.00 %
Popular Inc BPOP 55.00 54.55 3.45 6.75 % 7.63 %
Google Inc. GOOG 1,150.00 1,146.49 72.60 6.76 % 7.09 %
PRA Health Sciences Inc PRAH 100.00 97.95 6.20 6.76 % 8.99 %
QEP Resources Inc QEP 7.00 6.32 0.40 6.76 % 18.24 %
DENTSPLY SIRONA Inc XRAY 57.50 56.93 3.60 6.75 % 7.82 %
National Vision Holdings Inc EYE 35.00 31.69 2.00 6.74 % 17.88 %
Anthem Inc ANTM 310.00 304.69 19.20 6.73 % 8.59 %
Morgan Stanley MS 44.00 43.76 2.76 6.73 % 7.32 %
Charter Communications Inc CHTR 420.00 414.56 26.00 6.69 % 8.09 %
Pennsylvania R.E.I.T. PEI 7.00 6.37 0.40 6.70 % 17.25 %
ProShares UltraShort MSCI Japan EWV 29.00 28.72 1.80 6.69 % 7.73 %
iShares MSCI South Africa Index (ETF) EZA 55.00 54.24 3.40 6.69 % 8.18 %
Fiserv Inc FISV 95.00 94.12 5.90 6.69 % 7.69 %
SandRidge Energy Inc. SD 7.50 6.39 0.40 6.68 % 25.21 %
Zions Bancorporation NA ZION 45.00 44.89 2.81 6.68 % 6.94 %
Comfort Systems USA, Inc. FIX 55.00 52.81 3.30 6.67 % 11.09 %
Points International Ltd (USA) PCOM 12.50 12.00 0.75 6.67 % 11.11 %
Valero Energy Corporation VLO 85.00 83.26 5.20 6.66 % 8.89 %
RBC Bearings Incorporated ROLL 165.00 160.45 10.00 6.65 % 9.67 %
Walgreens Boots Alliance Inc WBA 55.00 54.51 3.40 6.65 % 7.61 %
Parker-Hannifin Corp PH 170.00 167.38 10.40 6.63 % 8.29 %
Helmerich & Payne, Inc. HP 52.50 50.04 3.10 6.60 % 11.84 %
Hewlett Packard Enterprise Co HPE 15.00 14.69 0.91 6.60 % 8.85 %
International Paper Co IP 42.50 42.26 2.62 6.61 % 7.21 %
Cerner Corporation CERN 75.00 74.42 4.60 6.59 % 7.42 %
Charles Schwab Corp SCHW 42.00 41.20 2.55 6.60 % 8.67 %
STMicroelectronics NV (ADR) STM 20.00 17.78 1.10 6.59 % 19.90 %
Jack in the Box Inc. JACK 80.00 77.70 4.80 6.58 % 9.74 %
AMN Healthcare Services, Inc. AMN 60.00 55.18 3.40 6.57 % 15.87 %
La-Z-Boy Incorporated LZB 35.00 32.47 2.00 6.56 % 14.87 %
eBay Inc EBAY 40.00 39.02 2.40 6.55 % 9.23 %
PriceSmart, Inc. PSMT 65.00 61.71 3.80 6.56 % 12.24 %
Cars.com Inc CARS 22.50 20.38 1.25 6.53 % 17.62 %
Oxford Industries Inc OXM 75.00 70.03 4.30 6.54 % 14.10 %
Cisco Systems, Inc. CSCO 57.50 57.19 3.50 6.52 % 7.10 %
Eldorado Resorts Inc ERI 50.00 45.72 2.80 6.52 % 16.50 %
Norfolk Southern Corp. NSC 195.00 191.07 11.70 6.52 % 8.71 %
Corelogic Inc CLGX 45.00 44.25 2.70 6.50 % 8.30 %
CSX Corporation CSX 72.50 71.38 4.35 6.49 % 8.16 %
C.H. Robinson Worldwide Inc CHRW 82.50 82.24 5.00 6.47 % 6.81 %
Keurig Dr Pepper Inc KDP 28.00 27.98 1.70 6.47 % 6.54 %
Star Bulk Carriers Corp. SBLK 12.50 10.72 0.65 6.45 % 24.13 %
Gilead Sciences, Inc. GILD 67.50 66.90 4.05 6.44 % 7.40 %
Schlumberger Limited. SLB 40.00 38.63 2.34 6.45 % 10.22 %
RenaissanceRe Holdings Ltd. RNR 185.00 183.55 11.10 6.44 % 7.28 %
Franklin Resources, Inc. BEN 35.00 34.83 2.10 6.42 % 6.94 %
ITT Inc ITT 65.00 62.96 3.80 6.42 % 9.87 %
Plains GP Holdings LP PAGP 25.00 24.87 1.50 6.42 % 6.97 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17.50 17.39 1.05 6.43 % 7.10 %
Steelcase Inc. SCS 17.50 16.61 1.00 6.41 % 12.11 %
Global X Uranium ETF URA 12.00 11.62 0.70 6.41 % 9.89 %
ProShares UltraShort Europe EPV 31.00 30.77 1.85 6.40 % 7.19 %
VF Corp VFC 87.50 86.43 5.20 6.40 % 7.72 %
Cedar Realty Trust Inc CDR 2.50 2.50 0.15 6.38 % 6.38 %
Griffon Corporation GFF 17.50 15.84 0.95 6.38 % 17.53 %
Northrop Grumman Corporation NOC 325.00 321.96 19.30 6.38 % 7.38 %
Thermo Fisher Scientific Inc. TMO 290.00 287.01 17.20 6.37 % 7.48 %
ProShares UltraPro Short 20+ Year Treasury TTT 20.00 19.19 1.15 6.37 % 10.86 %
First Trust Dow Jones Internet Index FDN 149.00 148.88 8.90 6.36 % 6.44 %
Live Nation Entertainment, Inc. LYV 72.50 70.34 4.20 6.35 % 9.62 %
MasTec, Inc. MTZ 55.00 50.27 3.00 6.35 % 16.35 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 205.00 204.41 12.20 6.35 % 6.65 %
Union Pacific Corporation UNP 165.00 164.04 9.80 6.35 % 6.98 %
Avid Technology, Inc. AVID 12.50 10.06 0.60 6.34 % 32.14 %
FLIR Systems, Inc. FLIR 55.00 53.71 3.20 6.34 % 8.89 %
Occidental Petroleum Corporation OXY 52.50 51.19 3.05 6.34 % 9.06 %
Perrigo Company PLC PRGO 55.00 50.36 3.00 6.33 % 16.13 %
Recro Pharma Inc REPH 12.50 10.08 0.60 6.33 % 31.86 %
SAP SE (ADR) SAP 135.00 134.23 8.00 6.34 % 6.95 %
Bristol-Myers Squibb Co BMY 45.00 44.12 2.62 6.31 % 8.43 %
iShares Dow Jones US Home Const. (ETF) ITB 39.00 38.85 2.30 6.29 % 6.70 %
Cheesecake Factory Inc CAKE 45.00 44.04 2.60 6.27 % 8.59 %
KLA Corp KLAC 130.00 125.51 7.40 6.27 % 10.07 %
Molson Coors Brewing Co TAP 55.00 54.28 3.20 6.26 % 7.67 %
NIC Inc. EGOV 17.50 17.02 1.00 6.24 % 9.24 %
Fastenal Company FAST 31.25 30.59 1.80 6.25 % 8.53 %
Gain Capital Holdings Inc GCAP 6.00 5.10 0.30 6.25 % 25.00 %
Rambus Inc. RMBS 13.00 12.07 0.71 6.25 % 14.44 %
Apollo Global Management LLC APO 35.00 34.94 2.05 6.23 % 6.42 %
CVS Health Corp CVS 57.50 56.23 3.30 6.23 % 8.63 %
Howard Hughes Corp HHC 130.00 130.00 7.60 6.21 % 6.21 %
H & R Block Inc HRB 29.00 28.19 1.65 6.22 % 9.27 %
Primo Water Corporation PRMW 15.00 13.69 0.80 6.21 % 16.37 %
Tractor Supply Company TSCO 115.00 111.16 6.50 6.21 % 9.88 %
IDEXX Laboratories, Inc. IDXX 290.00 284.72 16.60 6.19 % 8.16 %
Just Energy Group Inc JE 5.00 4.29 0.25 6.19 % 23.76 %
Goldman Sachs Group Inc GS 215.00 213.35 12.40 6.17 % 6.99 %
iShares Silver Trust (ETF) SLV 15.00 14.95 0.87 6.18 % 6.53 %
Fifth Third Bancorp FITB 28.00 27.58 1.60 6.16 % 7.78 %
Intuit Inc. INTU 290.00 280.62 16.30 6.17 % 9.72 %
Target Corporation TGT 90.00 87.85 5.10 6.16 % 8.76 %
Lincoln National Corporation LNC 67.50 65.61 3.80 6.15 % 9.21 %
Viacom, Inc. VIAB 32.50 31.05 1.80 6.15 % 11.11 %
AbbVie Inc ABBV 70.00 68.32 3.95 6.14 % 8.75 %
Braemar Hotel & Resorts Inc BHR 10.00 9.52 0.55 6.13 % 11.48 %
Comerica Incorporated CMA 70.00 69.20 4.00 6.13 % 7.36 %
Northern Trust Corporation NTRS 90.00 89.87 5.20 6.14 % 6.30 %
