Out of the Money Covered Calls for 01/17/2020 - 238 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Aurinia Pharmaceuticals Inc AUPH 7.00 6.50 1.50 30.00 % 40.00 %
USA Technologies, Inc. USAT 7.50 7.18 1.65 29.84 % 35.62 %
Vuzix Corp VUZI 2.50 2.41 0.55 29.57 % 34.40 %
Geron Corporation GERN 2.00 1.54 0.35 29.41 % 68.07 %
China Finance Online Co. (ADR) JRJC 1.00 0.88 0.20 29.41 % 47.06 %
Solid Biosciences Inc SLDB 7.50 5.96 1.35 29.28 % 62.69 %
Amyris Inc AMRS 4.50 4.23 0.95 28.96 % 37.20 %
California Resources Corp CRC 21.00 20.08 4.50 28.88 % 34.79 %
Direxion Daily Semiconductor Bull 3X SOXL 120.00 118.77 26.50 28.72 % 30.05 %
Athersys, Inc. ATHX 2.00 1.80 0.40 28.57 % 42.86 %
Qutoutiao Inc - ADR QTT 5.00 4.96 1.10 28.46 % 29.37 %
Ultra Petroleum Corp UPL 1.00 0.45 0.10 28.41 % 184.09 %
Regenxbio Inc RGNX 45.00 42.60 9.30 27.93 % 35.14 %
Cara Therapeutics Inc CARA 20.00 18.95 4.10 27.61 % 34.68 %
Sangamo Therapeutics Inc SGMO 10.00 9.73 2.10 27.52 % 31.06 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 44.87 43.28 9.30 27.37 % 32.05 %
Clovis Oncology Inc CLVS 18.00 17.29 3.70 27.23 % 32.45 %
Minerva Neurosciences Inc NERV 7.50 5.40 1.15 27.06 % 76.47 %
ZIOPHARM Oncology Inc. ZIOP 4.50 4.23 0.90 27.03 % 35.14 %
Dynavax Technologies Corporation DVAX 7.00 6.36 1.35 26.95 % 39.72 %
Riot Blockchain Inc RIOT 5.00 4.04 0.85 26.69 % 56.99 %
Intellia Therapeutics Inc NTLA 15.00 14.79 3.10 26.52 % 28.31 %
Anavex Life Sciences Corp AVXL 5.00 3.59 0.75 26.41 % 76.06 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 7.00 6.43 1.34 26.33 % 37.52 %
Eyepoint Pharmaceuticals Inc EYPT 2.50 1.68 0.35 26.32 % 87.97 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 25.00 22.62 4.70 26.23 % 39.51 %
Amarin Corporation plc (ADR) AMRN 18.00 17.60 3.65 26.16 % 29.03 %
Abeona Therapeutics Inc ABEO 7.50 7.01 1.45 26.08 % 34.89 %
Athenex Inc ATNX 15.00 14.05 2.90 26.01 % 34.53 %
Sarepta Therapeutics Inc SRPT 125.00 121.73 25.10 25.98 % 29.36 %
Dova Pharmaceuticals Inc DOVA 10.00 9.71 2.00 25.94 % 29.70 %
YRC Worldwide Inc YRCW 5.00 5.00 1.03 25.94 % 25.94 %
Opko Health Inc. OPK 2.00 1.96 0.40 25.64 % 28.21 %
Viking Therapeutics Inc VKTX 9.00 8.35 1.70 25.56 % 35.34 %
Immunomedics, Inc. IMMU 15.00 14.80 3.00 25.42 % 27.12 %
Adient PLC ADNT 17.00 16.80 3.40 25.37 % 26.87 %
Verastem Inc VSTM 2.50 1.49 0.30 25.32 % 110.97 %
Arrowhead Pharmaceuticals Inc ARWR 22.00 21.79 4.40 25.30 % 26.51 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 28.00 27.20 5.45 25.06 % 28.77 %
Nektar Therapeutics NKTR 34.00 33.48 6.70 25.02 % 26.96 %
MannKind Corporation MNKD 1.50 1.25 0.25 25.00 % 50.00 %
Energous Corp WATT 5.00 4.77 0.95 24.87 % 30.89 %
Scientific Games Corp SGMS 20.00 19.62 3.90 24.81 % 27.23 %
Ideanomics Inc IDEX 2.50 1.51 0.30 24.79 % 106.61 %
Lannett Company, Inc. LCI 7.50 6.07 1.20 24.67 % 54.16 %
Rite Aid Corporation RAD 9.00 8.10 1.60 24.62 % 38.46 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 55.00 54.83 10.80 24.53 % 24.91 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 15.00 14.38 2.83 24.50 % 29.87 %
Madrigal Pharmaceuticals Inc MDGL 100.00 98.47 19.10 24.06 % 25.99 %
BioSig Technologies Inc BSGM 7.50 6.97 1.35 24.00 % 33.33 %
Tandem Diabetes Care Inc TNDM 70.00 66.96 12.80 23.63 % 29.25 %
Roku Inc ROKU 90.00 88.00 16.80 23.60 % 26.40 %
McDermott International Inc MDR 7.00 6.83 1.30 23.51 % 26.58 %
HUYA Inc - ADR HUYA 21.00 20.51 3.90 23.48 % 26.43 %
HyreCar Inc HYRE 5.00 4.22 0.80 23.39 % 46.20 %
Aqua Metals Inc AQMS 2.50 1.86 0.35 23.18 % 65.56 %
Tenet Healthcare Corp THC 23.00 22.86 4.30 23.17 % 23.92 %
DBV Technologies S.A. DBVT 10.00 9.32 1.75 23.12 % 32.10 %
bluebird bio Inc BLUE 125.00 124.94 23.40 23.05 % 23.10 %
RH RH 92.50 91.92 17.20 23.02 % 23.80 %
Hecla Mining Company HL 1.50 1.39 0.26 23.01 % 32.74 %
Editas Medicine Inc EDIT 22.50 21.98 4.10 22.93 % 25.84 %
Crispr Therapeutics AG CRSP 40.00 38.89 7.20 22.72 % 26.22 %
Globalstar, Inc. GSAT 1.00 0.54 0.10 22.73 % 127.27 %
Zoom Video Communications Inc ZM 85.00 82.42 15.20 22.61 % 26.45 %
Overstock.com Inc OSTK 12.50 10.86 2.00 22.57 % 41.08 %
Qudian Inc - ADR QD 8.00 7.60 1.40 22.58 % 29.03 %
Kandi Technologies Group Inc KNDI 5.00 4.90 0.90 22.50 % 25.00 %
Fossil Group Inc FOSL 12.00 11.22 2.05 22.36 % 30.86 %
Stitch Fix Inc SFIX 25.00 24.09 4.40 22.35 % 26.97 %
Acorda Therapeutics Inc ACOR 11.00 10.96 2.00 22.32 % 22.77 %
Moderna Inc MRNA 22.50 21.95 4.00 22.28 % 25.35 %
Uniqure NV QURE 65.00 62.02 11.30 22.28 % 28.15 %
Guardant Health Inc GH 75.00 71.46 13.00 22.24 % 28.29 %
Remark Holdings Inc MARK 2.50 1.10 0.20 22.22 % 177.78 %
Diebold Nixdorf Inc DBD 10.00 9.36 1.70 22.19 % 30.55 %
Whiting Petroleum Corp WLL 21.00 20.94 3.80 22.17 % 22.52 %
Sientra Inc SIEN 7.50 6.90 1.25 22.12 % 32.74 %
ImmunoGen, Inc. IMGN 2.00 1.94 0.35 22.01 % 25.79 %
Weight Watchers International, Inc. WW 20.00 19.46 3.50 21.93 % 25.31 %
Mongodb Inc MDB 145.00 142.46 25.60 21.91 % 24.08 %
Zogenix, Inc. ZGNX 40.00 39.02 7.00 21.86 % 24.92 %
Carrizo Oil & Gas Inc CRZO 12.50 12.31 2.20 21.76 % 23.64 %
Lexicon Pharmaceuticals, Inc. LXRX 6.00 5.88 1.05 21.74 % 24.22 %
Trade Desk Inc TTD 200.00 198.92 35.50 21.72 % 22.38 %
Direxion Technology Bear 3X Shares TECS 15.00 14.87 2.65 21.69 % 22.80 %
Banco Macro SA (ADR) BMA 50.00 48.98 8.70 21.60 % 24.13 %
Signet Jewelers Ltd. SIG 21.00 20.94 3.70 21.46 % 21.81 %
StoneCo Ltd STNE 28.00 27.76 4.90 21.43 % 22.48 %
Hi-Crush Partners LP HCLP 2.50 2.27 0.40 21.39 % 33.69 %
Daqo New Energy Corp DQ 40.00 38.69 6.80 21.32 % 25.43 %
Polarityte Inc PTE 7.50 6.58 1.15 21.16 % 37.99 %
ProShares VIX Short-Term Futures ETF VIXY 25.00 22.34 3.90 21.15 % 35.55 %
Direxion Daily Gold Miners Bear 3X Shares DUST 24.00 23.53 4.10 21.11 % 23.55 %
Zuora Inc ZUO 22.50 22.39 3.90 21.09 % 21.69 %
Puma Biotechnology Inc PBYI 17.50 15.51 2.70 21.08 % 36.61 %
MacroGenics Inc MGNX 20.00 18.40 3.20 21.05 % 31.58 %
Carvana Co CVNA 70.00 65.03 11.30 21.03 % 30.28 %
Tronox Ltd TROX 11.00 10.95 1.90 20.99 % 21.55 %
Health Insurance Innovations Inc HIIQ 28.00 25.48 4.40 20.87 % 32.83 %
ProShares UltraPro Short QQQ SQQQ 10.00 9.86 1.70 20.83 % 22.55 %
Direxion Technology Bull 3X Shares TECL 139.00 138.92 23.90 20.78 % 20.85 %
Canada Goose Holdings inc. GOOS 50.00 49.15 8.40 20.61 % 22.70 %
U.S. Silica Holdings Inc SLCA 12.00 12.00 2.05 20.60 % 20.60 %
Insmed Incorporated INSM 26.00 25.86 4.40 20.50 % 21.16 %
Gogo Inc GOGO 6.00 5.59 0.95 20.47 % 29.31 %
Nabriva Therapeutics PLC - ADR NBRV 2.50 2.36 0.40 20.41 % 27.55 %
Nutanix Inc NTNX 37.50 36.60 6.20 20.39 % 23.36 %
Chesapeake Energy Corporation CHK 2.50 2.19 0.37 20.33 % 37.36 %
Direxion Daily China 3X Bear Shares YANG 56.00 55.95 9.40 20.19 % 20.30 %
Canadian Solar Inc. CSIQ 18.00 17.93 3.00 20.09 % 20.56 %
Seres Therapeutics Inc MCRB 5.00 4.49 0.75 20.05 % 33.69 %
Direxion Energy Bear 3X Shares ERY 45.00 44.38 7.40 20.01 % 21.69 %
Pinterest Inc PINS 25.00 24.60 4.10 20.00 % 21.95 %
SAGE Therapeutics Inc SAGE 180.00 175.75 29.30 20.01 % 22.91 %
Stamps.com Inc. STMP 40.00 36.03 6.00 19.98 % 33.20 %
Alder Biopharmaceuticals Inc ALDR 12.50 11.13 1.85 19.94 % 34.70 %
ProShares Ultra DJ-UBS Natural Gas BOIL 18.00 17.44 2.90 19.94 % 23.80 %
Zscaler Inc ZS 80.00 75.83 12.60 19.93 % 26.52 %
Wayfair Inc W 155.00 151.16 25.10 19.91 % 22.96 %
Okta Inc OKTA 110.00 109.67 18.20 19.90 % 20.26 %
Enanta Pharmaceuticals Inc ENTA 95.00 93.56 15.50 19.86 % 21.70 %
Consolidated Communications Holdings Inc CNSL 5.00 4.53 0.75 19.84 % 32.28 %
American Superconductor Corporation AMSC 11.00 10.58 1.75 19.82 % 24.58 %
Tailored Brands Inc TLRD 7.00 6.65 1.10 19.82 % 26.13 %
Hertz Global Holdings Inc HTZ 16.00 15.45 2.55 19.77 % 24.03 %
Direxion Daily India Bull 3x Shares INDL 73.00 72.73 12.00 19.76 % 20.20 %
Ensco Rowan PLC ESV 11.00 10.02 1.65 19.71 % 31.42 %
Galectin Therapeutics Inc GALT 5.00 4.25 0.70 19.72 % 40.85 %
Cronos Group Inc. CRON 17.00 16.13 2.65 19.66 % 26.11 %
Direxion Emerging Markets Bear 3X Shares EDZ 52.00 51.78 8.50 19.64 % 20.15 %
Akorn, Inc. AKRX 4.50 4.27 0.70 19.61 % 26.05 %
Aravive Inc ARAV 7.50 6.11 1.00 19.57 % 46.77 %
Blueprint Medicines Corp BPMC 85.00 81.25 13.30 19.57 % 25.09 %
Nio Inc - ADR NIO 5.00 4.05 0.66 19.47 % 47.49 %
Twilio Inc TWLO 140.00 137.84 22.40 19.40 % 21.28 %
JinkoSolar Holding Co., Ltd. JKS 20.00 19.09 3.10 19.39 % 25.08 %
Criteo SA (ADR) CRTO 20.00 19.81 3.20 19.27 % 20.41 %
Direxion Emerging Markets Bull 3X Shares EDC 66.00 65.09 10.50 19.23 % 20.90 %
Omeros Corporation OMER 20.00 19.22 3.10 19.23 % 24.07 %
PTC Therapeutics, Inc. PTCT 41.00 40.37 6.50 19.19 % 21.05 %
PetIQ Inc PETQ 29.00 28.66 4.60 19.12 % 20.53 %
Cooper-Standard Holdings Inc CPS 40.00 39.40 6.30 19.03 % 20.85 %
Portola Pharmaceuticals Inc PTLA 30.00 28.82 4.60 18.99 % 23.86 %
McEwen Mining Inc MUX 1.50 1.25 0.20 18.96 % 42.18 %
ACADIA Pharmaceuticals Inc. ACAD 26.00 25.13 4.00 18.93 % 23.05 %
Tenneco Inc TEN 11.00 10.70 1.70 18.89 % 22.22 %
Advanced Micro Devices, Inc. AMD 28.00 27.42 4.35 18.86 % 21.37 %
Applied Optoelectronics Inc AAOI 10.00 9.10 1.44 18.80 % 30.55 %
Ra Pharmaceuticals Inc RARX 25.00 23.40 3.70 18.78 % 26.90 %
EXACT Sciences Corporation EXAS 95.00 94.91 15.00 18.77 % 18.88 %