iShares NASDAQ Biotechnology Index (ETF) IBB 106.67 105.61 6.10 6.13 % 7.20 %
Six Flags Entertainment Corp SIX 55.00 53.65 3.10 6.13 % 8.80 %
JetBlue Airways Corporation JBLU 20.00 19.08 1.10 6.12 % 11.23 %
FMC Corp FMC 85.00 83.45 4.80 6.10 % 8.07 %
Quad/Graphics, Inc. QUAD 10.00 7.82 0.45 6.11 % 35.69 %
Kansas City Southern KSU 120.00 116.79 6.70 6.09 % 9.00 %
Metlife Inc MET 50.00 49.96 2.87 6.09 % 6.18 %
Ally Financial Inc ALLY 32.00 31.45 1.80 6.07 % 7.93 %
Cummins Inc. CMI 170.00 169.30 9.70 6.08 % 6.52 %
Royal Caribbean Cruises Ltd RCL 115.00 111.70 6.40 6.08 % 9.21 %
ProShares UltraShort Financials (ETF) SKF 17.00 16.58 0.95 6.08 % 8.77 %
Mastercard Inc MA 280.00 275.32 15.75 6.07 % 7.87 %
ExlService Holdings, Inc. EXLS 65.00 63.13 3.60 6.05 % 9.19 %
Hologic, Inc. HOLX 48.00 47.33 2.70 6.05 % 7.55 %
Citizens Financial Group Inc CFG 35.00 34.35 1.95 6.02 % 8.02 %
Ashland Global Holdings Inc ASH 80.00 77.66 4.40 6.01 % 9.20 %
General Dynamics Corporation GD 185.00 183.52 10.40 6.01 % 6.86 %
MGIC Investment Corp. MTG 14.00 13.21 0.75 6.02 % 12.31 %
Stifel Financial Corp SF 60.00 58.18 3.30 6.01 % 9.33 %
Harley-Davidson Inc HOG 37.50 35.86 2.03 6.00 % 10.85 %
Synchrony Financial SYF 36.00 35.54 2.00 5.96 % 7.33 %
Capital One Financial Corp. COF 90.00 88.20 4.95 5.95 % 8.11 %
Walt Disney Co DIS 145.00 142.59 8.00 5.94 % 7.73 %
Kirkland's, Inc. KIRK 2.50 1.78 0.10 5.95 % 48.81 %
3M Co MMM 175.00 174.66 9.80 5.94 % 6.15 %
Tapestry Inc TPR 33.00 30.26 1.70 5.95 % 15.55 %
Visa Inc V 180.00 179.16 10.05 5.94 % 6.44 %
Berry Global Group Inc BERY 55.00 53.65 3.00 5.92 % 8.59 %
Franco-Nevada Corporation FNV 90.00 87.61 4.90 5.92 % 8.81 %
Ross Stores, Inc. ROST 110.00 107.29 6.00 5.92 % 8.60 %
UnitedHealth Group Inc UNH 270.00 266.67 14.90 5.92 % 7.24 %
Ardmore Shipping Corp ASC 10.00 8.07 0.45 5.91 % 31.23 %
Caesarstone Ltd CSTE 17.50 15.25 0.85 5.90 % 21.53 %
Emerson Electric Co. EMR 65.00 64.65 3.60 5.90 % 6.47 %
Regions Financial Corp RF 15.00 14.71 0.82 5.91 % 8.03 %
TTEC Holdings Inc TTEC 50.00 45.82 2.55 5.89 % 15.55 %
Universal Health Services, Inc. UHS 135.00 132.83 7.40 5.90 % 7.63 %
Expedia Group Inc EXPE 140.00 135.12 7.50 5.88 % 9.70 %
Safeguard Scientifics, Inc SFE 12.50 11.72 0.65 5.87 % 12.92 %
Raytheon Company RTN 180.00 178.32 9.85 5.85 % 6.84 %
Merit Medical Systems, Inc. MMSI 60.00 56.27 3.10 5.83 % 12.85 %
Texas Instruments Incorporated TXN 120.00 117.17 6.45 5.83 % 8.38 %
Realogy Holdings Corp RLGY 7.50 5.46 0.30 5.81 % 45.35 %
Intevac, Inc. IVAC 5.00 4.56 0.25 5.80 % 15.99 %
Sprouts Farmers Market Inc SFM 20.00 18.23 1.00 5.80 % 16.08 %
SkyWest, Inc. SKYW 65.00 60.28 3.30 5.79 % 14.08 %
General Motors Company GM 40.00 39.17 2.14 5.78 % 8.02 %
Zynga Inc ZNGA 7.00 6.23 0.34 5.77 % 18.85 %
Extended Stay America Inc STAY 17.50 16.53 0.90 5.76 % 11.96 %
Domtar Corp (USA) UFS 42.50 40.44 2.20 5.75 % 11.14 %
Williams Companies Inc WMB 28.00 27.73 1.51 5.76 % 6.79 %
Ball Corporation BLL 70.00 68.52 3.70 5.71 % 7.99 %
BMC Stock Holdings Inc BMCH 22.50 21.27 1.15 5.72 % 11.83 %
Caterpillar Inc. CAT 140.00 135.77 7.35 5.72 % 9.02 %
T. Rowe Price Group Inc TROW 110.00 108.88 5.90 5.73 % 6.82 %
Vistra Energy Corp VST 23.00 22.23 1.20 5.71 % 9.39 %
Markel Corporation MKL 1,090.00 1,087.09 58.50 5.69 % 5.97 %
Vishay Intertechnology VSH 17.50 15.77 0.85 5.70 % 17.29 %
WillScot Corp WSC 15.00 14.89 0.80 5.68 % 6.46 %
Cognizant Technology Solutions Corp CTSH 67.50 65.26 3.50 5.67 % 9.29 %
Equifax Inc. EFX 140.00 137.99 7.40 5.67 % 7.21 %
United States Gasoline UGA 31.00 30.79 1.65 5.66 % 6.38 %
Zoetis Inc ZTS 115.00 113.69 6.10 5.67 % 6.89 %
Assured Guaranty Ltd. AGO 44.00 43.61 2.33 5.64 % 6.59 %
Cboe Global Markets Inc CBOE 115.00 114.05 6.10 5.65 % 6.53 %
Concert Pharmaceuticals Inc CNCE 12.50 11.22 0.60 5.65 % 17.70 %
Anheuser Busch Inbev NV (ADR) BUD 90.00 88.41 4.70 5.61 % 7.51 %
Cardinal Health Inc CAH 47.50 45.07 2.40 5.62 % 11.32 %
Copart, Inc. CPRT 80.00 77.04 4.10 5.62 % 9.68 %
Kinsale Capital Group Inc KNSL 95.00 91.93 4.90 5.63 % 9.16 %
OraSure Technologies, Inc. OSUR 10.00 8.43 0.45 5.64 % 25.31 %
Secureworks Corp SCWX 15.00 13.15 0.70 5.62 % 20.48 %
Hollysys Automation Technologies Ltd HOLI 20.00 17.89 0.95 5.61 % 18.06 %
AcelRx Pharmaceuticals Inc ACRX 5.00 2.83 0.15 5.60 % 86.57 %
Avery Dennison Corp AVY 115.00 113.26 6.00 5.59 % 7.22 %
Packaging Corp Of America PKG 100.00 98.00 5.20 5.60 % 7.76 %
Windstream Holdings Inc WINMQ 1.00 0.19 0.01 5.59 % 458.66 %
LPL Financial Holdings Inc LPLA 90.00 85.30 4.50 5.57 % 11.39 %
AerCap Holdings N.V. AER 52.50 50.37 2.65 5.55 % 10.02 %
Syros Pharmaceuticals Inc SYRS 10.00 7.61 0.40 5.55 % 38.70 %
Aon PLC AON 195.00 194.76 10.20 5.53 % 5.66 %
iShares MSCI South Korea Index Fund(ETF) EWY 57.00 56.97 2.98 5.52 % 5.58 %
HP Inc HPQ 22.00 21.19 1.11 5.53 % 9.56 %
Stryker Corporation SYK 210.00 208.01 10.90 5.53 % 6.54 %
Flowserve Corp FLS 55.00 51.73 2.70 5.51 % 12.18 %
ICICI Bank Ltd (ADR) IBN 13.00 12.25 0.64 5.51 % 11.97 %
Lamb Weston Holdings Inc LW 70.00 67.06 3.50 5.51 % 10.13 %
Bunge Ltd BG 57.50 55.67 2.90 5.50 % 8.96 %
Renren Inc RENN 1.00 0.96 0.05 5.49 % 9.89 %
Comcast Corporation CMCSA 45.00 44.43 2.31 5.48 % 6.84 %
Barclays PLC (ADR) BCS 8.00 7.71 0.40 5.47 % 9.44 %
Digital Realty Trust, Inc. DLR 120.00 119.34 6.20 5.48 % 6.06 %
Royal Bank of Scotland Group PLC RBS 6.00 5.77 0.30 5.48 % 9.69 %
LKQ Corporation LKQ 27.50 26.02 1.35 5.47 % 11.47 %
Monster Beverage Corp MNST 70.00 65.72 3.40 5.46 % 12.32 %
Altria Group Inc MO 50.00 49.44 2.56 5.46 % 6.66 %
Eaton Corporation PLC ETN 80.00 79.35 4.10 5.45 % 6.31 %
Novo Nordisk A/S (ADR) NVO 49.00 48.31 2.50 5.46 % 6.95 %