Intercept Pharmaceuticals Inc ICPT 90.00 86.14 13.60 18.75 % 24.07 %
Direxion Energy Bull 3X Shares ERX 20.00 19.70 3.10 18.67 % 20.48 %
Pulse Biosciences Inc PLSE 12.50 12.40 1.95 18.66 % 19.62 %
Baozun Inc (ADR) BZUN 40.00 38.28 6.00 18.59 % 23.92 %
Conn's Inc CONN 23.00 22.36 3.50 18.56 % 21.95 %
GrubHub Inc GRUB 70.00 68.50 10.70 18.51 % 21.11 %
Lumber Liquidators Holdings Inc LL 11.00 10.58 1.65 18.48 % 23.18 %
Scorpio Tankers Inc. STNG 27.00 26.29 4.10 18.48 % 21.68 %
Sea Ltd (ADR) SE 32.00 31.49 4.90 18.43 % 20.35 %
Sohu.com Ltd - ADR SOHU 15.00 14.53 2.25 18.32 % 22.15 %
ProShares UltraPro QQQ TQQQ 58.33 56.82 8.80 18.33 % 21.47 %
Coeur Mining Inc CDE 3.00 2.91 0.45 18.29 % 21.95 %
Etsy Inc ETSY 65.00 64.00 9.90 18.30 % 20.15 %
iRobot Corporation IRBT 92.50 92.46 14.30 18.30 % 18.35 %
Realogy Holdings Corp RLGY 7.50 7.44 1.15 18.28 % 19.24 %
Coupa Software Inc COUP 115.00 112.82 17.40 18.24 % 20.52 %
Fitbit Inc FIT 5.00 4.93 0.76 18.23 % 19.90 %
Kirkland's, Inc. KIRK 5.00 4.55 0.70 18.16 % 29.70 %
Bilibili Inc - ADR BILI 15.00 14.68 2.25 18.10 % 20.68 %
Farfetch Ltd FTCH 23.00 22.19 3.40 18.09 % 22.41 %
Ultra DJ-AIG Crude Oil ProShares UCO 23.00 22.22 3.40 18.07 % 22.21 %
AxoGen Inc AXGN 22.50 21.60 3.30 18.03 % 22.95 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 9.84 1.50 17.99 % 19.90 %
Centennial Resource Development Inc CDEV 10.00 9.52 1.45 17.97 % 23.92 %
Telaria Inc TLRA 10.00 8.21 1.25 17.96 % 43.68 %
W&T Offshore, Inc. WTI 5.00 4.60 0.70 17.95 % 28.21 %
Kala Pharmaceuticals Inc KALA 7.50 5.92 0.90 17.93 % 49.40 %
Snap Inc SNAP 12.00 11.31 1.72 17.94 % 25.13 %
Pinduoduo Inc PDD 21.00 20.46 3.10 17.86 % 20.97 %
Pivotal Software Inc PVTL 22.00 21.13 3.20 17.85 % 22.70 %
Direxion Daily China Bull 3x Shares YINN 19.00 18.15 2.75 17.86 % 23.38 %
Revance Therapeutics Inc RVNC 12.50 11.90 1.80 17.82 % 23.76 %
KEMET Corporation KEM 18.00 17.20 2.60 17.81 % 23.29 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 50.00 49.01 7.40 17.78 % 20.16 %
Arena Pharmaceuticals, Inc. ARNA 55.00 53.87 8.10 17.70 % 20.17 %
Senseonics Holdings Inc SENS 2.50 2.00 0.30 17.65 % 47.06 %
3D Systems Corporation DDD 9.00 8.62 1.29 17.59 % 22.70 %
Mercadolibre Inc MELI 580.00 569.56 85.20 17.59 % 19.75 %
Ascena Retail Group Inc ASNA 1.50 1.01 0.15 17.44 % 74.42 %
Southwestern Energy Company SWN 4.00 3.77 0.56 17.45 % 24.61 %
Turning Point Brands Inc TPB 50.00 49.83 7.40 17.44 % 17.84 %
Glu Mobile Inc. GLUU 9.00 8.43 1.25 17.41 % 25.35 %
IQIYI Inc IQ 20.00 18.69 2.77 17.40 % 25.63 %
Global Blood Therapeutics Inc GBT 60.00 58.18 8.60 17.35 % 21.02 %
UBER TECHNOLOGIES INC. UBER 42.00 41.26 6.10 17.35 % 19.47 %
Twitter Inc TWTR 39.00 38.59 5.70 17.33 % 18.58 %
Akcea Therapeutics Inc AKCA 22.50 21.01 3.10 17.31 % 25.63 %
Lendingtree Inc TREE 380.00 378.93 55.90 17.30 % 17.64 %
The Stars Group Inc. TSG 17.50 17.33 2.55 17.25 % 18.40 %
Community Health Systems CYH 4.00 3.40 0.50 17.24 % 37.93 %
WPX Energy Inc WPX 12.00 11.92 1.75 17.21 % 17.99 %
AVEO Pharmaceuticals, Inc. AVEO 1.00 0.68 0.10 17.19 % 71.88 %
Sunrun Inc RUN 17.00 16.70 2.45 17.19 % 19.30 %
Ascendis Pharma A/S ASND 130.00 126.94 18.60 17.17 % 20.00 %
Atlassian Corporation PLC TEAM 130.00 126.31 18.50 17.16 % 20.58 %
Mattel Inc MAT 11.00 10.93 1.60 17.15 % 17.90 %
Momo Inc (ADR) MOMO 29.40 27.37 4.00 17.12 % 25.80 %
Iridium Communications Inc IRDM 24.00 23.29 3.40 17.09 % 20.66 %
Teladoc Health Inc TDOC 65.00 62.99 9.20 17.10 % 20.84 %
American Outdoor Brands Corp AOBC 9.00 8.92 1.30 17.06 % 18.11 %
Ambarella Inc AMBA 40.00 39.19 5.70 17.02 % 19.44 %
Shopify Inc (US) SHOP 280.00 278.45 40.40 16.97 % 17.62 %
Universal Display Corporation OLED 165.00 160.32 23.20 16.92 % 20.33 %
TG Therapeutics Inc TGTX 7.00 6.91 1.00 16.92 % 18.44 %
Natera Inc NTRA 25.00 22.85 3.30 16.88 % 27.88 %
Care.com Inc CRCM 15.00 14.56 2.10 16.85 % 20.39 %
Comstock Resources Inc CRK 6.00 5.20 0.75 16.85 % 34.83 %
SVMK Inc SVMK 17.50 17.00 2.45 16.84 % 20.27 %
Frontdoor Inc FTDR 42.00 41.71 6.00 16.80 % 17.61 %
Eventbrite Inc EB 17.50 16.35 2.35 16.79 % 25.00 %
Direxion Small Cap Bull 3X Shares TNA 60.00 59.17 8.50 16.78 % 18.41 %
Canopy Growth Corporation CGC 47.50 46.03 6.60 16.74 % 20.47 %
Avon Products, Inc. AVP 3.50 3.49 0.50 16.72 % 17.06 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 7.33 1.05 16.72 % 19.43 %
Carbon Black Inc CBLK 17.50 16.49 2.35 16.62 % 23.76 %
Diamond Offshore Drilling Inc DO 10.00 9.40 1.34 16.63 % 24.07 %
Micron Technology, Inc. MU 35.00 34.72 4.95 16.63 % 17.57 %
Veeco Instruments Inc. VECO 12.00 11.58 1.65 16.62 % 20.85 %
Endo International PLC ENDP 7.00 6.32 0.90 16.61 % 29.15 %
Veru Inc VERU 2.50 1.75 0.25 16.61 % 66.11 %
United States Steel Corporation X 15.00 14.26 2.03 16.60 % 22.65 %
Abercrombie & Fitch Co. ANF 25.00 24.32 3.45 16.53 % 19.79 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 65.00 62.06 8.80 16.52 % 22.04 %
Avis Budget Group Inc. CAR 31.00 30.32 4.30 16.53 % 19.14 %
Century Aluminum Co CENX 7.00 6.35 0.90 16.51 % 28.44 %
Parsley Energy Inc PE 20.00 19.75 2.80 16.52 % 17.99 %
Dycom Industries, Inc. DY 55.00 54.43 7.70 16.48 % 17.70 %
Ooma Inc OOMA 12.50 12.37 1.75 16.48 % 17.70 %
Exelixis, Inc. EXEL 21.00 20.52 2.90 16.46 % 19.18 %
Lumentum Holdings Inc LITE 47.50 45.27 6.40 16.47 % 22.20 %
Lantheus Holdings Inc LNTH 25.00 24.77 3.50 16.46 % 17.54 %
Callon Petroleum Company CPE 8.00 7.44 1.05 16.43 % 25.20 %
IMPINJ Inc PI 30.00 25.51 3.60 16.43 % 36.92 %
TherapeuticsMD Inc TXMD 4.00 3.19 0.45 16.42 % 45.99 %
SM Energy Co SM 15.00 13.85 1.95 16.39 % 26.05 %
Chemours Co CC 24.00 23.47 3.30 16.36 % 18.99 %
Curo Group Holdings Corp CURO 10.00 9.60 1.35 16.36 % 21.21 %
BBVA Banco Frances S.A. (ADR) BFR 10.00 9.28 1.30 16.29 % 25.31 %
Mylan NV MYL 20.00 19.65 2.75 16.27 % 18.34 %
Oasis Petroleum Inc. OAS 6.00 5.38 0.75 16.20 % 29.59 %
Amicus Therapeutics, Inc. FOLD 12.00 11.85 1.65 16.18 % 17.65 %
Tellurian Inc TELL 10.00 8.65 1.20 16.11 % 34.23 %
Capri Holdings Ltd CPRI 40.00 39.74 5.50 16.06 % 16.82 %
SINA Corp SINA 47.50 47.31 6.55 16.07 % 16.54 %
Turtle Beach Corp HEAR 10.00 9.04 1.25 16.05 % 28.37 %
Navistar International Corp NAV 32.00 31.91 4.40 15.99 % 16.32 %
UltraPro Short Dow30 SDOW 14.00 13.78 1.90 15.99 % 17.85 %
Tabula Rasa HealthCare Inc TRHC 50.00 46.40 6.40 16.00 % 25.00 %
Blue Apron Holdings Inc APRN 1.00 0.73 0.10 15.95 % 59.54 %
DISH Network Corp DISH 35.00 34.87 4.80 15.96 % 16.40 %
Crocs, Inc. CROX 23.00 22.56 3.10 15.93 % 18.19 %
NewLink Genetics Corp NLNK 2.00 1.82 0.25 15.92 % 27.39 %
Alnylam Pharmaceuticals, Inc. ALNY 70.00 67.81 9.30 15.89 % 19.64 %
Array Biopharma Inc ARRY 26.00 25.55 3.50 15.87 % 17.91 %
YY Inc (ADR) YY 70.00 67.25 9.20 15.85 % 20.59 %
Vicor Corp VICR 35.00 31.45 4.30 15.84 % 28.91 %
Livent Corp LTHM 7.50 6.96 0.95 15.81 % 24.79 %
Tilray Inc TLRY 50.00 46.25 6.30 15.77 % 25.16 %
LivePerson, Inc. LPSN 30.00 29.43 4.00 15.73 % 17.97 %
AK Steel Holding Corporation AKS 2.50 2.21 0.30 15.67 % 30.55 %
Weibo Corp (ADR) WB 55.00 51.09 6.90 15.61 % 24.46 %
Western Digital Corp WDC 42.50 42.20 5.70 15.62 % 16.44 %
Zillow Group, Inc. Class C Z 45.00 42.27 5.70 15.59 % 23.05 %
DexCom, Inc. DXCM 120.00 118.80 16.00 15.56 % 16.73 %
Solaredge Technologies Inc SEDG 55.00 54.95 7.40 15.56 % 15.67 %
PagSeguro Digital Ltd PAGS 32.50 31.22 4.20 15.54 % 20.28 %
Bed Bath & Beyond Inc. BBBY 15.00 14.21 1.91 15.53 % 21.95 %
NanoString Technologies Inc NSTG 30.00 26.80 3.60 15.52 % 29.31 %
Pluralsight Inc PS 35.00 33.49 4.50 15.52 % 20.73 %
Concert Pharmaceuticals Inc CNCE 12.50 10.80 1.45 15.51 % 33.69 %
Recro Pharma Inc REPH 10.00 9.31 1.25 15.51 % 24.07 %
IDT Corporation IDT 8.00 7.47 1.00 15.46 % 23.65 %
Renewable Energy Group Inc REGI 17.50 16.06 2.15 15.46 % 25.81 %
Floor & Decor Holdings Inc FND 40.00 38.92 5.20 15.42 % 18.62 %
Vericel Corp VCEL 17.50 15.71 2.10 15.43 % 28.58 %
Align Technology, Inc. ALGN 320.00 318.66 42.50 15.39 % 15.87 %
Switch Inc SWCH 13.00 12.74 1.70 15.40 % 17.75 %
Barnes & Noble, Inc. BKS 5.00 4.88 0.65 15.37 % 18.20 %
Docusign Inc DOCU 55.00 54.78 7.30 15.37 % 15.84 %
CNX Resources Corp CNX 8.00 7.82 1.04 15.34 % 17.99 %
SeaWorld Entertainment Inc SEAS 28.00 27.06 3.60 15.35 % 19.35 %
Ctrip.Com International Ltd (ADR) CTRP 38.00 37.65 5.00 15.31 % 16.39 %
Pretium Resources, Inc. PVG 8.00 7.91 1.05 15.32 % 16.70 %
Acacia Communications, Inc. ACIA 50.00 48.22 6.40 15.30 % 19.56 %
Camping World Holdings Inc CWH 12.00 11.31 1.50 15.29 % 22.32 %
Intersect ENT Inc XENT 27.50 25.65 3.40 15.28 % 23.60 %
Corcept Therapeutics Incorporated CORT 11.00 10.20 1.35 15.25 % 24.29 %
Michaels Companies Inc MIK 10.00 9.82 1.30 15.26 % 17.37 %
Neptune Wellness Solutions Inc. NEPT 5.00 4.16 0.55 15.26 % 38.70 %
Box Inc BOX 20.00 19.67 2.60 15.23 % 17.16 %
Sinclair Broadcast Group Inc SBGI 55.00 54.69 7.20 15.16 % 15.83 %
Summit Materials Inc SUM 17.50 17.08 2.25 15.17 % 18.00 %
Esperion Therapeutics Inc ESPR 55.00 51.06 6.70 15.10 % 23.99 %
ProShares UltraShort DJUBS Crude Oil SCO 16.00 15.99 2.10 15.11 % 15.15 %
Tata Motors Limited (ADR) TTM 13.00 12.57 1.65 15.11 % 19.05 %
Tradeweb Markets Inc TW 45.00 43.52 5.70 15.07 % 18.98 %
Titan International Inc TWI 5.00 4.58 0.60 15.08 % 25.63 %