SLM Corp SLM 10.00 9.47 0.49 5.46 % 11.36 %
Vodafone Group Plc (ADR) VOD 16.00 15.67 0.81 5.45 % 7.67 %
MBIA Inc. MBI 10.00 9.53 0.49 5.42 % 10.62 %
Santander Consumer USA Holdings Inc SC 26.00 25.26 1.30 5.43 % 8.51 %
Sogou Inc SOGO 5.00 3.88 0.20 5.43 % 35.87 %
Essent Group Ltd ESNT 50.00 46.84 2.40 5.40 % 12.51 %
Hilton Worldwide Holdings Inc HLT 100.00 97.76 5.00 5.39 % 7.81 %
Honeywell International Inc. HON 170.00 168.84 8.65 5.40 % 6.12 %
HyreCar Inc HYRE 5.00 2.93 0.15 5.40 % 79.86 %
Suncor Energy Inc. (USA) SU 32.00 31.40 1.61 5.40 % 7.42 %
Accenture Plc ACN 195.00 193.82 9.90 5.38 % 6.02 %
Motorola Solutions Inc MSI 175.00 170.16 8.70 5.39 % 8.39 %
Mechel PAO (ADR) MTL 2.50 1.96 0.10 5.38 % 34.41 %
Check Point Software Technologies Ltd. CHKP 120.00 115.98 5.90 5.36 % 9.01 %
ARV Assisted Living, Inc. SRS 22.00 21.04 1.07 5.36 % 10.17 %
Clorox Co CLX 160.00 159.58 8.10 5.35 % 5.62 %
Walmart Inc WMT 115.00 114.60 5.80 5.33 % 5.70 %
Essential Properties Realty Trust Inc EPRT 20.00 19.82 1.00 5.31 % 6.27 %
Amgen, Inc. AMGN 180.00 177.04 8.90 5.29 % 7.05 %
Host Hotels and Resorts Inc HST 18.00 17.90 0.90 5.29 % 5.88 %
Marriott International Inc MAR 145.00 141.24 7.10 5.29 % 8.10 %
Microsoft Corporation MSFT 140.00 136.22 6.85 5.29 % 8.22 %
Front Yard Residential Corp RESI 12.50 11.97 0.60 5.28 % 9.94 %
Woodward Inc WWD 120.00 115.60 5.80 5.28 % 9.29 %
Bank of America Corp BAC 30.00 29.18 1.46 5.27 % 8.23 %
American Tower Corp AMT 210.00 208.74 10.40 5.24 % 5.88 %
Beacon Roofing Supply, Inc. BECN 40.00 36.08 1.80 5.25 % 16.69 %
Blackstone Group Inc BX 46.00 45.27 2.26 5.25 % 6.95 %
P H Glatfelter Co GLT 17.50 16.02 0.80 5.26 % 14.98 %
Garmin Ltd. GRMN 82.50 81.13 4.05 5.25 % 7.03 %
Lockheed Martin Corporation LMT 360.00 358.47 17.90 5.26 % 5.71 %
Remark Holdings Inc MARK 2.50 1.00 0.05 5.26 % 163.16 %
Murphy USA Inc MUSA 90.00 86.20 4.30 5.25 % 9.89 %
Pitney Bowes Inc. PBI 5.00 4.01 0.20 5.25 % 31.23 %
Hormel Foods Corp HRL 42.50 41.20 2.05 5.24 % 8.56 %
Principal Financial Group Inc PFG 60.00 58.40 2.90 5.23 % 8.11 %
Koninklijke Philips NV (ADR) PHG 45.00 44.26 2.20 5.23 % 6.99 %
TJX Companies Inc TJX 57.50 56.29 2.80 5.23 % 7.50 %
Schneider National Inc SNDR 20.00 18.15 0.90 5.22 % 15.94 %
Sapiens International Corporation N.V. SPNS 17.50 16.11 0.80 5.23 % 14.30 %
Merck & Co., Inc. MRK 82.50 81.93 4.05 5.20 % 5.93 %
Office Depot Inc ODP 2.50 2.02 0.10 5.21 % 30.21 %
Grupo Televisa SAB (ADR) TV 10.00 9.08 0.45 5.21 % 15.87 %
Vista Outdoor Inc VSTO 10.00 8.07 0.40 5.22 % 30.38 %
Westrock Co WRK 37.50 35.34 1.75 5.21 % 11.64 %
Wyndham Destinations Inc WYND 47.50 46.38 2.30 5.22 % 7.76 %
BlackRock, Inc. BLK 480.00 470.99 23.30 5.20 % 7.22 %
Citigroup Inc C 72.50 70.81 3.50 5.20 % 7.71 %
Crescent Point Energy Corporation CPG 5.00 3.06 0.15 5.15 % 71.82 %
Liberty Broadband Corp LBRDA 110.00 105.97 5.20 5.16 % 9.16 %
Mondelez International Inc MDLZ 55.00 54.90 2.69 5.15 % 5.34 %
PNC Financial Services Group Inc PNC 140.00 139.63 6.85 5.16 % 5.44 %
Ameresco Inc AMRC 15.00 14.31 0.70 5.14 % 10.21 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.71 27.80 1.36 5.14 % 8.59 %
SPDR S&P Pharmaceuticals (ETF) XPH 38.00 37.80 1.85 5.15 % 5.70 %
Invesco Ltd. IVZ 20.00 19.45 0.95 5.14 % 8.11 %
Embraer SA (ADR) ERJ 22.50 20.52 1.00 5.12 % 15.27 %
Starbucks Corporation SBUX 92.50 90.26 4.40 5.12 % 7.73 %
TE Connectivity Ltd TEL 90.00 88.20 4.30 5.13 % 7.27 %
KAR Auction Services Inc KAR 25.00 24.67 1.20 5.11 % 6.52 %
Clean Harbors Inc CLH 75.00 70.03 3.40 5.10 % 12.56 %
Triton International Ltd TRTN 35.00 32.93 1.60 5.11 % 11.71 %
Hostess Brands Inc TWNK 15.00 14.40 0.70 5.11 % 9.49 %
Natural Gas Services Group, Inc. NGS 17.50 15.46 0.75 5.10 % 18.97 %
Waitr Holdings Inc WTRH 7.50 5.15 0.25 5.10 % 53.06 %
Seres Therapeutics Inc MCRB 5.00 3.10 0.15 5.08 % 69.49 %
Wisdom Tree Investments Inc WETF 7.00 6.21 0.30 5.08 % 18.54 %
ADT Inc ADT 7.50 6.22 0.30 5.07 % 26.69 %
Bank of New York Mellon Corp BK 45.00 44.14 2.13 5.07 % 7.12 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 49.00 48.70 2.35 5.07 % 5.72 %
Companhia Paranaense de Energia (ADR) ELP 15.00 13.53 0.65 5.05 % 16.46 %
iShares Expanded Tech-Software ETF IGV 230.00 226.77 10.90 5.05 % 6.55 %
Omnicom Group Inc. OMC 82.50 81.56 3.90 5.02 % 6.23 %
Livevol Forward Russell 2000 Index RUT 1,550.00 1,549.24 74.20 5.03 % 5.08 %
United Parcel Service, Inc. UPS 105.00 102.20 4.90 5.04 % 7.91 %
JPMorgan Chase & Co. JPM 115.00 113.99 5.45 5.02 % 5.95 %
Interpublic Group of Companies Inc IPG 24.00 23.08 1.10 5.00 % 9.19 %
Kraft Heinz Co KHC 32.50 30.44 1.45 5.00 % 12.11 %
iShares S&P SmallCap 600 Growth (ETF) IJT 181.00 181.00 8.60 4.99 % 4.99 %
Rio Tinto plc (ADR) RIO 62.50 60.95 2.90 5.00 % 7.67 %
BB&T Corporation BBT 50.00 49.66 2.35 4.97 % 5.69 %
China XD Plastics Company Ltd CXDC 2.50 2.11 0.10 4.98 % 24.38 %
First Trust Materials AlphaDEX FXZ 38.00 37.96 1.80 4.98 % 5.09 %
ONEOK, Inc. OKE 70.00 69.63 3.30 4.98 % 5.53 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 193.00 192.19 9.11 4.98 % 5.42 %
Total System Services, Inc. TSS 135.00 133.01 6.30 4.97 % 6.54 %
Eli Lilly And Co LLY 110.00 107.10 5.05 4.95 % 7.79 %
Plains All American Pipeline, L.P. PAA 25.00 24.57 1.15 4.91 % 6.75 %
Mitek Systems, Inc. MITK 12.50 10.74 0.50 4.88 % 22.07 %
ProShares Ultra 20+ Year Treasury UBT 91.00 90.07 4.20 4.89 % 5.98 %
Air Products & Chemicals, Inc. APD 230.00 226.43 10.50 4.86 % 6.52 %
Amphenol Corporation APH 100.00 96.98 4.50 4.87 % 8.13 %
American Express Company AXP 130.00 127.05 5.90 4.87 % 7.30 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 9.68 0.45 4.88 % 8.40 %
Nordic American Tanker Ltd NAT 3.00 2.15 0.10 4.88 % 46.34 %
CBL & Associates Properties, Inc. CBL 1.50 1.08 0.05 4.85 % 45.63 %
Costco Wholesale Corporation COST 285.00 281.51 13.00 4.84 % 6.14 %
HDFC Bank Limited (ADR) HDB 130.00 125.91 5.80 4.83 % 8.23 %
Oracle Corporation ORCL 60.00 58.00 2.67 4.83 % 8.44 %
IDEX Corporation IEX 170.00 165.74 7.60 4.81 % 7.50 %
Ameris Bancorp ABCB 40.00 37.29 1.70 4.78 % 12.39 %
Archer Daniels Midland Co ADM 41.00 40.31 1.84 4.78 % 6.58 %
Kadant Inc. KAI 90.00 87.53 4.00 4.79 % 7.75 %
Chevron Corporation CVX 125.00 124.17 5.65 4.77 % 5.47 %
Kellogg Company K 57.50 55.99 2.55 4.77 % 7.60 %
Willis Towers Watson PLC WLTW 200.00 195.08 8.90 4.78 % 7.42 %
iShares Dow Jones Transport. Avg. (ETF) IYT 190.00 187.11 8.50 4.76 % 6.38 %
Osisko Gold Royalties Limited OR 12.50 10.99 0.50 4.77 % 19.16 %
SPDR S&P Semiconductor (ETF) XSD 89.00 88.07 4.00 4.76 % 5.86 %
Dominion Energy Inc D 77.50 77.38 3.50 4.74 % 4.90 %
First Trust ISE Cloud Computing Index Fund SKYY 60.00 59.67 2.70 4.74 % 5.32 %
Public Storage PSA 250.00 248.67 11.20 4.72 % 5.28 %
Ecolab Inc. ECL 200.00 195.95 8.80 4.70 % 6.87 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 43.27 1.94 4.69 % 6.46 %
Progressive Corp PGR 82.50 80.19 3.60 4.70 % 7.72 %
J M Smucker Co SJM 120.00 116.01 5.20 4.69 % 8.29 %
Berkshire Hathaway Inc. class B B 210.00 207.46 9.25 4.67 % 5.95 %
Credit Suisse Group AG (ADR) CS 13.00 12.32 0.55 4.67 % 10.45 %
Verizon Communications Inc. VZ 57.50 57.23 2.56 4.68 % 5.18 %
Wheaton Precious Metals Corp WPM 30.00 26.27 1.17 4.66 % 19.52 %
ProShares Ultra MSCI Japan EZJ 33.00 32.70 1.45 4.64 % 5.60 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 48.00 47.31 2.10 4.64 % 6.16 %
Realty Income Corp O 70.00 69.93 3.10 4.64 % 4.74 %
Philip Morris International Inc. PM 82.50 81.06 3.60 4.65 % 6.51 %
United States 12 Month Oil Fund LP USL 22.00 21.38 0.95 4.65 % 7.68 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 51.00 50.66 2.25 4.65 % 5.35 %
SPDR S&P Metals and Mining (ETF) XME 29.00 28.14 1.25 4.65 % 7.85 %
iShares Russell 2000 Index (ETF) IWM 155.00 154.17 6.82 4.63 % 5.19 %
Maxim Integrated Products Inc. MXIM 65.00 61.15 2.70 4.62 % 11.21 %
Alexandria Real Estate Equities Inc ARE 145.00 142.99 6.30 4.61 % 6.08 %
Glacier Bancorp, Inc. GBCI 40.00 38.64 1.70 4.60 % 8.28 %
Intercontinental Exchange Inc ICE 92.50 90.92 4.00 4.60 % 6.42 %
Pfizer Inc. PFE 43.00 42.74 1.88 4.60 % 5.24 %
W. R. Grace & Co GRA 80.00 77.52 3.40 4.59 % 7.93 %
Market Vectors Russia ETF RSX 24.00 23.71 1.04 4.59 % 5.87 %
Abbott Laboratories ABT 87.50 85.77 3.75 4.57 % 6.68 %
Universal Forest Products, Inc. UFPI 40.00 36.60 1.60 4.57 % 14.29 %
Booz Allen Hamilton Holding Corporation BAH 70.00 67.84 2.95 4.55 % 7.87 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 42.80 1.86 4.54 % 5.03 %
Kindred Biosciences Inc KIN 7.50 6.89 0.30 4.55 % 13.81 %
Banco Santander-Chile (ADR) BSAC 30.00 30.00 1.30 4.53 % 4.53 %
Colgate-Palmolive Company CL 75.00 73.76 3.20 4.54 % 6.29 %
FirstEnergy Corp. FE 44.00 43.73 1.90 4.54 % 5.19 %
Kimberly Clark Corp KMB 140.00 138.03 6.00 4.54 % 6.04 %
Rocket Pharmaceuticals Inc RCKT 15.00 12.65 0.55 4.55 % 23.97 %
Spirit Realty Capital Inc SRC 44.00 43.77 1.90 4.54 % 5.09 %
Weyerhaeuser Co WY 26.00 25.30 1.10 4.55 % 7.44 %
Zafgen Inc ZFGN 2.50 1.15 0.05 4.55 % 127.27 %
Johnson Controls International PLC JCI 42.00 41.06 1.78 4.53 % 6.92 %
Sabre Corp SABR 25.00 23.06 1.00 4.53 % 13.33 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 70.00 69.42 3.00 4.52 % 5.39 %
Illinois Tool Works Inc. ITW 155.00 150.30 6.50 4.52 % 7.79 %
Liberty Global Inc LBTYK 30.00 25.48 1.10 4.51 % 23.05 %
Allergan plc AGN 165.00 162.51 7.00 4.50 % 6.10 %
Linde PLC LIN 210.00 201.92 8.70 4.50 % 8.68 %
LyondellBasell Industries NV LYB 90.00 85.73 3.70 4.51 % 9.72 %
Micro Focus International Plc MFGP 22.50 20.90 0.90 4.50 % 12.50 %
China Petroleum & Chemical Corp (ADR) SNP 65.00 64.98 2.80 4.50 % 4.54 %
American International Group Inc AIG 57.50 55.38 2.37 4.47 % 8.47 %
China Unicom (Hong Kong) Limited (ADR) CHU 11.00 10.50 0.45 4.48 % 9.45 %
Home Depot Inc HD 220.00 215.66 9.25 4.48 % 6.58 %
PPG Industries, Inc. PPG 120.00 116.60 5.00 4.48 % 7.53 %
Carnival Corp CCL 47.50 45.64 1.95 4.46 % 8.72 %
Huntington Bancshares Incorporated HBAN 14.00 13.57 0.58 4.46 % 7.78 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 46.00 45.80 1.95 4.45 % 4.90 %
iShares S&P 500 Growth Index (ETF) IVW 183.00 182.84 7.80 4.46 % 4.55 %
* Restaurant Brands International Inc. QSR 75.00 72.71 3.10 4.45 % 7.74 %
Discover Financial Services DFS 82.50 80.02 3.40 4.44 % 7.67 %
Fidelity National Information Servcs Inc FIS 135.00 130.60 5.55 4.44 % 7.96 %
NextEra Energy Inc NEE 210.00 209.91 8.90 4.43 % 4.47 %
SP Plus Corp SP 35.00 33.04 1.40 4.42 % 10.62 %
Ambev S.A. ABEV 5.00 4.75 0.20 4.40 % 9.89 %
Assurant, Inc. AIZ 115.00 111.67 4.70 4.39 % 7.51 %
Energy Select Sector SPDR (ETF) XLE 63.00 62.44 2.63 4.40 % 5.33 %
B&G Foods, Inc. BGS 22.50 20.25 0.85 4.38 % 15.98 %
CSI Compressco LP CCLP 5.00 3.57 0.15 4.39 % 46.20 %
Wendys Co WEN 20.00 19.10 0.80 4.37 % 9.29 %
Allstate Corp ALL 105.00 102.92 4.30 4.36 % 6.47 %
Axos Financial Inc AX 30.00 26.41 1.10 4.35 % 18.53 %
BHP Group Ltd (ADR) BHP 60.00 58.02 2.42 4.35 % 7.91 %
Market Vectors Brazil Small-Cap ETF BRF 26.00 25.22 1.05 4.34 % 7.58 %
General Mills, Inc. GIS 55.00 53.04 2.21 4.35 % 8.20 %
iShares Dow Jones US Pharm Indx (ETF) IHE 147.00 146.26 6.10 4.35 % 4.88 %
Ventas, Inc. VTR 70.00 68.60 2.85 4.33 % 6.46 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 66.00 65.39 2.70 4.31 % 5.28 %
RENAISSANCE IPO ETF IPO 33.00 32.63 1.35 4.32 % 5.50 %