Mobileiron Inc MOBL 6.00 5.73 0.75 15.06 % 20.48 %
Antero Resources Corp AR 7.50 6.88 0.90 15.05 % 25.42 %
Sogou Inc SOGO 5.00 4.59 0.60 15.04 % 25.31 %
Vipshop Holdings Ltd - ADR VIPS 8.00 7.27 0.95 15.03 % 26.58 %
ProShares Trust SPXU 31.00 30.65 4.00 15.01 % 16.32 %
Dillard's, Inc. DDS 57.50 56.74 7.40 15.00 % 16.54 %
Conduent Inc CNDT 10.00 9.60 1.25 14.97 % 19.76 %
Synaptics, Incorporated SYNA 30.00 28.40 3.70 14.98 % 21.46 %
Golar LNG Limited (USA) GLNG 20.00 19.98 2.60 14.96 % 15.07 %
Veeva Systems Inc VEEV 145.00 144.43 18.80 14.96 % 15.42 %
XPO Logistics Inc XPO 57.50 56.13 7.30 14.95 % 17.76 %
Syndax Pharmaceuticals Inc SNDX 7.50 7.32 0.95 14.91 % 17.74 %
Wix.Com Ltd WIX 140.00 136.39 17.70 14.91 % 17.95 %
UltraPro Dow30 UDOW 95.00 94.20 12.20 14.88 % 15.85 %
Eastman Kodak Company KODK 2.50 2.32 0.30 14.85 % 23.76 %
Upland Software Inc UPLD 50.00 47.45 6.10 14.75 % 20.92 %
Calix Inc CALX 7.00 6.62 0.85 14.73 % 21.32 %
Ionis Pharmaceuticals Inc IONS 70.00 68.56 8.80 14.73 % 17.14 %
Netflix, Inc. NFLX 360.00 359.74 46.20 14.73 % 14.82 %
Forum Energy Technologies Inc FET 5.00 4.68 0.60 14.71 % 22.55 %
Unisys Corporation UIS 10.00 9.75 1.25 14.71 % 17.65 %
AURORA CANNABIS INC. ACB 9.00 8.61 1.10 14.65 % 19.84 %
EQT Corporation EQT 20.00 19.96 2.55 14.65 % 14.88 %
Match Group Inc MTCH 73.00 70.59 9.00 14.61 % 18.53 %
ABIOMED, Inc. ABMD 270.00 265.61 33.80 14.58 % 16.47 %
Bausch Health Companies Inc BHC 25.00 24.44 3.10 14.53 % 17.15 %
Cleveland-Cliffs Inc CLF 10.00 9.47 1.20 14.51 % 20.92 %
First Majestic Silver Corp. AG 6.00 5.53 0.70 14.49 % 24.22 %
CAI International Inc CAI 22.50 22.11 2.80 14.50 % 16.52 %
Redfin Corp RDFN 18.00 17.37 2.20 14.50 % 18.66 %
Five Below Inc FIVE 135.00 132.13 16.70 14.47 % 16.95 %
Glaukos Corp GKOS 70.00 66.54 8.40 14.45 % 20.40 %
APHRIA INC APHA 7.50 6.74 0.85 14.43 % 27.33 %
Fabrinet FN 47.00 46.05 5.80 14.41 % 16.77 %
Yelp Inc YELP 33.00 32.17 4.05 14.40 % 17.35 %
Jagged Peak Energy Inc JAG 10.00 9.94 1.25 14.38 % 15.07 %
Zendesk Inc ZEN 90.00 89.01 11.20 14.39 % 15.67 %
FuelCell Energy Inc FCEL 2.00 1.20 0.15 14.35 % 91.39 %
Horizon Pharma PLC HZNP 26.00 25.57 3.20 14.30 % 16.23 %
Splunk Inc SPLK 140.00 136.04 17.00 14.28 % 17.61 %
II-VI, Inc. IIVI 35.00 32.83 4.10 14.27 % 21.82 %
Radius Health Inc RDUS 22.50 20.42 2.55 14.27 % 25.91 %
Transocean LTD RIG 8.00 7.30 0.91 14.24 % 25.20 %
Tripadvisor Inc TRIP 47.00 46.55 5.80 14.23 % 15.34 %
Net 1 UEPS Technologies Inc UEPS 5.00 4.02 0.50 14.20 % 42.05 %
Albireo Pharma Inc ALBO 35.00 34.59 4.30 14.19 % 15.53 %
Arlo Technologies Inc ARLO 5.00 4.03 0.50 14.16 % 41.64 %
Uniti Group Inc UNIT 12.50 10.50 1.30 14.13 % 35.87 %
Brookdale Senior Living, Inc. BKD 7.00 6.88 0.85 14.10 % 16.09 %
BEYOND MEAT INC. BYND 80.00 77.66 9.60 14.11 % 17.54 %
Ichor Holdings Ltd ICHR 25.00 22.66 2.80 14.10 % 25.88 %
Direxion Mid Cap Bull 3X Shares MIDU 40.00 39.67 4.90 14.09 % 15.03 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 21.00 20.26 2.50 14.08 % 18.24 %
Encana Corp (USA) ECA 7.00 6.49 0.80 14.06 % 23.02 %
TAL Education Group (ADR) TAL 35.00 34.10 4.20 14.05 % 17.06 %
Changyou.Com Ltd (ADR) CYOU 18.00 17.93 2.20 13.99 % 14.43 %
Liberty Tripadvisor Holdings Inc LTRPA 12.50 12.23 1.50 13.98 % 16.50 %
Skechers USA Inc SKX 30.00 29.36 3.60 13.98 % 16.46 %
RingCentral Inc RNG 125.00 122.53 15.00 13.95 % 16.25 %
Gulfport Energy Corporation GPOR 7.50 6.54 0.80 13.94 % 30.66 %
JD.Com Inc(ADR) JD 29.00 28.21 3.45 13.93 % 17.12 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 4.50 0.55 13.92 % 26.58 %
Xilinx, Inc. XLNX 105.00 104.67 12.80 13.93 % 14.29 %
Grupo Financiero Galicia S.A. (ADR) GGAL 30.00 26.21 3.20 13.91 % 30.38 %
Yandex NV YNDX 38.00 37.66 4.60 13.91 % 14.94 %
BEST Inc (ADR) BEST 5.00 4.10 0.50 13.89 % 38.89 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 48.00 47.59 5.80 13.88 % 14.86 %
Zion Oil & Gas, Inc. ZN 1.00 0.41 0.05 13.89 % 177.78 %
Hawaiian Holdings, Inc. HA 27.00 26.26 3.20 13.88 % 17.09 %
Tempur Sealy International Inc TPX 65.00 64.02 7.80 13.87 % 15.62 %
Alcoa Corp AA 25.00 24.24 2.95 13.86 % 17.43 %
Yamana Gold Inc. (USA) AUY 2.00 1.89 0.23 13.86 % 20.48 %
Sprint Corp S 7.00 6.66 0.81 13.85 % 19.66 %
Westport Innovations Inc. (USA) WPRT 3.00 2.47 0.30 13.82 % 38.25 %
Cree, Inc. CREE 60.00 58.34 7.05 13.75 % 16.98 %
Trex Company Inc TREX 65.00 63.69 7.70 13.75 % 16.09 %
Dropbox Inc DBX 24.00 23.21 2.80 13.72 % 17.59 %
New Oriental Education & Tech Grp (ADR) EDU 85.00 82.84 10.00 13.73 % 16.69 %
GDS Holdings Ltd - ADR GDS 40.00 35.72 4.30 13.69 % 27.31 %
Inphi Corporation IPHI 45.00 43.18 5.20 13.69 % 18.48 %
Concho Resources Inc CXO 110.00 109.84 13.20 13.66 % 13.82 %
General Electric Company GE 10.00 9.91 1.19 13.65 % 14.68 %
Hibbett Sports, Inc. HIBB 22.50 20.01 2.40 13.63 % 27.77 %
NVIDIA Corporation NVDA 155.00 152.20 18.20 13.58 % 15.67 %
Childrens Place Inc PLCE 105.00 103.73 12.40 13.58 % 14.97 %
J C Penney Company Inc JCP 1.50 1.00 0.12 13.56 % 69.49 %
Tidewater Inc. TDW 25.00 24.70 2.95 13.56 % 14.94 %
Teekay Corporation TK 5.00 4.19 0.50 13.55 % 35.50 %
51job, Inc. (ADR) JOBS 70.00 68.79 8.20 13.53 % 15.53 %
Under Armour Inc UAA 25.00 24.26 2.89 13.52 % 16.99 %
Genworth Financial Inc GNW 3.50 3.36 0.40 13.51 % 18.24 %
Arista Networks Inc ANET 260.00 253.20 30.10 13.49 % 16.54 %
GW Pharmaceuticals PLC- ADR GWPH 190.00 187.53 22.30 13.50 % 14.99 %
Lululemon Athletica inc. LULU 180.00 175.73 20.90 13.50 % 16.26 %
Wynn Resorts, Limited WYNN 120.00 119.92 14.25 13.49 % 13.56 %
Builders FirstSource, Inc. BLDR 16.00 15.58 1.85 13.47 % 16.53 %
Axon Enterprise Inc AAXN 70.00 68.31 8.10 13.45 % 16.26 %
Liberty Global Inc LBTYK 25.00 24.88 2.95 13.45 % 14.00 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 12.50 11.55 1.37 13.46 % 22.79 %
Cheetah Mobile Inc (ADR) CMCM 6.00 5.07 0.60 13.42 % 34.23 %
Enphase Energy Inc ENPH 17.50 15.22 1.80 13.41 % 30.40 %
Autodesk, Inc. ADSK 175.00 174.01 20.55 13.39 % 14.04 %
Foot Locker, Inc. FL 55.00 54.20 6.40 13.39 % 15.06 %
IPG Photonics Corporation IPGP 135.00 133.82 15.80 13.39 % 14.39 %
Northern Oil & Gas, Inc. NOG 2.50 2.12 0.25 13.37 % 33.69 %
Tower Semiconductor Ltd. (USA) TSEM 16.00 15.70 1.85 13.36 % 15.52 %
Range Resources Corp. RRC 9.00 8.07 0.95 13.34 % 26.40 %
YPF SA (ADR) YPF 16.00 15.30 1.80 13.33 % 18.52 %
Calumet Specialty Products Partners, L.P CLMT 5.00 4.68 0.55 13.32 % 21.07 %
Ubiquiti Networks Inc UBNT 130.00 128.56 15.10 13.31 % 14.58 %
National Beverage Corp. FIZZ 55.00 52.00 6.10 13.29 % 19.83 %
Garrett Motion Inc GTX 17.50 17.07 2.00 13.27 % 16.12 %
Shake Shack Inc SHAK 60.00 58.92 6.90 13.26 % 15.34 %
SunOpta, Inc. (USA) STKL 5.00 4.27 0.50 13.26 % 32.63 %
American Airlines Group Inc AAL 30.00 29.92 3.50 13.25 % 13.55 %
Apache Corporation APA 30.00 29.50 3.45 13.24 % 15.16 %
Cenovus Energy Inc CVE 9.00 8.55 1.00 13.25 % 19.21 %
Inovalon Holdings Inc INOV 15.00 14.53 1.70 13.25 % 16.91 %
Take-Two Interactive Software Inc TTWO 105.00 104.24 12.20 13.26 % 14.08 %
Winnebago Industries, Inc. WGO 35.00 33.35 3.90 13.24 % 18.85 %
ProShares UltraShort QQQ (ETF) QID 34.00 33.85 3.95 13.21 % 13.71 %
Continental Resources, Inc. CLR 43.00 42.06 4.90 13.19 % 15.72 %
ProShares Ultra Gold Miners GDXX 29.00 28.32 3.30 13.19 % 15.91 %
Wingstop Inc WING 80.00 79.90 9.30 13.17 % 13.31 %
Centene Corp CNC 57.50 56.76 6.60 13.16 % 14.63 %
Cloudera Inc CLDR 12.50 10.76 1.25 13.14 % 31.44 %
Devon Energy Corp DVN 30.00 29.31 3.40 13.12 % 15.79 %
Tableau Software Inc DATA 120.00 116.53 13.50 13.10 % 16.47 %
Quotient Ltd QTNT 10.00 9.49 1.10 13.11 % 19.19 %
Eldorado Resorts Inc ERI 50.00 48.38 5.60 13.09 % 16.88 %
Cyberark Software Ltd CYBR 140.00 135.77 15.70 13.08 % 16.60 %
New Age Beverages Corp NBEV 6.00 5.62 0.65 13.08 % 20.72 %
First Solar, Inc. FSLR 60.00 59.05 6.80 13.01 % 14.83 %
Incyte Corporation INCY 80.00 79.02 9.10 13.01 % 14.42 %
Party City Holdco Inc PRTY 10.00 8.27 0.95 12.98 % 36.61 %
Ribbon Communications Inc RBBN 5.00 4.79 0.55 12.97 % 17.92 %
World Wrestling Entertainment, Inc. WWE 80.00 77.49 8.90 12.98 % 16.64 %
Ulta Beauty Inc ULTA 350.00 348.99 39.90 12.91 % 13.24 %
Dana Inc DAN 16.00 15.77 1.80 12.88 % 14.53 %
Ollie's Bargain Outlet Holdings Inc OLLI 100.00 99.86 11.40 12.89 % 13.04 %
58.com Inc (ADR) WUBA 60.00 56.95 6.50 12.88 % 18.93 %
Vale SA (ADR) VALE 12.00 11.75 1.34 12.87 % 15.27 %
AgroFresh Solutions Inc AGFS 2.50 2.20 0.25 12.82 % 28.21 %
Dicks Sporting Goods Inc DKS 37.00 36.96 4.20 12.82 % 12.94 %
Penumbra Inc PEN 140.00 137.31 15.60 12.82 % 15.03 %
United Rentals, Inc. URI 125.00 122.39 13.90 12.81 % 15.22 %
FireEye Inc FEYE 15.00 14.56 1.65 12.78 % 16.19 %
SPS Commerce, Inc. SPSC 105.00 104.95 11.90 12.79 % 12.84 %
Baidu Inc (ADR) BIDU 120.00 118.40 13.40 12.76 % 14.29 %
GoPro Inc GPRO 8.00 7.25 0.82 12.75 % 24.42 %
Alexion Pharmaceuticals, Inc. ALXN 130.00 127.54 14.40 12.73 % 14.90 %
Chegg Inc CHGG 40.00 37.24 4.20 12.71 % 21.07 %
Bitauto Hldg Ltd (ADR) BITA 12.50 10.24 1.15 12.65 % 37.51 %
American Eagle Outfitters AEO 19.00 18.73 2.10 12.63 % 14.29 %
ANI Pharmaceuticals Inc ANIP 70.00 69.53 7.80 12.64 % 13.40 %
American Axle & Manufact. Holdings, Inc. AXL 12.00 11.14 1.25 12.64 % 21.33 %