Waste Management, Inc. WM 120.00 118.21 4.90 4.32 % 5.90 %
Exelon Corporation EXC 49.00 48.60 2.00 4.29 % 5.15 %
Ingredion Inc INGR 85.00 80.27 3.30 4.29 % 10.43 %
Macerich Co MAC 35.00 32.79 1.35 4.29 % 11.32 %
Industrial Select Sector SPDR Fund XLI 77.00 76.86 3.15 4.27 % 4.46 %
WisdomTree India Earnings EPI 26.00 25.71 1.05 4.26 % 5.43 %
Cullen/Frost Bankers, Inc. CFR 95.00 91.05 3.70 4.24 % 8.76 %
Financial Select Sector SPDR Fund XLF 28.00 27.84 1.13 4.23 % 4.83 %
Xylem Inc XYL 85.00 81.30 3.30 4.23 % 8.97 %
Avid Bioservices Inc CDMO 7.50 6.19 0.25 4.21 % 26.26 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 43.00 42.12 1.70 4.21 % 6.40 %
KeyCorp KEY 18.00 17.11 0.69 4.20 % 9.62 %
Echostar Corporation SATS 50.00 45.80 1.85 4.21 % 13.77 %
Mellanox Technologies, Ltd. MLNX 115.00 111.72 4.50 4.20 % 7.26 %
Essex Property Trust Inc ESS 310.00 303.59 12.20 4.19 % 6.39 %
Automatic Data Processing ADP 170.00 165.38 6.60 4.16 % 7.07 %
Avanos Medical Inc AVNS 45.00 40.18 1.60 4.15 % 16.64 %
InterXion Holding NV INXN 80.00 75.18 3.00 4.16 % 10.83 %
United Technologies Corporation UTX 135.00 130.11 5.20 4.16 % 8.08 %
SPDR S&P 500 ETF Trust SPY 298.00 297.77 11.87 4.15 % 4.23 %
SPDR Gold Trust (ETF) GLD 135.00 134.59 5.35 4.14 % 4.46 %
Phillips 66 PSX 105.00 100.77 4.00 4.13 % 8.50 %
Short Russell2000 ProShares RWM 41.00 40.25 1.60 4.14 % 6.08 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 42.74 1.70 4.14 % 4.78 %
CTS Corporation CTS 30.00 27.76 1.10 4.13 % 12.53 %
HCI Group Inc HCI 45.00 40.52 1.60 4.11 % 15.62 %
First Trust NASDAQ-100 Technology Index Fund QTEC 89.00 88.53 3.50 4.12 % 4.67 %
Safehold Inc SAFE 35.00 31.61 1.25 4.12 % 15.28 %
Lonestar Resources US Inc LONE 5.00 2.54 0.10 4.10 % 104.92 %
Nantkwest Inc NK 2.50 1.27 0.05 4.10 % 104.92 %
Travelers Companies Inc TRV 155.00 152.38 6.00 4.10 % 5.89 %
Bloomin' Brands Inc BLMN 20.00 17.82 0.70 4.09 % 16.82 %
Hershey Co HSY 150.00 145.71 5.70 4.07 % 7.14 %
ING Groep NV (ADR) ING 12.00 11.50 0.45 4.07 % 8.60 %
Medical Properties Trust, Inc. MPW 18.00 17.92 0.70 4.07 % 4.53 %
UltraShort Lehman 20+ Trsy ProShares TBT 30.00 29.20 1.14 4.06 % 6.91 %
Webster Financial Corporation WBS 50.00 47.30 1.85 4.07 % 10.01 %
iShares Dow Jones US Medical Dev.(ETF) IHI 245.00 242.29 9.40 4.04 % 5.20 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 16.00 15.53 0.60 4.02 % 7.17 %
MYR Group Inc MYRG 40.00 36.29 1.40 4.01 % 14.65 %
Toyota Motor Corp (ADR) TM 130.00 129.36 5.00 4.02 % 4.54 %
Ingersoll-Rand PLC IR 130.00 125.17 4.80 3.99 % 8.00 %
CME Group Inc CME 210.00 204.09 7.80 3.97 % 6.98 %
Carriage Services, Inc. CSV 20.00 18.32 0.70 3.97 % 13.51 %
Global X Lithium ETF LIT 27.00 26.11 1.00 3.98 % 7.53 %
Short QQQ ProShares PSQ 28.00 27.45 1.05 3.98 % 6.06 %
SPDR KBW Regional Banking (ETF) KRE 53.00 52.45 2.00 3.96 % 5.05 %
M&T Bank Corporation MTB 175.00 170.38 6.50 3.97 % 6.79 %
Crown Castle International Corp CCI 135.00 131.53 5.00 3.95 % 6.69 %
Prudential Financial Inc PRU 105.00 100.11 3.80 3.95 % 9.02 %
Caesars Entertainment Corp CZR 12.00 11.90 0.45 3.93 % 4.80 %
iShares Dow Jones US Healthcare (ETF) IYH 195.00 194.40 7.30 3.90 % 4.22 %
Sykes Enterprises, Incorporated SYKE 30.00 27.91 1.05 3.91 % 11.69 %
Lamar Advertising Co LAMR 82.50 80.03 3.00 3.89 % 7.10 %
EPR Properties EPR 75.00 75.00 2.80 3.88 % 3.88 %
Energy Transfer LP ET 16.00 15.07 0.56 3.86 % 10.27 %
iShares Dow Jones US Energy Sector (ETF) IYE 34.00 33.57 1.25 3.87 % 5.20 %
The Coca-Cola Co KO 52.50 52.16 1.94 3.86 % 4.54 %
Vanguard Large-Cap ETF VV 137.00 136.94 5.10 3.87 % 3.91 %
Equinor ASA (ADR) EQNR 20.00 18.95 0.70 3.84 % 9.59 %
Hanmi Financial Corp HAFC 22.50 21.61 0.80 3.84 % 8.12 %
Everest Re Group Ltd RE 260.00 251.16 9.30 3.85 % 7.50 %
Aberdeen Standard Gold ETF Trust SGOL 138.00 137.45 5.10 3.85 % 4.27 %
iShares Russell Midcap Growth Idx. (ETF) IWP 147.00 146.21 5.40 3.83 % 4.40 %
Reinsurance Group of America Inc RGA 160.00 157.11 5.80 3.83 % 5.74 %
TEUCRIUM SUGAR FUND CANE 7.00 6.80 0.25 3.82 % 6.93 %
Canadian National Railway (USA) CNI 95.00 92.62 3.40 3.81 % 6.48 %
Citrix Systems, Inc. CTXS 105.00 100.58 3.70 3.82 % 8.38 %
Fomento Economico Mexicano SAB (ADR) FMX 100.00 95.43 3.50 3.81 % 8.78 %
Liberty Media Formula One FWONA 40.00 36.74 1.35 3.81 % 13.03 %
iShares Dow Jones US Aerospace & Def.ETF ITA 220.00 215.01 7.90 3.81 % 6.22 %
Standard & Poors 500 Index SPX 3,000.00 2,984.42 109.60 3.81 % 4.35 %
S&P Global Inc SPGI 250.00 240.41 8.80 3.80 % 7.94 %
U.S. Bancorp USB 55.00 54.23 1.99 3.81 % 5.28 %
MPLX LP MPLX 32.00 31.43 1.15 3.80 % 5.68 %
Natural Resource Partners LP NRP 35.00 32.89 1.20 3.79 % 10.44 %
WP Carey Inc WPC 85.00 84.82 3.10 3.79 % 4.01 %
SPDR S&P Aerospace & Defense ETF XAR 104.00 103.96 3.80 3.79 % 3.83 %
Consumer Discretionary SPDR (ETF) XLY 125.00 123.18 4.50 3.79 % 5.33 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 27.49 1.00 3.78 % 5.70 %
PowerShares DB Silver DBS 24.00 23.43 0.85 3.76 % 6.29 %
Wabash National Corporation WNC 17.50 15.13 0.55 3.77 % 20.03 %
Vanguard S&P 500 Etf VOO 275.00 273.46 9.90 3.76 % 4.34 %
Johnson & Johnson JNJ 135.00 131.83 4.75 3.74 % 6.23 %
Tecrium Wheat Fund WEAT 6.00 5.54 0.20 3.75 % 12.36 %
Kinder Morgan Inc KMI 21.00 20.59 0.74 3.73 % 5.79 %
Kosmos Energy Ltd KOS 7.50 5.57 0.20 3.72 % 39.66 %
RevenueShares Mid Cap Fund (ETF) RWK 60.00 59.75 2.15 3.73 % 4.17 %
Cowen Inc COWN 17.50 15.36 0.55 3.71 % 18.16 %
Martin Midstream Partners L.P. MMLP 7.50 6.97 0.25 3.72 % 11.61 %
NiSource Inc. NI 30.00 29.26 1.05 3.72 % 6.35 %
First Data Corp FDC 28.00 27.95 1.00 3.71 % 3.88 %
Vanguard Telecommunication Services ETF VOX 90.00 89.46 3.20 3.71 % 4.34 %
BP plc (ADR) BP 40.00 39.28 1.40 3.70 % 5.60 %
Xinyuan Real Estate Co., Ltd. (ADR) XIN 5.00 4.23 0.15 3.68 % 22.55 %
Boston Properties, Inc. BXP 135.00 130.09 4.60 3.67 % 7.58 %
Guggenheim Spin-Off ETF CSD 50.00 49.52 1.75 3.66 % 4.67 %
Dynagas LNG Partners LP DLNG 2.50 1.42 0.05 3.66 % 83.15 %
Shell Midstream Partners LP SHLX 22.00 21.22 0.75 3.66 % 7.47 %
Yum! Brands, Inc. YUM 115.00 111.77 3.95 3.66 % 6.66 %
Lloyds Banking Group PLC (ADR) LYG 3.00 2.84 0.10 3.65 % 9.49 %
Mobil'nye Telesistemy PAO (ADR) MBT 9.00 8.52 0.30 3.65 % 9.49 %
Baxter International Inc BAX 85.00 82.65 2.90 3.64 % 6.58 %
Bassett Furniture Industries Inc. BSET 15.00 12.85 0.45 3.63 % 20.97 %
Quest Diagnostics Inc DGX 105.00 100.16 3.50 3.62 % 8.63 %
Equity Residential EQR 80.00 78.63 2.75 3.62 % 5.43 %
PS Business Parks Inc PSB 175.00 174.20 6.10 3.63 % 4.10 %
Prologis Inc PLD 85.00 81.61 2.85 3.62 % 7.92 %
Cracker Barrel Old Country Store, Inc. CBRL 180.00 178.64 6.20 3.60 % 4.38 %
iShares MSCI Spain ETF EWP 29.00 28.85 1.00 3.59 % 4.13 %
Hartford Financial Services Group Inc HIG 60.00 57.66 2.00 3.59 % 7.80 %
Contango Oil & Gas Company MCF 2.50 1.44 0.05 3.60 % 79.86 %
Medtronic PLC MDT 105.00 100.92 3.50 3.59 % 7.78 %
Thomson Reuters Corp TRI 70.00 67.71 2.35 3.60 % 7.10 %
Market Vectors Pharmaceutical ETF PPH 57.00 56.70 1.95 3.56 % 4.11 %
American Electric Power Company Inc AEP 92.50 91.02 3.10 3.53 % 5.21 %
Paychex, Inc. PAYX 87.50 85.20 2.90 3.52 % 6.32 %
AT&T Inc. T 34.00 33.26 1.13 3.52 % 5.82 %
Worldpay Inc WP 135.00 132.10 4.50 3.53 % 5.80 %
Vanguard Mega Cap Growth ETF MGK 133.00 132.99 4.50 3.50 % 3.51 %
Sandstorm Gold Ltd. SAND 7.00 5.89 0.20 3.51 % 22.91 %
Alexco Resource Corp. (USA) AXU 2.50 1.48 0.05 3.50 % 74.83 %
iShares MSCI Japan ETF EWJ 55.00 54.66 1.84 3.48 % 4.13 %
SPDR S&P MidCap 400 ETF MDY 355.00 352.68 11.90 3.49 % 4.17 %
Vanguard REIT Index Fund VNQ 89.00 88.88 3.00 3.49 % 3.63 %
SunTrust Banks, Inc. STI 65.00 63.99 2.15 3.48 % 5.11 %
Health Care SPDR (ETF) XLV 93.00 92.20 3.10 3.48 % 4.38 %
I.D. Systems, Inc. IDSY 7.50 5.97 0.20 3.47 % 29.98 %
Rogers Communications Inc. (USA) RCI 55.00 53.69 1.80 3.47 % 5.99 %
Atmos Energy Corporation ATO 110.00 107.90 3.60 3.45 % 5.47 %
Navient Corp NAVI 15.00 13.53 0.45 3.44 % 14.68 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 31.00 30.17 1.00 3.43 % 6.27 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 62.00 61.84 2.05 3.43 % 3.70 %
PepsiCo, Inc. PEP 135.00 132.78 4.40 3.43 % 5.16 %
Royal Bank of Canada RY 80.00 79.90 2.65 3.43 % 3.56 %
Wells Fargo & Co WFC 47.50 45.21 1.50 3.43 % 8.67 %
Affimed NV AFMD 5.00 3.04 0.10 3.41 % 70.36 %
New York Community Bancorp, Inc. NYCB 11.00 10.60 0.35 3.41 % 7.32 %
PPL Corp PPL 31.00 30.39 1.00 3.40 % 5.48 %
iShares Russell 1000 Growth Index (ETF) IWF 165.00 161.89 5.30 3.38 % 5.37 %
Presidio Inc (Delaware) PSDO 15.00 13.71 0.45 3.39 % 13.12 %
Rush Enterprises, Inc. RUSHA 40.00 35.17 1.15 3.38 % 17.58 %
Sify Technologies Limited (ADR) SIFY 2.50 1.53 0.05 3.39 % 69.28 %
iShares S&P 1500 Index Fund (ETF) ITOT 68.00 67.60 2.20 3.36 % 3.98 %
Global X Guru Index ETF GURU 34.00 33.93 1.10 3.35 % 3.56 %
RevenueShares Small Cap Fund (ETF) RWJ 62.00 61.53 2.00 3.36 % 4.16 %
Utilities SPDR (ETF) XLU 61.00 60.76 1.97 3.35 % 3.76 %
AstraZeneca plc (ADR) AZN 42.50 40.35 1.30 3.33 % 8.83 %
Genuine Parts Company GPC 105.00 102.22 3.30 3.34 % 6.15 %
iShares S&P 500 Value Index (ETF) IVE 118.00 117.84 3.80 3.33 % 3.47 %
Novartis AG (ADR) NVS 92.50 90.17 2.90 3.32 % 5.99 %
Exxon Mobil Corporation XOM 77.50 75.49 2.43 3.33 % 6.08 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 30.00 29.63 0.95 3.31 % 4.60 %
Celgene Corporation CELG 92.50 90.89 2.90 3.30 % 5.13 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.00 23.72 0.75 3.26 % 4.46 %
British American Tobacco PLC (ADR) BTI 40.00 36.46 1.15 3.26 % 13.28 %
Caretrust REIT Inc CTRE 25.00 23.73 0.75 3.26 % 8.79 %
iShares Russell 2000 Growth Index (ETF) IWO 205.00 200.90 6.30 3.24 % 5.34 %
SPDR Dow Jones Industrial Average ETF DIA 275.00 272.18 8.50 3.22 % 4.29 %
Sears Holdings Corp SHLDQ 1.00 0.32 0.01 3.23 % 222.58 %
Market Vectors Coal ETF KOL 13.00 12.84 0.40 3.22 % 4.50 %
iShares MSCI ACWI Index Fund ACWI 75.00 74.31 2.30 3.19 % 4.15 %
iShares MSCI Australia Index Fund (ETF) EWA 23.00 22.58 0.70 3.20 % 5.12 %
Nokia Oyj (ADR) NOK 6.00 5.16 0.16 3.20 % 20.00 %
Infinity Pharmaceuticals Inc. INFI 2.00 1.63 0.05 3.16 % 26.58 %
SPDR Dow Jones REIT ETF RWR 101.00 100.77 3.10 3.17 % 3.41 %
Schwab U.S. Large-Cap Growth ETF SCHG 86.00 85.19 2.60 3.15 % 4.13 %
Shaw Communications Inc (USA) SJR 20.00 19.62 0.60 3.15 % 5.15 %
Tanger Factory Outlet Centers Inc. SKT 17.50 16.38 0.50 3.15 % 10.20 %
Mcdonald's Corp MCD 220.00 213.72 6.50 3.14 % 6.17 %
Nutrien Ltd. NTR 55.00 51.05 1.55 3.13 % 11.11 %
Vanguard Mid-Cap Value ETF VOE 112.00 111.81 3.40 3.14 % 3.31 %
SPDR EURO STOXX 50 ETF FEZ 39.00 38.08 1.15 3.11 % 5.61 %
Simon Property Group Inc SPG 165.00 160.14 4.85 3.12 % 6.25 %
International Business Machines Corp. IBM 145.00 143.06 4.30 3.10 % 4.50 %
Vanguard Mid-Cap ETF VO 170.00 169.15 5.10 3.11 % 3.63 %
Chubb Ltd CB 155.00 150.45 4.50 3.08 % 6.20 %
TD Ameritrade Holding Corp. AMTD 55.00 50.37 1.50 3.07 % 12.54 %
Diageo plc (ADR) DEO 175.00 170.87 5.10 3.08 % 5.57 %
iShares US Real Estate ETF IYR 90.00 89.25 2.67 3.08 % 3.95 %
Interface, Inc. TILE 17.50 15.05 0.45 3.08 % 19.86 %
Loral Space & Communications Ltd. LORL 40.00 35.30 1.05 3.07 % 16.81 %
Procter & Gamble Co PG 120.00 115.93 3.45 3.07 % 6.69 %
Crossamerica Partners LP CAPL 17.50 16.90 0.50 3.05 % 6.71 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 48.00 47.41 1.40 3.04 % 4.33 %
Ryman Hospitality Properties Inc RHP 80.00 76.14 2.25 3.05 % 8.27 %