Penn National Gaming, Inc PENN 22.00 21.38 2.40 12.64 % 15.91 %
ProShares Ultra QQQ (ETF) QLD 91.00 90.42 10.15 12.64 % 13.37 %
Ciena Corporation CIEN 36.00 35.24 3.95 12.62 % 15.05 %
AngloGold Ashanti Limited (ADR) AU 12.00 11.61 1.30 12.61 % 16.39 %
ProShares Trust UPRO 51.67 50.11 5.60 12.58 % 16.09 %
Five9 Inc FIVN 55.00 51.07 5.70 12.56 % 21.23 %
L Brands Inc LB 22.50 21.50 2.40 12.57 % 17.80 %
ServiceNow Inc NOW 280.00 273.40 30.50 12.56 % 15.27 %
Qurate Retail Inc QRTEA 14.00 13.45 1.50 12.55 % 17.15 %
Spectrum Brands Holdings Inc SPB 65.00 64.54 7.20 12.56 % 13.36 %
PVH Corp PVH 110.00 109.59 12.20 12.53 % 12.95 %
AMC Entertainment Holdings Inc AMC 13.45 13.04 1.45 12.51 % 16.05 %
Ultra Clean Holdings Inc UCTT 15.00 13.04 1.45 12.51 % 29.42 %
Waitr Holdings Inc WTRH 7.50 7.19 0.80 12.52 % 17.37 %
Diamondback Energy Inc FANG 110.00 108.86 12.10 12.51 % 13.68 %
Renren Inc RENN 2.00 1.35 0.15 12.50 % 66.67 %
Dave & Buster's Entertainment Inc PLAY 55.00 54.05 6.00 12.49 % 14.46 %
Perrigo Company PLC PRGO 50.00 49.57 5.50 12.48 % 13.46 %
Electronic Arts Inc. EA 95.00 93.84 10.40 12.46 % 13.85 %
Kirkland Lake Gold Ltd KL 35.00 33.45 3.70 12.44 % 17.65 %
Cars.com Inc CARS 22.50 21.72 2.40 12.42 % 16.46 %
Ferro Corporation FOE 15.00 14.97 1.65 12.39 % 12.61 %
ArcelorMittal SA (ADR) MT 17.00 16.32 1.80 12.39 % 17.04 %
Workiva Inc WK 60.00 55.32 6.10 12.39 % 21.90 %
Marvell Technology Group Ltd. MRVL 23.00 22.61 2.49 12.38 % 14.31 %
Regeneron Pharmaceuticals Inc REGN 320.00 319.74 35.20 12.37 % 12.46 %
Spotify Technology SA SPOT 130.00 127.08 14.00 12.38 % 14.96 %
MasTec, Inc. MTZ 48.00 47.30 5.20 12.35 % 14.01 %
Under Armour, Inc. UA 22.50 21.37 2.35 12.36 % 18.30 %
LendingClub Corp LC 3.50 3.19 0.35 12.32 % 23.24 %
Newell Brands Inc NWL 16.00 15.51 1.70 12.31 % 15.86 %
Qorvo Inc QRVO 62.50 60.18 6.60 12.32 % 16.65 %
Sears Hometown and Outlet Stores Inc SHOS 2.50 2.28 0.25 12.32 % 23.15 %
American Woodmark Corporation AMWD 90.00 86.82 9.50 12.29 % 16.40 %
Burlington Stores Inc BURL 155.00 154.38 16.90 12.29 % 12.74 %
Discovery Inc DISCA 27.50 27.42 3.00 12.29 % 12.61 %
Smith Micro Software, Inc. SMSI 4.00 3.20 0.35 12.28 % 40.35 %
Hain Celestial Group Inc HAIN 24.00 23.83 2.60 12.25 % 13.05 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 21.00 20.61 2.25 12.25 % 14.38 %
Designer Brands Inc DBI 20.00 19.27 2.10 12.23 % 16.48 %
LYFT Inc LYFT 60.00 57.79 6.30 12.24 % 16.53 %
Gap Inc GPS 22.00 21.68 2.36 12.22 % 13.87 %
Paycom Software Inc PAYC 220.00 213.07 23.20 12.22 % 15.87 %
NXP Semiconductors NV NXPI 95.00 93.59 10.15 12.16 % 13.85 %
MarineMax Inc HZO 17.50 16.61 1.80 12.15 % 18.16 %
Laredo Petroleum Inc LPI 4.00 3.23 0.35 12.15 % 38.89 %
Palo Alto Networks Inc PANW 230.00 228.01 24.70 12.15 % 13.13 %
Pioneer Natural Resources PXD 155.00 153.15 16.60 12.16 % 13.51 %
Square Inc SQ 70.00 66.45 7.20 12.15 % 18.15 %
NetEase Inc (ADR) NTES 265.00 260.75 28.20 12.13 % 13.95 %
Papa John's Int'l, Inc. PZZA 47.50 47.16 5.10 12.13 % 12.93 %
Infinera Corp. INFN 4.00 3.24 0.35 12.11 % 38.41 %
Skyworks Solutions Inc SWKS 70.00 68.54 7.40 12.10 % 14.49 %
PBF Energy Inc PBF 31.00 30.60 3.30 12.09 % 13.55 %
Quad/Graphics, Inc. QUAD 10.00 9.75 1.05 12.07 % 14.94 %
ProShares Short VIX Short-Term Futures ETF SVXY 53.00 52.99 5.70 12.05 % 12.08 %
PROSHARES FTSE XINHU XPP 60.00 59.50 6.40 12.05 % 12.99 %
Bonanza Creek Energy Inc BCEI 25.00 22.80 2.45 12.04 % 22.85 %
Coty Inc COTY 14.00 13.13 1.41 12.03 % 19.45 %
ON Semiconductor Corp ON 19.00 18.17 1.95 12.02 % 17.14 %
BioMarin Pharmaceutical Inc. BMRN 90.00 87.71 9.40 12.00 % 14.93 %
Goodyear Tire & Rubber Co GT 15.00 14.93 1.60 12.00 % 12.53 %
Pilgrim's Pride Corporation PPC 28.00 27.99 3.00 12.00 % 12.04 %
Altice USA Inc ATUS 25.00 24.78 2.65 11.97 % 12.97 %
Urban Outfitters, Inc. URBN 25.00 24.32 2.60 11.97 % 15.10 %
Workday Inc WDAY 220.00 210.40 22.50 11.97 % 17.08 %
Proto Labs Inc PRLB 110.00 105.79 11.30 11.96 % 16.41 %
Olympic Steel, Inc. ZEUS 15.00 14.04 1.50 11.96 % 19.62 %
Peabody Energy Corporation BTU 26.00 25.31 2.70 11.94 % 14.99 %
Kosmos Energy Ltd KOS 7.50 6.56 0.70 11.95 % 27.99 %
Kroger Co KR 24.00 23.99 2.56 11.95 % 11.99 %
SEADRILL LTD SDRL 7.50 7.03 0.75 11.94 % 19.43 %
TechnipFMC PLC FTI 23.00 22.99 2.45 11.93 % 11.98 %
Alibaba Group Holding Ltd BABA 160.00 158.79 16.90 11.91 % 12.76 %
Pan American Silver Corp. (USA) PAAS 11.00 10.33 1.10 11.92 % 19.18 %
C&J Energy Services Inc CJ 15.00 13.65 1.45 11.89 % 22.95 %
Nabors Industries Ltd. NBR 4.00 3.11 0.33 11.87 % 43.88 %
Express, Inc. EXPR 4.00 3.31 0.35 11.82 % 35.14 %
Teradyne, Inc. TER 44.00 43.48 4.60 11.83 % 13.17 %
Biogen Inc BIIB 235.00 234.96 24.80 11.80 % 11.82 %
Huntsman Corporation HUN 20.00 19.89 2.10 11.80 % 12.42 %
Illumina, Inc. ILMN 320.00 312.70 33.00 11.80 % 14.41 %
Meet Group Inc MEET 5.00 4.26 0.45 11.80 % 31.06 %
Pitney Bowes Inc. PBI 5.00 4.74 0.50 11.79 % 17.92 %
Hess Corp. HES 65.00 64.08 6.75 11.77 % 13.38 %
HollyFrontier Corp HFC 43.00 42.70 4.50 11.78 % 12.57 %
Innovative Industrial Properties Inc IIPR 90.00 87.29 9.20 11.78 % 15.25 %
Boyd Gaming Corporation BYD 26.00 25.64 2.70 11.77 % 13.34 %
Fluor Corporation (NEW) FLR 30.00 29.48 3.10 11.75 % 13.72 %
Delek US Holdings Inc DK 37.50 36.17 3.80 11.74 % 15.85 %
Polaris Industries Inc. PII 90.00 89.43 9.40 11.75 % 12.46 %
Applied Materials, Inc. AMAT 41.00 40.50 4.25 11.72 % 13.10 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.22 1.49 11.70 % 17.83 %
Halliburton Company HAL 25.00 24.74 2.59 11.69 % 12.88 %
Vocera Communications Inc VCRA 35.00 32.47 3.40 11.70 % 20.40 %
Terex Corporation TEX 29.00 28.68 3.00 11.68 % 12.93 %
Centurylink Inc CTL 10.00 9.96 1.04 11.66 % 12.11 %
Freeport-McMoRan Inc FCX 11.00 10.06 1.05 11.65 % 22.09 %
Kulicke and Soffa Industries Inc. KLIC 20.00 19.63 2.05 11.66 % 13.77 %
Tupperware Brands Corporation TUP 22.50 21.53 2.25 11.67 % 16.70 %
Caesarstone Ltd CSTE 15.00 14.38 1.50 11.65 % 16.46 %
Marathon Oil Corporation MRO 16.00 15.43 1.61 11.65 % 15.77 %
KB Home KBH 27.00 26.39 2.75 11.64 % 14.24 %
Teck Resources Ltd (USA) TECK 21.00 20.24 2.11 11.64 % 15.83 %
QEP Resources Inc QEP 8.00 7.69 0.80 11.61 % 16.11 %
Deckers Outdoor Corp DECK 155.00 150.11 15.60 11.60 % 15.23 %
Microchip Technology Inc. MCHP 82.50 81.83 8.50 11.59 % 12.51 %
Stratasys Ltd SSYS 25.00 23.14 2.40 11.57 % 20.54 %
Davita Inc DVA 50.00 49.25 5.10 11.55 % 13.25 %
AcelRx Pharmaceuticals Inc ACRX 5.00 2.90 0.30 11.54 % 92.31 %
Cimarex Energy Co XEC 70.00 68.61 7.10 11.54 % 13.80 %
2U Inc TWOU 45.00 40.67 4.20 11.52 % 23.39 %
Brooks Automation, Inc BRKS 37.50 35.86 3.70 11.50 % 16.60 %
Murphy Oil Corporation MUR 27.50 26.67 2.75 11.50 % 14.97 %
UltraShort Russell2000 ProShares TWM 16.00 15.56 1.60 11.46 % 14.61 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 18.00 17.99 1.85 11.46 % 11.52 %
Cigna Corp CI 155.00 152.83 15.70 11.45 % 13.03 %
World Acceptance Corp. WRLD 140.00 137.21 14.10 11.45 % 13.72 %
Gold Fields Limited (ADR) GFI 4.00 3.80 0.39 11.44 % 17.30 %
MYR Group Inc MYRG 35.00 34.09 3.50 11.44 % 14.42 %
Elanco Animal Health Inc ELAN 33.00 32.30 3.30 11.38 % 13.79 %
Axos Financial Inc AX 30.00 29.39 3.00 11.37 % 13.68 %
Lam Research Corporation LRCX 190.00 187.18 19.10 11.36 % 13.04 %
SunPower Corporation SPWR 9.00 8.13 0.83 11.37 % 23.29 %
Vertex Pharmaceuticals Incorporated VRTX 175.00 172.37 17.60 11.37 % 13.07 %
Sothebys BID 39.00 38.23 3.90 11.36 % 13.60 %
Best Buy Co Inc BBY 70.00 69.20 7.05 11.34 % 12.63 %
Altisource Portfolio Solutions S.A. ASPS 22.50 22.15 2.25 11.31 % 13.07 %
Comtech Telecomm. Corp. CMTL 22.50 22.15 2.25 11.31 % 13.07 %
PTC Inc PTC 87.50 86.60 8.80 11.31 % 12.47 %
DXC Technology Co DXC 55.00 54.31 5.50 11.27 % 12.68 %
Marriott Vacations Worldwide Corp VAC 95.00 94.75 9.60 11.27 % 11.57 %
Nordic American Tanker Ltd NAT 3.00 2.47 0.25 11.26 % 35.14 %
Planet Fitness Inc PLNT 77.50 76.16 7.70 11.25 % 13.20 %
Aptiv PLC APTV 70.00 69.35 7.00 11.23 % 12.27 %
salesforce.com, inc. CRM 160.00 157.67 15.90 11.22 % 12.86 %
Fanhua Inc (ADR) FANH 30.00 29.76 3.00 11.21 % 12.11 %
Macy's Inc M 22.00 21.85 2.20 11.20 % 11.96 %
Seagate Technology PLC STX 45.00 44.72 4.50 11.19 % 11.88 %
Altra Industrial Motion Corp AIMC 34.00 33.85 3.40 11.17 % 11.66 %
International Game Technology PLC IGT 14.00 13.43 1.35 11.18 % 15.89 %
Contango Oil & Gas Company MCF 2.50 2.49 0.25 11.16 % 11.61 %
PROSHARES EMERG MKTS EET 65.00 64.85 6.50 11.14 % 11.40 %
Rent-A-Center Inc RCII 24.00 23.43 2.35 11.15 % 13.85 %
Penn Virginia Corporation PVAC 40.00 35.96 3.60 11.12 % 23.61 %
Spirit Airlines Incorporated SAVE 50.00 47.91 4.80 11.13 % 15.98 %
Rev Group Inc REVG 12.50 11.49 1.15 11.12 % 20.89 %
United States Natural Gas Fund, LP UNG 22.00 21.97 2.20 11.13 % 11.28 %
Verso Corp VRS 20.00 18.48 1.85 11.12 % 20.26 %
Dell Technologies Inc DELL 70.00 69.00 6.90 11.11 % 12.72 %
Yum China Holdings Inc YUMC 40.00 39.99 4.00 11.11 % 11.14 %
Power Integrations Inc POWI 70.00 69.04 6.90 11.10 % 12.65 %
FSM 3.00 2.51 0.25 11.06 % 32.74 %
Tencent Music Entertainment Group - ADR TME 15.00 14.06 1.40 11.06 % 18.48 %
Williams-Sonoma, Inc. WSM 55.00 54.19 5.40 11.07 % 12.73 %
TiVo Corp TIVO 8.00 7.04 0.70 11.04 % 26.18 %
IAC/InterActiveCorp IAC 230.00 226.72 22.50 11.02 % 12.62 %
Kraton Corp KRA 30.00 27.69 2.75 11.03 % 20.29 %
Activision Blizzard, Inc. ATVI 45.00 42.91 4.25 10.99 % 16.40 %
National-Oilwell Varco, Inc. NOV 24.00 23.12 2.29 10.99 % 15.22 %
Trivago NV - ADR TRVG 5.00 4.04 0.40 10.99 % 37.36 %
Galapagos NV GLPG 120.00 119.31 11.80 10.98 % 11.62 %
Hollysys Automation Technologies Ltd HOLI 20.00 18.77 1.85 10.93 % 18.20 %
Mercury Systems Inc MRCY 75.00 71.00 7.00 10.94 % 17.19 %
Tilly's Inc TLYS 12.50 10.66 1.05 10.93 % 30.07 %
Boise Cascade Co BCC 25.00 24.39 2.40 10.91 % 13.69 %
Eagle Materials, Inc. EXP 90.00 89.46 8.80 10.91 % 11.58 %
MGM Resorts International MGM 26.00 25.82 2.54 10.91 % 11.68 %
Levi Strauss & Co. LEVI 23.00 22.39 2.20 10.90 % 13.92 %
Marathon Petroleum Corp MPC 52.50 51.91 5.10 10.90 % 12.16 %
Herbalife Nutrition Ltd HLF 45.00 44.35 4.35 10.87 % 12.50 %
Thor Industries, Inc. THO 60.00 56.10 5.50 10.87 % 18.58 %
Ultra Russell2000 ProShares UWM 67.00 66.31 6.50 10.87 % 12.02 %
AutoNation, Inc. AN 40.00 39.89 3.90 10.84 % 11.14 %
Direxion Daily Financial Bull 3X Shares FAS 70.00 69.50 6.80 10.85 % 11.64 %
Resolute Forest Products Inc RFP 7.50 6.65 0.65 10.83 % 25.00 %
Vivint Solar Inc VSLR 8.00 7.16 0.70 10.84 % 23.84 %
RealPage Inc RP 60.00 59.54 5.80 10.79 % 11.65 %
Nuance Communications Inc. NUAN 18.00 17.99 1.75 10.78 % 10.84 %
Amazon.com, Inc. AMZN 1,860.00 1,859.42 180.40 10.74 % 10.78 %
Imax Corp (USA) IMAX 24.00 23.18 2.25 10.75 % 14.67 %
Northern Dynasty Minerals Ltd NAK 1.00 0.52 0.05 10.75 % 115.01 %
Brighthouse Financial Inc BHF 40.00 38.23 3.70 10.72 % 15.84 %
Pure Storage Inc PSTG 17.50 15.50 1.50 10.72 % 25.03 %
STMicroelectronics NV (ADR) STM 17.50 16.06 1.55 10.68 % 20.61 %
GameStop Corp. GME 8.00 7.89 0.76 10.66 % 12.20 %
Triple-S Management Corp. GTS 30.00 26.99 2.60 10.66 % 23.00 %
HudBay Minerals, Inc. HBM 5.00 4.67 0.45 10.66 % 18.48 %
VMware, Inc. VMW 210.00 203.75 19.60 10.64 % 14.04 %
TopBuild Corp BLD 85.00 81.23 7.80 10.62 % 15.76 %
Cooper Tire & Rubber Co CTB 29.00 28.64 2.75 10.62 % 12.01 %
Nordstrom, Inc. JWN 35.00 34.34 3.30 10.63 % 12.76 %
Broadcom Inc AVGO 270.00 269.00 25.80 10.61 % 11.02 %
Monro Inc MNRO 85.00 84.43 8.10 10.61 % 11.36 %
QUALCOMM, Inc. QCOM 70.00 69.31 6.65 10.61 % 11.71 %
22nd Century Group Inc XXII 3.00 2.08 0.20 10.61 % 59.15 %
Sonos Inc SONO 12.50 10.45 1.00 10.58 % 32.28 %
Tegna Inc TGNA 16.00 15.66 1.50 10.59 % 12.95 %
Direxion Mid Cap Bear 3X Shares MIDZ 12.00 11.50 1.10 10.58 % 15.38 %
Dollar Tree, Inc. DLTR 100.00 99.55 9.50 10.55 % 11.05 %
Banco Bradesco SA (ADR) BBD 9.00 8.62 0.82 10.52 % 15.46 %
Cimpress NV CMPR 95.00 90.35 8.60 10.52 % 16.21 %
National Vision Holdings Inc EYE 30.00 27.84 2.65 10.52 % 19.09 %
Nexstar Media Group Inc NXST 105.00 103.92 9.90 10.53 % 11.68 %
Fortinet Inc FTNT 85.00 81.96 7.80 10.52 % 14.62 %
Plug Power Inc PLUG 3.00 2.52 0.24 10.53 % 31.58 %
Select Energy Services Inc WTTR 12.50 11.56 1.10 10.52 % 19.50 %
Edwards Lifesciences Corp EW 175.00 172.66 16.40 10.50 % 11.99 %
PriceSmart, Inc. PSMT 55.00 53.66 5.10 10.50 % 13.26 %
Oxford Industries Inc OXM 75.00 73.72 7.00 10.49 % 12.41 %
Flex Ltd FLEX 10.00 9.71 0.92 10.47 % 13.77 %
Barrick Gold Corp (USA) GOLD 12.00 11.94 1.13 10.45 % 11.01 %
Jabil Inc JBL 27.00 26.95 2.55 10.45 % 10.66 %
Lennar Corporation LEN 52.50 51.76 4.90 10.46 % 12.04 %
United Continental Holdings Inc UAL 82.50 81.87 7.75 10.46 % 11.31 %
AppFolio Inc APPF 100.00 96.48 9.10 10.41 % 14.44 %
Methanex Corporation (USA) MEOH 47.50 46.68 4.40 10.41 % 12.35 %
SkyWest, Inc. SKYW 60.00 59.44 5.60 10.40 % 11.44 %
Noble Energy, Inc. NBL 25.00 23.39 2.20 10.38 % 17.98 %
CBL & Associates Properties, Inc. CBL 1.50 1.06 0.10 10.36 % 55.44 %
PDC Energy Inc PDCE 40.00 35.12 3.30 10.37 % 25.71 %
Petmed Express Inc PETS 20.00 18.64 1.75 10.36 % 18.45 %
D. R. Horton Inc DHI 44.00 43.76 4.10 10.34 % 10.94 %
Keysight Technologies Inc KEYS 77.50 75.74 7.10 10.34 % 12.91 %
TrueCar Inc TRUE 7.00 6.41 0.60 10.33 % 20.48 %
Career Education Corp. CECO 19.00 18.18 1.70 10.32 % 15.29 %
Navigant Consulting, Inc. NCI 23.00 22.99 2.15 10.32 % 10.36 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 29.00 28.69 2.68 10.30 % 11.50 %
BJ's Restaurants, Inc. BJRI 50.00 48.25 4.50 10.29 % 14.29 %
Line Corp (ADR) LN 32.50 31.09 2.90 10.29 % 15.29 %
Old Dominion Freight Line ODFL 145.00 143.69 13.40 10.28 % 11.29 %
Oceaneering International OII 20.00 17.69 1.65 10.29 % 24.69 %
Ocwen Financial Corp OCN 2.00 1.61 0.15 10.27 % 36.99 %
Big Lots, Inc. BIG 32.50 30.64 2.85 10.26 % 16.95 %
LivaNova PLC LIVN 75.00 72.16 6.70 10.24 % 14.57 %
Market Vectors Oil Services ETF OIH 15.00 14.76 1.37 10.23 % 12.02 %
Adobe Inc ADBE 285.00 281.85 26.10 10.21 % 11.44 %
Aramark ARMK 32.00 31.83 2.95 10.21 % 10.80 %
W W Grainger Inc GWW 260.00 259.14 24.00 10.21 % 10.57 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 21.58 2.00 10.21 % 12.36 %
Ampio Pharmaceuticals Inc AMPE 1.00 0.54 0.05 10.20 % 103.92 %
At Home Group Inc HOME 23.00 20.53 1.90 10.20 % 23.46 %
Proteostasis Therapeutics Inc PTI 2.00 1.08 0.10 10.20 % 104.08 %
CF Industries Holdings, Inc. CF 42.50 41.14 3.80 10.18 % 13.82 %
NovaGold Resources Inc. (USA) NG 4.00 3.79 0.35 10.17 % 16.28 %
Westlake Chemical Corporation WLK 65.00 62.86 5.80 10.16 % 13.92 %
Cabot Oil & Gas Corporation COG 27.00 26.61 2.45 10.14 % 11.75 %
Direxion Daily Devlpd Mrkts Bear 3X Shrs DPK 14.00 13.58 1.25 10.14 % 13.54 %
Fiat Chrysler Automobiles NV FCAU 13.54 13.04 1.20 10.14 % 14.36 %
Guidewire Software Inc GWRE 110.00 107.68 9.90 10.12 % 12.50 %
Intuitive Surgical, Inc. ISRG 486.67 485.25 44.60 10.12 % 10.44 %
Chipotle Mexican Grill, Inc. CMG 720.00 705.79 64.80 10.11 % 12.33 %
Allegiant Travel Company ALGT 145.00 142.93 13.10 10.09 % 11.68 %
Kohl's Corporation KSS 55.00 53.43 4.90 10.10 % 13.33 %
Booking Holdings Inc BKNG 1,745.00 1,744.62 159.60 10.07 % 10.09 %
EOG Resources Inc EOG 95.00 92.90 8.50 10.07 % 12.56 %
NetSol Technologies Inc. NTWK 7.50 6.02 0.55 10.05 % 37.11 %
EPAM Systems Inc EPAM 175.00 171.23 15.60 10.02 % 12.45 %
Generac Holdings Inc. GNRC 57.50 57.09 5.20 10.02 % 10.81 %
NCR Corporation NCR 32.00 31.84 2.90 10.02 % 10.57 %
ProShares UltraShort S&P500 (ETF) SDS 33.00 32.74 2.98 10.01 % 10.89 %
Etfmg Alternative Harvest Etf MJ 35.00 34.13 3.10 9.99 % 12.79 %
Merit Medical Systems, Inc. MMSI 55.00 54.01 4.90 9.98 % 11.99 %
SPDR S&P Biotech (ETF) XBI 83.00 82.67 7.50 9.98 % 10.42 %
Kratos Defense & Security Solutions, Inc KTOS 22.50 20.42 1.85 9.96 % 21.16 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 42.74 41.96 3.80 9.96 % 12.00 %
La-Z-Boy Incorporated LZB 35.00 33.19 3.00 9.94 % 15.93 %
Sanmina Corp SANM 30.00 29.30 2.65 9.94 % 12.57 %
Sturm Ruger & Company Inc RGR 52.50 52.06 4.70 9.92 % 10.85 %
Silicon Laboratories SLAB 100.00 95.32 8.60 9.92 % 15.31 %
Viper Energy Partners LP VNOM 29.00 28.92 2.60 9.88 % 10.18 %
Owens Corning OC 50.00 48.99 4.40 9.87 % 12.13 %
Intuit Inc. INTU 250.00 247.52 22.20 9.85 % 10.95 %
Advance Auto Parts, Inc. AAP 170.00 166.29 14.90 9.84 % 12.29 %
Martin Marietta Materials, Inc. MLM 220.00 215.46 19.30 9.84 % 12.15 %
McKesson Corporation MCK 130.00 129.65 11.60 9.83 % 10.12 %
Mosaic Co MOS 23.00 22.34 2.00 9.83 % 13.08 %
New York Times Co NYT 35.00 34.60 3.10 9.84 % 11.11 %
Potbelly Corp PBPB 6.00 5.58 0.50 9.84 % 18.11 %
Nu Skin Enterprises, Inc. NUS 55.00 51.40 4.60 9.83 % 17.52 %
OraSure Technologies, Inc. OSUR 10.00 8.38 0.75 9.83 % 31.06 %
Ralph Lauren Corp RL 115.00 112.79 10.10 9.84 % 11.99 %
Wabash National Corporation WNC 15.00 14.51 1.30 9.84 % 13.55 %
Symantec Corporation SYMC 21.00 20.29 1.81 9.79 % 13.64 %
Container Store Group Inc TCS 10.00 7.84 0.70 9.80 % 40.06 %
Knight-Swift Transportation Holdings Inc KNX 35.00 30.84 2.75 9.79 % 24.60 %
Akamai Technologies, Inc. AKAM 80.00 79.17 7.05 9.78 % 10.93 %
iShares MSCI Brazil Index (ETF) EWZ 40.00 39.38 3.50 9.75 % 11.48 %
Comfort Systems USA, Inc. FIX 50.00 49.48 4.40 9.76 % 10.91 %
Boston Scientific Corporation BSX 38.00 37.73 3.35 9.74 % 10.51 %
Hasbro, Inc. HAS 100.00 99.07 8.80 9.75 % 10.78 %
Helmerich & Payne, Inc. HP 55.00 54.10 4.80 9.74 % 11.56 %
Patterson Companies, Inc. PDCO 23.00 22.53 2.00 9.74 % 12.03 %
Intel Corporation INTC 44.00 44.00 3.90 9.73 % 9.73 %
Cheniere Energy, Inc. LNG 67.50 66.55 5.90 9.73 % 11.29 %
Allergan plc AGN 140.00 139.55 12.35 9.71 % 10.06 %
Liberty Global PLC LBTYA 27.50 25.42 2.25 9.71 % 18.69 %
Eros International plc EROS 10.00 7.92 0.70 9.70 % 38.50 %
Tiffany & Co. TIF 100.00 98.51 8.70 9.69 % 11.35 %
Flowserve Corp FLS 50.00 49.87 4.40 9.68 % 9.96 %
ASML Holding NV (ADR) ASML 195.00 191.50 16.80 9.62 % 11.62 %
Baker Hughes A GE Co BHGE 24.00 23.37 2.05 9.62 % 12.57 %
MKS Instruments, Inc. MKSI 80.00 75.19 6.60 9.62 % 16.64 %
Calavo Growers, Inc. CVGW 95.00 93.51 8.20 9.61 % 11.36 %
MGIC Investment Corp. MTG 14.00 13.92 1.22 9.61 % 10.24 %
NRG Energy Inc NRG 37.00 36.49 3.20 9.61 % 11.14 %
Market Vectors Junior Gold Miners ETF GDXJ 28.00 27.97 2.45 9.60 % 9.72 %
UltraShort Dow30 ProShares DXD 29.00 28.57 2.50 9.59 % 11.24 %
Facebook Inc FB 190.00 185.29 16.20 9.58 % 12.37 %