SYSCO Corporation SYY 75.00 71.75 2.10 3.02 % 7.68 %
Tallgrass Energy LP TGE 23.00 22.14 0.65 3.02 % 7.03 %
Vanguard Total International Stock ETF VXUS 53.00 52.67 1.55 3.03 % 3.68 %
Flagstar Bancorp Inc FBC 35.00 32.50 0.95 3.01 % 10.94 %
iShares Gold Trust(ETF) IAU 14.00 13.64 0.40 3.02 % 5.70 %
GlaxoSmithKline plc (ADR) GSK 42.00 41.14 1.20 3.00 % 5.16 %
PennyMac Mortgage Investment Trust PMT 22.50 22.23 0.65 3.01 % 4.29 %
Vanguard Mega Cap ETF MGC 104.00 103.05 3.00 3.00 % 3.95 %
Macquarie Infrastructure Corp MIC 42.50 41.25 1.20 3.00 % 6.12 %
Republic Services, Inc. RSG 90.00 87.80 2.55 2.99 % 5.57 %
Aircastle Limited AYR 22.50 20.82 0.60 2.97 % 11.28 %
HudBay Minerals, Inc. HBM 7.50 5.19 0.15 2.98 % 48.81 %
Teekay LNG Partners L.P. TGP 17.50 15.57 0.45 2.98 % 15.74 %
Bancorpsouth Bank BXS 30.00 28.15 0.80 2.93 % 9.69 %
Church & Dwight Co., Inc. CHD 80.00 75.41 2.15 2.93 % 9.20 %
ONE Gas Inc OGS 95.00 91.24 2.60 2.93 % 7.18 %
Sempra Energy SRE 145.00 140.04 4.00 2.94 % 6.59 %
IHS Markit Ltd INFO 70.00 65.38 1.85 2.91 % 10.18 %
Moelis & Co MC 40.00 35.40 1.00 2.91 % 16.28 %
Omega Healthcare Investors Inc OHI 38.00 37.07 1.05 2.92 % 5.50 %
Store Capital Corp STOR 35.00 33.78 0.95 2.89 % 6.61 %
Alaska Communications Systems Group Inc ALSK 2.50 1.80 0.05 2.86 % 42.86 %
Flowers Foods, Inc. FLO 25.00 23.44 0.65 2.85 % 9.70 %
LSC Communications Inc LKSD 5.00 3.60 0.10 2.85 % 42.65 %
Marsh & McLennan Companies, Inc. MMC 105.00 101.16 2.80 2.85 % 6.75 %
Atlantic Union Bankshares Corp AUB 35.00 34.45 0.95 2.84 % 4.48 %
Pattern Energy Group Inc PEGI 25.00 23.56 0.65 2.84 % 9.12 %
Royal Dutch Shell Plc CL B B 65.00 63.66 1.75 2.83 % 4.99 %
TRI Pointe Group Inc TPH 15.00 12.73 0.35 2.83 % 21.16 %
iShares MSCI Europe Financials ETF EUFN 19.00 18.25 0.50 2.82 % 7.01 %
Arthur J Gallagher & Co AJG 95.00 91.95 2.50 2.79 % 6.20 %
ProShares S&P 500 Aristocrats ETF NOBL 70.00 69.96 1.90 2.79 % 2.85 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 132.00 131.98 3.55 2.76 % 2.78 %
AFLAC Incorporated AFL 57.50 55.63 1.49 2.75 % 6.21 %
iShares MSCI Switzerland Index Fund(ETF) EWL 38.00 37.35 1.00 2.75 % 4.54 %
Liberty Sirius XM Group LSXMA 40.00 39.47 1.05 2.73 % 4.11 %
Perceptron, Inc. PRCP 5.00 3.75 0.10 2.74 % 36.99 %
SPDR S&P Dividend (ETF) SDY 102.00 101.30 2.70 2.74 % 3.45 %
Vanguard High Dividend Yield Indx ETF VYM 88.00 87.98 2.35 2.74 % 2.77 %
Enzo Biochem, Inc. ENZ 5.00 3.76 0.10 2.73 % 36.61 %
Synchronoss Technologies, Inc. SNCR 10.00 7.52 0.20 2.73 % 36.61 %
Westamerica Bancorporation WABC 65.00 60.43 1.60 2.72 % 10.49 %
Agree Realty Corporation ADC 65.00 64.75 1.70 2.70 % 3.09 %
Applied Genetic Technologies Corp AGTC 5.00 3.82 0.10 2.69 % 34.41 %
NetSol Technologies Inc. NTWK 7.50 5.71 0.15 2.70 % 34.77 %
Overseas Shipholding Group Inc. OSG 2.50 1.91 0.05 2.69 % 34.41 %
AvalonBay Communities Inc AVB 220.00 210.92 5.50 2.68 % 7.10 %
SPDR S&P Emerging Markets Dividend ETF EDIV 33.00 32.76 0.85 2.66 % 3.42 %
First Trust Large Cap Growth AlphaDEX Fund FTC 72.00 71.82 1.85 2.64 % 2.90 %
GasLog Partners LP GLOP 22.50 21.31 0.55 2.65 % 8.38 %
Golar LNG Partners LP GMLP 12.50 11.76 0.30 2.62 % 9.08 %
Hillenbrand, Inc. HI 40.00 35.27 0.90 2.62 % 16.38 %
Southern Co SO 57.50 55.79 1.40 2.57 % 5.72 %
US Foods Holding Corp USFD 40.00 35.73 0.90 2.58 % 14.84 %
Iron Mountain Inc IRM 32.50 30.14 0.75 2.55 % 10.58 %
Arbor Realty Trust Inc ABR 12.50 12.15 0.30 2.53 % 5.49 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 23.00 22.26 0.55 2.53 % 5.94 %
RR Donnelley & Sons Co RRD 3.00 2.02 0.05 2.54 % 52.28 %
Crestwood Equity Partners LP CEQP 40.00 36.72 0.90 2.51 % 11.67 %
Royal Dutch Shell plc (ADR) A 65.00 63.34 1.55 2.51 % 5.20 %
Brandywine Realty Trust BDN 15.00 14.46 0.35 2.48 % 6.31 %
PowerShares DB Agriculture DBA 17.00 16.53 0.40 2.48 % 5.39 %
WEC Energy Group Inc WEC 90.00 86.89 2.10 2.48 % 6.14 %
Technology Select Sector SPDR Fund XLK 85.00 80.43 1.95 2.48 % 8.31 %
CIT Group Inc. CIT 55.00 50.08 1.20 2.45 % 12.52 %
iShares FTSE NAREIT Residential REZ 76.00 75.16 1.80 2.45 % 3.60 %
Evolution Petroleum Corp EPM 7.50 6.31 0.15 2.44 % 21.75 %
iShares Currency Hedged MSCI EAFE ETF HEFA 30.00 29.45 0.70 2.44 % 4.37 %
Toronto-Dominion Bank TD 60.00 58.80 1.40 2.44 % 4.53 %
Enbridge Inc (USA) ENB 37.50 36.10 0.85 2.41 % 6.38 %
Enterprise Products Partners L.P. EPD 31.00 30.15 0.70 2.38 % 5.26 %
Eversource Energy ES 80.00 77.37 1.80 2.38 % 5.86 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 60.00 59.96 1.40 2.39 % 2.46 %
Vanguard Mega Cap Value ETF MGV 82.00 81.19 1.90 2.40 % 3.42 %
Schwab US Dividend Equity ETF SCHD 54.00 53.68 1.25 2.38 % 2.99 %
United Microelectronics Corp (ADR) UMC 2.50 2.15 0.05 2.38 % 19.05 %
SPDR S&P Emerging Small Cap ETF EWX 46.00 45.40 1.05 2.37 % 3.72 %
UGI Corp UGI 55.00 51.96 1.20 2.36 % 8.35 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.00 65.48 1.50 2.34 % 3.16 %
Ranger Equity Bear ETF HDGE 7.00 6.53 0.15 2.35 % 9.72 %
SPDR Barclays Convertible Securities ETF CWB 54.00 53.57 1.20 2.29 % 3.11 %
WisdomTree LargeCap Dividend Fund DLN 98.00 97.98 2.20 2.30 % 2.32 %
Pico Holdings Inc PICO 12.50 11.10 0.25 2.30 % 15.21 %
Perficient, Inc. PRFT 40.00 35.54 0.80 2.30 % 15.14 %
iShares MSCI Malaysia Index Fund (ETF) EWM 30.00 29.54 0.65 2.25 % 3.84 %
Magellan Midstream Partners, L.P. MMP 67.50 65.63 1.45 2.26 % 5.17 %
TCF Financial Corporation TCF 22.50 20.38 0.45 2.26 % 12.92 %
Schwab U.S. Broad Market ETF SCHB 72.00 71.51 1.55 2.22 % 2.92 %
Jumei International Holding Ltd(ADR) JMEI 3.00 2.33 0.05 2.19 % 31.58 %
iShares S&P Global 100 Index (ETF) IOO 50.00 49.17 1.05 2.18 % 3.91 %