Intec Pharma Ltd. NTEC 7.50 5.15 0.45 9.57 % 59.57 %
Toll Brothers Inc TOL 37.00 36.60 3.20 9.58 % 10.78 %
H & R Block Inc HRB 27.00 26.95 2.35 9.55 % 9.73 %
Spirit AeroSystems Holdings, Inc. SPR 85.00 83.69 7.30 9.56 % 11.27 %
Charter Communications Inc CHTR 380.00 377.99 32.90 9.53 % 10.12 %
Cornerstone OnDemand, Inc. CSOD 57.50 55.15 4.80 9.53 % 14.20 %
Shenandoah Telecommunications Company SHEN 45.00 43.63 3.80 9.54 % 12.98 %
Albemarle Corporation ALB 70.00 67.93 5.90 9.51 % 12.85 %
Carter's, Inc. CRI 90.00 89.73 7.80 9.52 % 9.85 %
Masco Corp MAS 38.00 37.93 3.30 9.53 % 9.73 %
Interactive Brokers Group, Inc. IBKR 55.00 54.10 4.70 9.51 % 11.34 %
OSI Systems, Inc. OSIS 105.00 102.42 8.90 9.52 % 12.28 %
Wheaton Precious Metals Corp WPM 20.00 19.80 1.72 9.51 % 10.62 %
Atkore International Group Inc ATKR 25.00 24.80 2.15 9.49 % 10.38 %
Encompass Health Corp EHC 60.00 59.94 5.20 9.50 % 9.61 %
ProShares Ultra S&P500 (ETF) SSO 120.00 119.40 10.35 9.49 % 10.04 %
Advanced Energy Industries, Inc. AEIS 55.00 50.90 4.40 9.46 % 18.28 %
KKR & Co Inc KKR 25.00 24.90 2.15 9.45 % 9.89 %
Asbury Automotive Group, Inc. ABG 80.00 77.68 6.70 9.44 % 12.71 %
O'Reilly Automotive Inc ORLY 370.00 368.47 31.80 9.45 % 9.90 %
Trinity Industries Inc TRN 21.00 20.85 1.80 9.45 % 10.24 %
Domino's Pizza, Inc. DPZ 290.00 284.22 24.50 9.43 % 11.66 %
Godaddy Inc GDDY 77.50 75.43 6.50 9.43 % 12.43 %
Monster Beverage Corp MNST 65.00 64.00 5.50 9.40 % 11.11 %
LG Display Co Ltd. (ADR) LPL 7.50 6.99 0.60 9.39 % 17.37 %
PRA Health Sciences Inc PRAH 90.00 87.31 7.50 9.40 % 12.77 %
ZTO Express (Cayman) Inc (ADR) ZTO 19.00 18.03 1.55 9.41 % 15.29 %
Chuy's Holdings Inc CHUY 25.00 22.73 1.95 9.38 % 20.31 %
T-Mobile Us Inc TMUS 77.50 76.30 6.55 9.39 % 11.11 %
Talos Energy Inc TALO 30.00 26.82 2.30 9.38 % 22.35 %
Caesars Entertainment Corp CZR 10.00 9.11 0.78 9.36 % 20.05 %
Telecom Argentina SA (ADR) TEO 17.50 15.77 1.35 9.36 % 21.36 %
United States Oil Fund LP (ETF) USO 13.00 12.74 1.09 9.36 % 11.59 %
DowDuPont Inc DWDP 32.50 31.72 2.71 9.34 % 12.03 %
JetBlue Airways Corporation JBLU 18.00 17.56 1.50 9.34 % 12.08 %
Lear Corporation LEA 130.00 127.70 10.90 9.33 % 11.30 %
Avid Technology, Inc. AVID 10.00 8.22 0.70 9.31 % 32.98 %
Ultra Dow30 ProShares DDM 46.00 45.76 3.90 9.32 % 9.89 %
LPL Financial Holdings Inc LPLA 85.00 84.56 7.20 9.31 % 9.88 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 5.00 4.70 0.40 9.30 % 16.28 %
CommVault Systems, Inc. CVLT 50.00 48.28 4.10 9.28 % 13.17 %
NetApp Inc. NTAP 70.00 67.14 5.70 9.28 % 13.93 %
Paypal Holdings Inc PYPL 115.00 112.47 9.55 9.28 % 11.74 %
Chico's FAS, Inc. CHS 4.00 3.54 0.30 9.26 % 23.46 %
Groupon Inc GRPN 4.00 3.54 0.30 9.26 % 23.46 %
Strategic Education Inc STRA 180.00 177.01 15.00 9.26 % 11.10 %
Arconic Inc ARNC 23.00 22.36 1.89 9.23 % 12.36 %
Norwegian Cruise Line Holdings Ltd NCLH 57.50 56.81 4.80 9.23 % 10.56 %
RR Donnelley & Sons Co RRD 3.00 2.96 0.25 9.23 % 10.70 %
AmerisourceBergen Corp. ABC 82.50 81.80 6.90 9.21 % 10.15 %
Apple Inc. AAPL 185.00 182.79 15.40 9.20 % 10.52 %
Cypress Semiconductor Corporation CY 16.00 15.42 1.30 9.21 % 13.31 %
Aspen Technology, Inc. AZPN 120.00 116.38 9.80 9.19 % 12.59 %
Halozyme Therapeutics, Inc. HALO 16.00 15.43 1.30 9.20 % 13.23 %
Anthem Inc ANTM 280.00 277.12 23.30 9.18 % 10.31 %
Canadian Natural Resources Ltd (USA) CNQ 27.00 26.82 2.25 9.16 % 9.89 %
Deere & Company DE 140.00 138.73 11.65 9.17 % 10.17 %
FedEx Corporation FDX 165.00 161.99 13.60 9.17 % 11.19 %
Landstar System, Inc. LSTR 105.00 104.73 8.80 9.17 % 9.45 %
Royal Caribbean Cruises Ltd RCL 125.00 124.96 10.50 9.17 % 9.21 %
Universal Forest Products, Inc. UFPI 35.00 34.67 2.90 9.13 % 10.17 %
Cameco Corp (USA) CCJ 11.00 10.18 0.85 9.12 % 17.96 %
RBC Bearings Incorporated ROLL 140.00 138.94 11.60 9.11 % 9.94 %
Fair Isaac Corporation FICO 300.00 296.87 24.70 9.08 % 10.23 %
Xerox Corp XRX 32.00 31.85 2.65 9.08 % 9.59 %
Caterpillar Inc. CAT 125.00 123.57 10.25 9.05 % 10.31 %
Cabot Microelectronics Corporation CCMP 105.00 102.38 8.50 9.05 % 11.84 %
Expedia Group Inc EXPE 120.00 116.77 9.70 9.06 % 12.08 %
ALPS Medical Breakthroughs ETF SBIO 34.00 33.70 2.80 9.06 % 10.03 %
Group 1 Automotive, Inc. GPI 80.00 75.97 6.30 9.04 % 14.83 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17.50 17.49 1.45 9.04 % 9.10 %
Credit Acceptance Corp. CACC 480.00 470.92 38.90 9.00 % 11.11 %
HCA Healthcare Inc HCA 130.00 128.21 10.60 9.01 % 10.53 %
SLM Corp SLM 10.00 9.91 0.82 9.02 % 10.01 %
Mohawk Industries, Inc. MHK 145.00 140.49 11.60 9.00 % 12.50 %
Charles Schwab Corp SCHW 44.00 43.57 3.60 9.01 % 10.08 %
Avanos Medical Inc AVNS 45.00 42.46 3.50 8.98 % 15.50 %
COMSCORE, Inc. SCOR 12.50 10.31 0.85 8.99 % 32.14 %
Hanesbrands Inc. HBI 17.00 16.41 1.35 8.97 % 12.92 %
Hologic, Inc. HOLX 45.00 44.97 3.70 8.97 % 9.04 %
Allegheny Technologies Incorporated ATI 25.00 22.57 1.85 8.93 % 20.69 %
Axalta Coating Systems Ltd AXTA 25.00 24.98 2.05 8.94 % 9.03 %
Iamgold Corp IAG 3.00 2.44 0.20 8.95 % 34.23 %
Murphy USA Inc MUSA 85.00 84.03 6.90 8.95 % 10.20 %
Steelcase Inc. SCS 17.50 17.04 1.40 8.95 % 11.89 %
Baytex Energy Corp (USA) BTE 2.50 1.83 0.15 8.93 % 48.81 %
Direxion Daily Financial Bear 3X Shares FAZ 9.00 8.29 0.68 8.94 % 18.27 %
Whirlpool Corporation WHR 135.00 131.00 10.75 8.94 % 12.27 %
Agnico Eagle Mines Ltd (USA) AEM 41.00 40.33 3.30 8.91 % 10.72 %
Campbell Soup Company CPB 38.00 37.85 3.10 8.92 % 9.35 %
Heidrick & Struggles International, Inc. HSII 35.00 32.94 2.70 8.93 % 15.74 %
Ferrari NV RACE 145.00 142.89 11.70 8.92 % 10.53 %
Deutsche Bank AG (USA) DB 8.00 7.34 0.60 8.90 % 18.69 %
Humana Inc HUM 265.00 260.64 21.30 8.90 % 10.72 %
Aaron's, Inc. AAN 60.00 55.21 4.50 8.87 % 18.32 %
Addus Homecare Corporation ADUS 75.00 71.13 5.80 8.88 % 14.80 %
Discovery Communications DISCK 27.50 25.78 2.10 8.87 % 16.13 %
Constellation Brands, Inc. STZ 205.00 204.88 16.70 8.87 % 8.94 %
Insperity Inc NSP 120.00 115.51 9.40 8.86 % 13.09 %
Affimed NV AFMD 5.00 3.08 0.25 8.83 % 76.68 %
Kennametal Inc. KMT 35.00 33.27 2.70 8.83 % 14.49 %
LCI Industries LCII 90.00 87.54 7.10 8.83 % 11.88 %
Santander Consumer USA Holdings Inc SC 21.00 20.94 1.70 8.84 % 9.15 %
Las Vegas Sands Corp. LVS 60.00 58.60 4.75 8.82 % 11.42 %
Sabre Corp SABR 20.00 19.73 1.60 8.83 % 10.31 %
Market Vectors Semiconductor ETF SMH 102.00 101.71 8.25 8.83 % 9.14 %
Beacon Roofing Supply, Inc. BECN 40.00 37.09 3.00 8.80 % 17.34 %
Jeld-Wen Holding Inc JELD 22.50 20.40 1.65 8.80 % 20.00 %
CarMax, Inc KMX 80.00 77.90 6.30 8.80 % 11.73 %
Steel Dynamics, Inc. STLD 30.00 29.05 2.35 8.80 % 12.36 %
Valero Energy Corporation VLO 82.50 80.34 6.50 8.80 % 11.73 %
Boeing Co BA 360.00 352.74 28.45 8.77 % 11.01 %
Seritage Growth Properties SRG 46.00 45.89 3.70 8.77 % 9.03 %
Tractor Supply Company TSCO 105.00 102.89 8.30 8.77 % 11.01 %
USANA Health Sciences, Inc. USNA 80.00 75.62 6.10 8.77 % 15.07 %
Banc of California Inc BANC 14.00 13.67 1.10 8.75 % 11.38 %
Juniper Networks, Inc. JNPR 26.00 25.87 2.08 8.74 % 9.29 %
Crown Holdings, Inc. CCK 60.00 59.82 4.80 8.72 % 9.05 %
Kinross Gold Corporation (USA) KGC 3.50 3.12 0.25 8.73 % 22.16 %
CSX Corporation CSX 77.50 77.44 6.20 8.70 % 8.79 %
FormFactor, Inc. FORM 17.50 15.02 1.20 8.68 % 26.63 %
Manhattan Associates, Inc. MANH 70.00 67.53 5.40 8.69 % 12.67 %
A. O. Smith Corp AOS 45.00 43.98 3.50 8.65 % 11.17 %
Delta Air Lines, Inc. DAL 55.00 54.05 4.30 8.64 % 10.55 %
LKQ Corporation LKQ 27.50 27.01 2.15 8.65 % 10.62 %
AerCap Holdings N.V. AER 50.00 49.11 3.90 8.63 % 10.60 %
Seacor Holdings, Inc. CKH 45.00 44.05 3.50 8.63 % 10.97 %
Crescent Point Energy Corporation CPG 5.00 3.78 0.30 8.62 % 43.68 %
ProShares Ultra Health Care RXL 99.00 98.19 7.80 8.63 % 9.53 %
Cirrus Logic, Inc. CRUS 45.00 40.38 3.20 8.61 % 21.03 %
Ford Motor Company F 10.00 9.96 0.79 8.61 % 8.99 %
Sony Corp (ADR) SNE 52.50 50.49 4.00 8.60 % 12.93 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 183.00 183.00 14.50 8.61 % 8.61 %
Bunge Ltd BG 52.50 51.91 4.10 8.58 % 9.81 %
Cardinal Health Inc CAH 47.50 46.84 3.70 8.58 % 10.11 %
Cubic Corporation CUB 65.00 60.79 4.80 8.57 % 16.09 %
Alphabet Inc GOOGL 1,160.00 1,155.74 91.30 8.58 % 8.98 %
Textron Inc. TXT 50.00 48.69 3.85 8.59 % 11.51 %
Sandstorm Gold Ltd. SAND 5.50 5.07 0.40 8.57 % 17.77 %
Agilent Technologies Inc A 70.00 67.97 5.35 8.54 % 11.79 %
Culp, Inc. CULP 20.00 18.42 1.45 8.54 % 17.86 %
PulteGroup, Inc. PHM 33.00 32.12 2.53 8.55 % 11.51 %
New Gold Inc (USA) NGD 1.00 0.64 0.05 8.53 % 70.68 %
Wright Medical Group NV WMGI 32.50 31.23 2.45 8.51 % 12.95 %
UltraShort Oil & Gas ProShares DUG 40.00 39.56 3.10 8.50 % 9.71 %
eBay Inc EBAY 37.00 36.32 2.84 8.48 % 10.51 %
iShares MSCI South Africa Index (ETF) EZA 53.00 52.50 4.10 8.47 % 9.50 %
Hewlett Packard Enterprise Co HPE 15.00 14.71 1.15 8.48 % 10.62 %
Jacobs Engineering Group Inc JEC 77.50 76.75 6.00 8.48 % 9.54 %
Popular Inc BPOP 55.00 54.57 4.25 8.45 % 9.30 %
Live Nation Entertainment, Inc. LYV 65.00 62.87 4.90 8.45 % 12.13 %
Clean Harbors Inc CLH 70.00 68.22 5.30 8.42 % 11.25 %
DHT Holdings Inc DHT 6.00 5.79 0.45 8.43 % 12.36 %
Barclays PLC (ADR) BCS 8.00 7.74 0.60 8.41 % 12.12 %
TTEC Holdings Inc TTEC 40.00 38.65 3.00 8.42 % 12.20 %
United States Gasoline UGA 32.00 31.57 2.45 8.41 % 9.89 %
Wisdom Tree Investments Inc WETF 7.00 6.44 0.50 8.42 % 17.85 %
Alaska Air Group, Inc. ALK 62.50 60.66 4.70 8.40 % 11.69 %
Columbia Sportswear Company COLM 100.00 98.07 7.60 8.40 % 10.53 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.00 104.59 8.10 8.39 % 8.82 %
ITT Inc ITT 60.00 59.37 4.60 8.40 % 9.56 %
Parker-Hannifin Corp PH 165.00 163.83 12.70 8.40 % 9.18 %
Conagra Brands Inc CAG 29.00 28.44 2.20 8.38 % 10.52 %
Ally Financial Inc ALLY 30.00 29.81 2.30 8.36 % 9.05 %
Oshkosh Corp OSK 80.00 76.55 5.90 8.35 % 13.23 %
Telenav Inc TNAV 10.00 7.80 0.60 8.33 % 38.89 %
DENTSPLY SIRONA Inc XRAY 55.00 54.61 4.20 8.33 % 9.11 %
AMN Healthcare Services, Inc. AMN 55.00 50.84 3.90 8.31 % 17.17 %
Targa Resources Corp TRGP 42.00 41.67 3.20 8.32 % 9.18 %
Citigroup Inc C 65.00 64.66 4.95 8.29 % 8.86 %
Cognizant Technology Solutions Corp CTSH 62.50 61.50 4.70 8.27 % 10.04 %
Adamas Pharmaceuticals Inc ADMS 7.50 5.24 0.40 8.26 % 54.96 %
FleetCor Technologies, Inc. FLT 280.00 274.98 21.00 8.27 % 10.24 %
Tutor Perini Corp TPC 17.50 15.71 1.20 8.27 % 20.61 %
Rocket Pharmaceuticals Inc RCKT 17.50 16.42 1.25 8.24 % 15.36 %
Maxim Integrated Products Inc. MXIM 55.00 54.03 4.10 8.21 % 10.15 %
Rockwell Automation ROK 160.00 159.43 12.10 8.21 % 8.60 %
Google Inc. GOOG 1,160.00 1,151.42 87.20 8.19 % 9.00 %
UnitedHealth Group Inc UNH 250.00 249.31 18.90 8.20 % 8.50 %
Vulcan Materials Company VMC 130.00 127.94 9.70 8.20 % 9.95 %
Henry Schein, Inc. HSIC 70.00 68.67 5.20 8.19 % 10.29 %
Hub Group Inc HUBG 45.00 41.03 3.10 8.17 % 18.64 %
Kinsale Capital Group Inc KNSL 85.00 84.65 6.40 8.18 % 8.63 %
ANSYS, Inc. ANSS 190.00 185.58 14.00 8.16 % 10.74 %
CVS Health Corp CVS 55.00 53.71 4.05 8.16 % 10.75 %
Fox Corp FOXA 38.00 37.13 2.80 8.16 % 10.69 %
Lamb Weston Holdings Inc LW 65.00 63.66 4.80 8.16 % 10.44 %
Natural Gas Services Group, Inc. NGS 17.50 15.94 1.20 8.14 % 18.72 %
Nielsen Holdings PLC NLSN 24.00 23.97 1.80 8.12 % 8.25 %
Ross Stores, Inc. ROST 95.00 94.53 7.10 8.12 % 8.66 %
Energy Fuels, Inc UUUU 5.00 2.66 0.20 8.13 % 103.25 %
ICICI Bank Ltd (ADR) IBN 12.00 11.48 0.86 8.10 % 12.99 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 26.71 26.20 1.96 8.09 % 10.19 %
Extreme Networks, Inc EXTR 7.50 6.02 0.45 8.08 % 34.65 %
Insteel Industries Inc IIIN 22.50 20.05 1.50 8.09 % 21.33 %
Morgan Stanley MS 44.00 43.48 3.25 8.08 % 9.37 %
State Street Corp STT 60.00 59.49 4.45 8.09 % 9.01 %
Hormel Foods Corp HRL 40.00 39.48 2.95 8.07 % 9.48 %
Apollo Global Management LLC APO 33.00 32.84 2.45 8.06 % 8.59 %
AutoZone, Inc. AZO 1,060.00 1,043.92 77.90 8.06 % 9.73 %
Invesco Ltd. IVZ 21.00 20.75 1.55 8.07 % 9.38 %
Citizens Financial Group Inc CFG 35.00 34.87 2.60 8.06 % 8.46 %
KLA-Tencor Corp KLAC 110.00 105.86 7.90 8.06 % 12.29 %
Vail Resorts, Inc. MTN 220.00 215.93 16.10 8.06 % 10.09 %
Pennsylvania R.E.I.T. PEI 7.00 6.70 0.50 8.06 % 12.90 %
SiteOne Landscape Supply Inc SITE 65.00 64.39 4.80 8.06 % 9.08 %
Tapestry Inc TPR 33.00 30.86 2.30 8.05 % 15.55 %
Bristol-Myers Squibb Co BMY 48.00 47.74 3.55 8.03 % 8.62 %
ResMed Inc. RMD 115.00 113.12 8.40 8.02 % 9.82 %
Enerplus Corp (USA) ERF 9.00 8.09 0.60 8.01 % 20.16 %
iShares MSCI Turkey ETF TUR 21.00 20.23 1.50 8.01 % 12.13 %
Woodward Inc WWD 115.00 113.45 8.40 8.00 % 9.47 %
Nike Inc NKE 85.00 83.19 6.15 7.98 % 10.33 %
Office Depot Inc ODP 2.50 2.03 0.15 7.98 % 32.98 %
ProShares UltraPro Short 20+ Year Treasury TTT 23.00 22.38 1.65 7.96 % 10.95 %
Webster Financial Corporation WBS 50.00 48.78 3.60 7.97 % 10.67 %
Braemar Hotel & Resorts Inc BHR 12.50 12.21 0.90 7.96 % 10.52 %
BorgWarner Inc. BWA 37.50 35.32 2.60 7.95 % 14.61 %
Edison International EIX 62.50 61.15 4.50 7.94 % 10.33 %
Westinghouse Air Brake Technologies Corp WAB 70.00 65.31 4.80 7.93 % 15.68 %
Union Pacific Corporation UNP 175.00 174.48 12.75 7.88 % 8.21 %
ConocoPhillips COP 65.00 63.05 4.60 7.87 % 11.21 %
Hilton Worldwide Holdings Inc HLT 92.50 92.02 6.70 7.85 % 8.42 %
Blucora Inc BCOR 35.00 32.34 2.35 7.84 % 16.71 %
InterXion Holding NV INXN 75.00 74.23 5.40 7.85 % 8.96 %
Entercom Communications Corp. ETM 7.00 6.20 0.45 7.83 % 21.85 %
Kura Oncology Inc KURA 17.50 15.85 1.15 7.82 % 19.05 %
Credit Suisse Group AG (ADR) CS 12.00 11.74 0.85 7.81 % 10.19 %
Lowe's Companies, Inc. LOW 100.00 97.95 7.10 7.82 % 10.07 %
Rio Tinto plc (ADR) RIO 60.00 59.45 4.30 7.80 % 8.79 %
United Parcel Service, Inc. UPS 97.50 97.49 7.05 7.80 % 7.81 %
Zynga Inc ZNGA 7.00 6.22 0.45 7.80 % 21.32 %
Bassett Furniture Industries Inc. BSET 17.50 15.93 1.15 7.78 % 18.40 %
Estee Lauder Companies Inc EL 170.00 167.60 12.10 7.78 % 9.32 %
Hilton Grand Vacations Inc HGV 27.00 26.34 1.90 7.77 % 10.47 %
United States 12 Month Oil Fund LP USL 23.00 22.86 1.65 7.78 % 8.46 %
Analog Devices, Inc. ADI 105.00 101.44 7.30 7.75 % 11.54 %
Allied Motion Technologies, Inc. AMOT 40.00 36.13 2.60 7.75 % 19.30 %
Gerdau SA (ADR) GGB 4.00 3.47 0.25 7.76 % 24.22 %
Itau Unibanco Holding SA (ADR) ITUB 9.00 8.33 0.60 7.76 % 16.43 %
Echostar Corporation SATS 45.00 43.02 3.10 7.77 % 12.73 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 39.00 38.89 2.80 7.76 % 8.06 %
United States Brent Oil Fund LP BNO 21.00 20.30 1.45 7.69 % 11.41 %
General Motors Company GM 36.00 35.55 2.54 7.69 % 9.06 %
Grupo Televisa SAB (ADR) TV 10.00 9.09 0.65 7.70 % 18.48 %
HP Inc HPQ 20.00 19.19 1.37 7.69 % 12.23 %
MicroStrategy Incorporated MSTR 140.00 136.28 9.70 7.66 % 10.60 %
SPDR S&P Semiconductor (ETF) XSD 76.00 75.78 5.40 7.67 % 7.99 %
Corning Incorporated GLW 31.00 30.36 2.16 7.66 % 9.91 %
Check Point Software Technologies Ltd. CHKP 120.00 118.26 8.40 7.65 % 9.23 %
SS&C Technologies Holdings, Inc. SSNC 60.00 57.67 4.10 7.65 % 12.00 %
General Dynamics Corporation GD 170.00 169.30 12.00 7.63 % 8.07 %
Mastercard Inc MA 260.00 256.91 18.20 7.62 % 8.92 %
Kraft Heinz Co KHC 32.50 31.87 2.25 7.60 % 9.72 %
Global X Silver Miners ETF SIL 22.00 21.99 1.55 7.58 % 7.63 %
Shutterfly, Inc. SFLY 50.00 48.33 3.40 7.57 % 11.28 %
Viavi Solutions Inc VIAV 13.00 12.36 0.87 7.58 % 13.19 %
Texas Instruments Incorporated TXN 110.00 106.77 7.50 7.56 % 10.81 %
ProShares UltraShort Financials (ETF) SKF 18.00 17.84 1.25 7.53 % 8.50 %
Suncor Energy Inc. (USA) SU 32.00 31.93 2.24 7.54 % 7.78 %
Fastenal Company FAST 65.00 64.27 4.50 7.53 % 8.75 %
IDEXX Laboratories, Inc. IDXX 260.00 250.35 17.50 7.52 % 11.66 %
Pool Corporation POOL 185.00 183.19 12.80 7.51 % 8.57 %
China Unicom (Hong Kong) Limited (ADR) CHU 11.00 10.76 0.75 7.50 % 9.95 %
Costco Wholesale Corporation COST 250.00 249.55 17.40 7.50 % 7.69 %
Energy Transfer LP ET 15.00 14.91 1.04 7.50 % 8.15 %
VF Corp VFC 92.50 90.33 6.30 7.50 % 10.08 %
B&G Foods, Inc. BGS 22.50 22.28 1.55 7.48 % 8.54 %
Embraer SA (ADR) ERJ 20.00 18.69 1.30 7.48 % 15.01 %
Starbucks Corporation SBUX 77.50 77.25 5.35 7.44 % 7.79 %
Stanley Black & Decker, Inc. SWK 140.00 135.57 9.40 7.45 % 10.96 %
Teradata Corporation TDC 37.50 35.36 2.45 7.44 % 13.95 %
United States Cellular Corp USM 50.00 46.21 3.20 7.44 % 16.25 %
Vista Outdoor Inc VSTO 10.00 8.66 0.60 7.44 % 24.07 %
Gilead Sciences, Inc. GILD 67.50 66.51 4.60 7.43 % 9.03 %
Liberty Broadband Corp LBRDA 100.00 99.81 6.90 7.43 % 7.63 %
Vishay Intertechnology VSH 17.50 15.94 1.10 7.41 % 17.92 %
Dollar General Corp. DG 125.00 122.05 8.40 7.39 % 9.99 %
iShares Dow Jones US Home Const. (ETF) ITB 38.00 37.76 2.60 7.39 % 8.08 %
Marriott International Inc MAR 130.00 127.77 8.80 7.40 % 9.27 %
Illinois Tool Works Inc. ITW 150.00 149.96 10.30 7.38 % 7.40 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 22.00 21.87 1.50 7.36 % 8.00 %
Rambus Inc. RMBS 12.00 11.09 0.76 7.36 % 16.17 %
ARV Assisted Living, Inc. SRS 23.00 22.21 1.52 7.35 % 11.16 %
Edgewell Personal Care Co EPC 35.00 32.22 2.20 7.33 % 16.59 %
Market Vectors Brazil Small-Cap ETF BRF 21.00 20.53 1.40 7.32 % 9.78 %
Comerica Incorporated CMA 75.00 73.46 5.00 7.30 % 9.55 %
First Trust Dow Jones Internet Index FDN 143.00 142.34 9.70 7.31 % 7.81 %
Walt Disney Co DIS 135.00 133.86 9.10 7.29 % 8.21 %
iShares MSCI South Korea Index Fund(ETF) EWY 56.00 55.88 3.80 7.30 % 7.53 %
News Corp NWSA 12.00 11.76 0.80 7.30 % 9.49 %
Royal Gold, Inc (USA) RGLD 85.00 83.86 5.70 7.29 % 8.75 %
Walgreens Boots Alliance Inc WBA 55.00 52.94 3.60 7.30 % 11.47 %
Goldman Sachs Group Inc GS 200.00 195.52 13.25 7.27 % 9.73 %
Presidio Inc PSDO 15.00 14.03 0.95 7.26 % 14.68 %
Six Flags Entertainment Corp SIX 52.50 51.66 3.50 7.27 % 9.01 %
Tyson Foods, Inc. TSN 82.50 81.25 5.50 7.26 % 8.91 %
Franco-Nevada Corporation FNV 75.00 74.11 5.00 7.23 % 8.52 %
MBIA Inc. MBI 10.00 9.04 0.61 7.24 % 18.62 %
Schneider National Inc SNDR 20.00 18.52 1.25 7.24 % 15.81 %
Guggenheim Solar ETF TAN 26.00 25.91 1.75 7.24 % 7.62 %
BB&T Corporation BBT 49.00 49.00 3.30 7.22 % 7.22 %
Kansas City Southern KSU 125.00 121.70 8.20 7.22 % 10.13 %
BlackRock, Inc. BLK 440.00 439.09 29.50 7.20 % 7.42 %
China XD Plastics Company Ltd CXDC 2.50 2.23 0.15 7.21 % 20.19 %
VanEck Vectors Gold Miners ETF GDX 21.00 20.36 1.37 7.21 % 10.58 %
Lloyds Banking Group PLC (ADR) LYG 3.00 2.97 0.20 7.22 % 8.30 %
Northrop Grumman Corporation NOC 320.00 316.58 21.30 7.21 % 8.37 %
Sociedad Quimica y Minera de Chile (ADR) SQM 33.00 32.69 2.20 7.22 % 8.23 %