Sumitomo Mitsui Financial Grp, Inc.(ADR) SMFG 7.50 7.01 0.15 2.18 % 9.25 %
WisdomTree Emerging Currency Fund CEW 19.00 18.83 0.40 2.17 % 3.09 %
Seacor Holdings, Inc. CKH 50.00 47.09 1.00 2.17 % 8.48 %
Nextera Energy Partners LP NEP 55.00 50.20 1.05 2.14 % 11.90 %
Gaming and Leisure Properties Inc GLPI 39.00 38.59 0.80 2.12 % 3.20 %
Independence Realty Trust Inc IRT 12.50 12.01 0.25 2.13 % 6.29 %
PBF Logistics LP PBFX 22.50 21.67 0.45 2.12 % 6.03 %
Aquinox Pharmaceuticals Inc AQXP 2.50 2.46 0.05 2.07 % 3.73 %
Acacia Communications, Inc. ACIA 65.00 64.66 1.30 2.05 % 2.59 %
Black Stone Minerals LP BSM 15.00 14.86 0.30 2.06 % 3.02 %
National Bank Holdings Corp NBHC 35.00 34.52 0.70 2.07 % 3.49 %
Vaneck Vectors Global Alternative Energy Etf SMOG 67.00 66.62 1.35 2.07 % 2.65 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 69.00 68.08 1.35 2.02 % 3.40 %
Sirius XM Holdings Inc SIRI 7.00 6.04 0.12 2.03 % 18.24 %
Global X FTSE Argentina 20 ETF ARGT 33.00 32.98 0.65 2.01 % 2.07 %
Array Biopharma Inc ARRY 47.00 46.26 0.90 1.98 % 3.62 %
Finisar Corporation FNSR 25.00 23.12 0.45 1.98 % 10.25 %
Global x Gold Explorers Etf GOEX 26.00 25.65 0.50 1.99 % 3.38 %
Mack Cali Realty Corp CLI 25.00 23.30 0.45 1.97 % 9.41 %
CurrencyShares Euro Trust FXE 107.00 106.82 2.06 1.97 % 2.14 %
Industrial Logistics Properties Trust ILPT 22.50 20.76 0.40 1.96 % 10.51 %
China Life Insurance Co Ltd (ADR) LFC 15.00 12.97 0.25 1.97 % 17.92 %
Jagged Peak Energy Inc JAG 10.00 7.83 0.15 1.95 % 30.21 %
Ipath Bloomberg Coffee Subindex Total Return Etn JJOFF 11.00 10.45 0.20 1.95 % 7.36 %
Sensient Technologies Corporation SXT 75.00 71.29 1.35 1.93 % 7.23 %
Regency Centers Corp REG 70.00 66.55 1.25 1.91 % 7.20 %
Schwab International Equity ETF SCHF 32.00 31.95 0.60 1.91 % 2.09 %
Gannett Co Inc GCI 10.00 8.07 0.15 1.89 % 26.26 %
HCP, Inc. HCP 35.00 32.54 0.60 1.88 % 9.58 %
Cypress Semiconductor Corporation CY 23.00 22.29 0.40 1.83 % 5.07 %
TPG RE Finance Trust Inc TRTX 20.00 19.78 0.35 1.80 % 2.93 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 94.00 93.21 1.60 1.75 % 2.61 %
Market Vectors Emerging Markets Local Currency Bond ETF EMLC 35.00 34.79 0.60 1.75 % 2.37 %
HSBC Holdings plc (ADR) HSBC 43.00 41.23 0.71 1.75 % 6.12 %
Fresenius Medical Care AG & Co. (ADR) FMS 40.00 38.09 0.65 1.74 % 6.84 %
CurrencyShares Japanese Yen Trust FXY 89.00 88.12 1.50 1.73 % 2.74 %
New Media Investment Group Inc NEWM 10.00 9.03 0.15 1.69 % 12.61 %
City Office REIT Inc CIO 12.50 12.18 0.20 1.67 % 4.34 %
Ford Motor Company F 11.87 10.33 0.17 1.67 % 16.83 %
NGL Energy Partners LP NGL 17.50 15.20 0.25 1.67 % 17.06 %
iShares FTSE NAREIT Mortgage REITs REM 43.00 42.95 0.70 1.66 % 1.78 %
ProShares Short High Yield SJB 22.00 21.46 0.35 1.66 % 4.22 %
PowerShares S&P 500 Hgh Qlty Prtfl (ETF) SPHQ 34.00 33.60 0.55 1.66 % 2.87 %
American Assets Trust, Inc AAT 50.00 46.42 0.75 1.64 % 9.48 %
SunOpta, Inc. (USA) STKL 5.00 3.08 0.05 1.65 % 65.02 %
Daktronics, Inc. DAKT 7.50 6.30 0.10 1.61 % 20.97 %
Atkore International Group Inc ATKR 30.00 25.62 0.40 1.59 % 18.95 %
B2Gold Corp. BTG 5.00 3.21 0.05 1.58 % 58.23 %
EQM Midstream Partners LP EQM 45.00 41.65 0.65 1.59 % 9.76 %
Schwab U.S. Mid-Cap ETF SCHM 58.00 57.53 0.90 1.59 % 2.42 %
Deutsche X-trackers MSCI Europe Hedged Equity ETF DBEU 30.00 29.32 0.45 1.56 % 3.91 %
UltraShort 7-10 Year Treasury ProShares PST 20.00 19.60 0.30 1.55 % 3.64 %
Equity Commonwealth EQC 35.00 33.11 0.50 1.53 % 7.33 %
Schwab Emerging Markets Equity ETF SCHE 27.00 26.40 0.40 1.54 % 3.85 %
iShares Dow Jones International Select Dividend Income Fund IDV 31.00 30.59 0.45 1.49 % 2.85 %
ProShares Short Real Estate REK 14.00 13.69 0.20 1.48 % 3.78 %
Third Point Reinsurance Ltd TPRE 12.50 10.35 0.15 1.47 % 22.55 %
WisdomTree Bloomberg U.S. Dollar Bullish Fund USDU 28.00 27.46 0.40 1.48 % 3.49 %
Invitation Homes Inc INVH 30.00 27.82 0.40 1.46 % 9.41 %
Schwab U.S. REIT ETF SCHH 46.00 45.31 0.65 1.46 % 3.00 %
Tejon Ranch Company TRC 20.00 17.84 0.25 1.42 % 13.70 %
Cousins Properties Inc CUZ 40.00 36.57 0.50 1.39 % 10.90 %
Kimco Realty Corp KIM 20.00 18.20 0.25 1.39 % 11.42 %
National Fuel Gas Co. NFG 55.00 50.62 0.70 1.40 % 10.18 %
Washington Prime Group Inc WPG 5.00 3.63 0.05 1.40 % 39.66 %
Short MSCI Emerging Markets ProShares EUM 19.00 18.36 0.25 1.38 % 4.91 %
Brookfield Property Partners LP BPY 20.00 18.85 0.25 1.34 % 7.53 %
CurrencyShares Canadian Dollar Trust FXC 76.00 75.60 1.00 1.34 % 1.88 %
Schwab U.S. Small-Cap ETF SCHA 72.00 71.40 0.95 1.35 % 2.20 %
New Residential Investment Corp NRZ 16.00 15.28 0.20 1.33 % 6.10 %
Old Republic International Corporation ORI 25.00 22.93 0.30 1.33 % 10.47 %
Vanguard Consumer Staples ETF VDC 153.00 152.98 2.00 1.32 % 1.34 %
iShares MSCI Netherlands Investable(ETF) EWN 32.00 31.11 0.40 1.30 % 4.18 %
Genesee & Wyoming Inc GWR 110.00 109.62 1.40 1.29 % 1.64 %
iShares International Treasury Bond ETF IGOV 51.00 50.51 0.65 1.30 % 2.29 %
Washington Real Estate Investment Trust WRE 30.00 27.50 0.35 1.29 % 10.50 %
Computer Task Group, Inc. CTG 5.00 4.06 0.05 1.25 % 24.69 %
Sabra Health Care REIT Inc SBRA 22.50 20.47 0.25 1.24 % 11.28 %
UDR, Inc. UDR 50.00 46.24 0.55 1.20 % 9.43 %
Washington Federal Inc. WAFD 35.00 34.76 0.40 1.16 % 1.86 %
SPDR S&P Homebuilders (ETF) XHB 43.00 42.40 0.48 1.15 % 2.58 %
Sprague Resources LP SRLP 20.00 17.92 0.20 1.13 % 12.87 %
Vereit Inc VER 10.00 9.08 0.10 1.11 % 11.36 %
MiMedx Group Inc MDXG 5.00 4.73 0.05 1.07 % 6.84 %
Chaparral Energy Inc CHAP 5.00 4.86 0.05 1.04 % 3.95 %
ProShares S&P MidCap 400 Dividend Aristocrats ETF REGL 59.00 58.36 0.60 1.04 % 2.15 %
Oaktree Capital Group LLC OAK 50.00 50.00 0.50 1.01 % 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.