Catalent Inc CTLT 50.00 46.19 3.10 7.19 % 16.04 %
E*TRADE Financial Corp ETFC 50.00 47.65 3.20 7.20 % 12.49 %
Darling Ingredients Inc DAR 21.00 20.13 1.35 7.19 % 11.82 %
Warrior Met Coal Inc HCC 30.00 27.55 1.85 7.20 % 16.73 %
ProShares UltraShort Europe EPV 33.00 32.85 2.20 7.18 % 7.67 %
M/I Homes Inc MHO 30.00 28.36 1.90 7.18 % 13.38 %
Schlumberger Limited. SLB 40.00 38.34 2.57 7.18 % 11.83 %
FMC Corp FMC 75.00 73.23 4.90 7.17 % 9.76 %
Lincoln National Corporation LNC 65.00 64.31 4.30 7.17 % 8.32 %
SAP SE (ADR) SAP 130.00 128.70 8.60 7.16 % 8.24 %
Vistra Energy Corp VST 26.00 25.44 1.70 7.16 % 9.52 %
Benchmark Electronics, Inc. BHE 25.00 24.00 1.60 7.14 % 11.61 %
BHP Group Ltd (ADR) BHP 52.50 51.75 3.45 7.14 % 8.70 %
ProShares UltraShort MSCI Japan EWV 31.00 30.76 2.05 7.14 % 7.98 %
Southwest Airlines Co LUV 55.00 52.57 3.50 7.13 % 12.08 %
Microsoft Corporation MSFT 130.00 127.66 8.50 7.13 % 9.10 %
Sealed Air Corp SEE 42.00 41.27 2.75 7.14 % 9.03 %
Synchrony Financial SYF 36.00 35.24 2.35 7.15 % 9.46 %
Visa Inc V 165.00 164.27 10.95 7.14 % 7.62 %
Cheesecake Factory Inc CAKE 50.00 48.18 3.20 7.11 % 11.16 %
Emerson Electric Co. EMR 65.00 64.68 4.30 7.12 % 7.65 %
KeyCorp KEY 17.00 16.71 1.11 7.12 % 8.97 %
Target Corporation TGT 80.00 77.58 5.15 7.11 % 10.45 %
BlackBerry Ltd BB 10.00 8.31 0.55 7.09 % 28.87 %
Eli Lilly And Co LLY 120.00 117.99 7.80 7.08 % 8.90 %
Meritor Inc MTOR 23.00 20.41 1.35 7.08 % 20.67 %
Plains GP Holdings LP PAGP 25.00 24.20 1.60 7.08 % 10.62 %
Stryker Corporation SYK 190.00 185.90 12.30 7.09 % 9.45 %
Universal Health Services, Inc. UHS 130.00 125.43 8.30 7.09 % 10.99 %
Cummins Inc. CMI 165.00 163.50 10.80 7.07 % 8.06 %
Fortive Corp FTV 80.00 79.59 5.25 7.06 % 7.61 %
Viacom, Inc. VIAB 30.00 28.80 1.90 7.06 % 11.52 %
Dean Foods Co DF 2.00 1.52 0.10 7.04 % 40.85 %
HD Supply Holdings Inc HDS 45.00 43.31 2.85 7.04 % 11.22 %
Methode Electronics Inc. MEI 30.00 26.60 1.75 7.04 % 20.72 %
TJX Companies Inc TJX 52.50 51.72 3.40 7.04 % 8.65 %
Citrix Systems, Inc. CTXS 97.50 96.13 6.30 7.01 % 8.54 %
F5 Networks, Inc. FFIV 145.00 140.37 9.20 7.01 % 10.54 %
Oracle Corporation ORCL 55.00 54.20 3.55 7.01 % 8.59 %
PPG Industries, Inc. PPG 110.00 108.48 7.10 7.00 % 8.50 %
Bank of America Corp BAC 29.00 28.49 1.86 6.98 % 8.90 %
Jumei International Holding Ltd(ADR) JMEI 3.00 2.30 0.15 6.98 % 39.53 %
Sears Holdings Corp SHLDQ 1.00 0.46 0.03 6.98 % 132.56 %
J M Smucker Co SJM 130.00 127.30 8.30 6.97 % 9.24 %
Darden Restaurants, Inc. DRI 125.00 123.01 8.00 6.96 % 8.69 %
Secureworks Corp SCWX 17.50 16.92 1.10 6.95 % 10.62 %
Zoetis Inc ZTS 105.00 102.93 6.70 6.96 % 9.11 %
Telefonaktiebolaget LM Ericsson ERIC 11.00 10.05 0.65 6.91 % 17.02 %
Prudential Financial Inc PRU 100.00 99.62 6.45 6.92 % 7.33 %
3M Co MMM 170.00 169.69 10.95 6.90 % 7.09 %
Zions Bancorporation NA ZION 46.00 45.43 2.93 6.89 % 8.24 %
Himax Technologies, Inc. (ADR) HIMX 4.00 3.11 0.20 6.87 % 37.46 %
Norfolk Southern Corp. NSC 210.00 203.47 13.10 6.88 % 10.31 %
CBS Corporation CBS 50.00 48.31 3.10 6.86 % 10.60 %
Interpublic Group of Companies Inc IPG 23.00 22.61 1.45 6.85 % 8.70 %
Medtronic PLC MDT 90.00 88.78 5.70 6.86 % 8.33 %
Molson Coors Brewing Co TAP 60.00 59.24 3.80 6.85 % 8.23 %
C.H. Robinson Worldwide Inc CHRW 82.50 81.20 5.20 6.84 % 8.55 %
Novo Nordisk A/S (ADR) NVO 49.00 48.40 3.10 6.84 % 8.17 %
Packaging Corp Of America PKG 95.00 92.11 5.90 6.84 % 10.20 %
Fifth Third Bancorp FITB 28.00 27.36 1.75 6.83 % 9.33 %
AbbVie Inc ABBV 82.50 81.59 5.20 6.81 % 8.00 %
Equifax Inc. EFX 125.00 123.81 7.90 6.82 % 7.84 %
Domtar Corp (USA) UFS 45.00 43.04 2.75 6.83 % 11.69 %
Westrock Co WRK 37.50 35.22 2.25 6.82 % 13.74 %
Principal Financial Group Inc PFG 55.00 54.93 3.50 6.81 % 6.94 %
Archer Daniels Midland Co ADM 40.00 39.92 2.53 6.77 % 6.98 %
Ball Corporation BLL 62.50 61.51 3.90 6.77 % 8.49 %
CTS Corporation CTS 30.00 28.38 1.80 6.77 % 12.87 %
Garmin Ltd. GRMN 77.50 77.23 4.90 6.77 % 7.15 %
Jack in the Box Inc. JACK 85.00 81.95 5.20 6.78 % 10.75 %
International Paper Co IP 45.00 43.90 2.78 6.76 % 9.44 %
Primo Water Corporation PRMW 12.50 11.04 0.70 6.77 % 20.89 %
ADT Inc ADT 7.50 6.33 0.40 6.75 % 26.48 %
Noble Corporation PLC NE 3.00 2.06 0.13 6.74 % 55.44 %
Phillips 66 PSX 87.50 85.60 5.40 6.73 % 9.10 %
Berry Global Group Inc BERY 50.00 47.67 3.00 6.72 % 11.93 %
Rush Enterprises, Inc. RUSHA 40.00 36.50 2.30 6.73 % 16.96 %
INTL Fcstone Inc INTL 40.00 36.56 2.30 6.71 % 16.75 %
Cerner Corporation CERN 72.50 70.12 4.40 6.70 % 10.32 %
HDFC Bank Limited (ADR) HDB 125.00 122.71 7.70 6.70 % 8.69 %
Harley-Davidson Inc HOG 37.50 35.19 2.20 6.67 % 13.67 %
Nucor Corporation NUE 55.00 52.87 3.30 6.66 % 10.95 %
Regions Financial Corp RF 15.00 14.40 0.90 6.67 % 11.11 %
GNC Holdings Inc GNC 2.50 1.60 0.10 6.64 % 66.11 %
Safeguard Scientifics, Inc SFE 12.50 12.04 0.75 6.64 % 10.72 %
MiMedx Group Inc MDXG 5.00 3.22 0.20 6.62 % 65.56 %
TE Connectivity Ltd TEL 90.00 88.44 5.50 6.63 % 8.51 %
Dunkin Brands Group Inc DNKN 75.00 74.44 4.60 6.59 % 7.39 %
Keurig Dr Pepper Inc KDP 30.00 29.12 1.80 6.59 % 9.81 %
Linde PLC LIN 190.00 188.25 11.60 6.57 % 7.56 %
Interface, Inc. TILE 17.50 16.21 1.00 6.57 % 15.06 %
Motorola Solutions Inc MSI 155.00 152.63 9.40 6.56 % 8.22 %
S&P Global Inc SPGI 220.00 217.57 13.40 6.56 % 7.75 %
Danaher Corporation DHR 135.00 131.75 8.10 6.55 % 9.18 %
Omnicom Group Inc. OMC 80.00 79.78 4.90 6.54 % 6.84 %
SemGroup Corp SEMG 15.00 13.83 0.85 6.55 % 15.56 %
Thermo Fisher Scientific Inc. TMO 280.00 271.66 16.70 6.55 % 9.82 %
Osisko Gold Royalties Limited OR 10.00 9.84 0.60 6.49 % 8.23 %
iShares Expanded Tech-Software ETF IGV 220.00 215.18 13.10 6.48 % 8.87 %
Moelis & Co MC 35.00 33.69 2.05 6.48 % 10.62 %
Sprouts Farmers Market Inc SFM 22.50 20.54 1.25 6.48 % 16.64 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 182.00 181.04 11.00 6.47 % 7.03 %
Automatic Data Processing ADP 165.00 163.38 9.90 6.45 % 7.51 %
Ashland Global Holdings Inc ASH 75.00 72.62 4.40 6.45 % 9.94 %
Fomento Economico Mexicano SAB (ADR) FMX 100.00 99.41 6.00 6.42 % 7.05 %
Finisar Corporation FNSR 22.00 21.56 1.30 6.42 % 8.59 %
Blackstone Group LP BX 42.00 41.70 2.51 6.40 % 7.17 %
Mack Cali Realty Corp CLI 22.50 22.44 1.35 6.40 % 6.69 %
Sibanye Gold Ltd (ADR) SBGL 5.00 3.32 0.20 6.41 % 60.26 %
SandRidge Energy Inc. SD 10.00 8.31 0.50 6.40 % 28.04 %
Accenture Plc ACN 185.00 180.41 10.80 6.37 % 9.07 %
Amgen, Inc. AMGN 175.00 171.25 10.25 6.37 % 8.70 %
Vodafone Group Plc (ADR) VOD 16.00 15.85 0.95 6.38 % 7.38 %
Griffon Corporation GFF 17.50 15.06 0.90 6.36 % 23.59 %
China Life Insurance Co Ltd (ADR) LFC 12.50 11.71 0.70 6.36 % 13.58 %
ONEOK, Inc. OKE 67.50 66.90 4.00 6.36 % 7.31 %
Occidental Petroleum Corporation OXY 55.00 52.79 3.15 6.35 % 10.80 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 49.00 48.68 2.90 6.33 % 7.03 %
Howard Hughes Corp HHC 110.00 107.67 6.40 6.32 % 8.62 %
Cboe Global Markets Inc CBOE 110.00 107.85 6.40 6.31 % 8.43 %
Teekay LNG Partners L.P. TGP 15.00 14.32 0.85 6.31 % 11.36 %
Genesee & Wyoming Inc GWR 90.00 86.07 5.10 6.30 % 11.15 %
Pfizer Inc. PFE 42.00 41.99 2.48 6.28 % 6.30 %
Nutrien Ltd. NTR 50.00 48.38 2.85 6.26 % 9.82 %
Northern Trust Corporation NTRS 95.00 93.37 5.50 6.26 % 8.11 %
Home Depot Inc HD 190.00 188.85 11.10 6.24 % 6.89 %
Capital One Financial Corp. COF 92.50 91.27 5.35 6.23 % 7.66 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 50.00 49.61 2.90 6.21 % 7.04 %
WisdomTree India Earnings EPI 26.00 25.71 1.50 6.20 % 7.39 %
Progressive Corp PGR 82.50 80.44 4.70 6.21 % 8.93 %
TEUCRIUM SUGAR FUND CANE 7.00 6.87 0.40 6.18 % 8.19 %
* Restaurant Brands International Inc. QSR 70.00 68.73 4.00 6.18 % 8.14 %
Anheuser Busch Inbev NV (ADR) BUD 85.00 82.62 4.80 6.17 % 9.23 %
IHS Markit Ltd INFO 60.00 58.72 3.40 6.15 % 8.46 %
Abbott Laboratories ABT 77.50 76.26 4.40 6.12 % 7.85 %
Greif, Inc. GEF 40.00 36.40 2.10 6.12 % 16.62 %
StoneMor Partners L.P. STON 5.00 2.60 0.15 6.12 % 104.08 %
Barnes & Noble Education Inc BNED 5.00 3.48 0.20 6.10 % 52.44 %
GrafTech International Ltd EAF 12.50 10.43 0.60 6.10 % 27.16 %
Sirius XM Holdings Inc SIRI 6.00 5.56 0.32 6.11 % 14.50 %
Cullen/Frost Bankers, Inc. CFR 100.00 97.75 5.60 6.08 % 8.52 %
Discover Financial Services DFS 80.00 78.45 4.50 6.09 % 8.18 %
Quest Diagnostics Inc DGX 100.00 97.62 5.60 6.09 % 8.67 %
Essent Group Ltd ESNT 50.00 48.06 2.75 6.07 % 10.35 %
Lockheed Martin Corporation LMT 345.00 341.25 19.50 6.06 % 7.23 %
Markel Corporation MKL 1,090.00 1,086.55 62.00 6.05 % 6.39 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 12.50 11.42 0.65 6.04 % 16.06 %
Red Rock Resorts Inc RRR 25.00 22.82 1.30 6.04 % 16.17 %
WESCO International, Inc. WCC 55.00 50.03 2.85 6.04 % 16.57 %
PNC Financial Services Group Inc PNC 135.00 132.00 7.50 6.02 % 8.43 %
Allstate Corp ALL 97.50 97.10 5.50 6.00 % 6.44 %
Church & Dwight Co., Inc. CHD 75.00 74.14 4.20 6.01 % 7.23 %
Hillenbrand, Inc. HI 40.00 38.85 2.20 6.00 % 9.14 %
Intercontinental Exchange Inc ICE 82.50 81.12 4.60 6.01 % 7.81 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.63 2.30 6.00 % 6.97 %
Williams Companies Inc WMB 28.00 27.62 1.56 5.99 % 7.44 %
Autoweb Inc AUTO 5.00 3.55 0.20 5.97 % 49.25 %
CSI Compressco LP CCLP 5.00 3.55 0.20 5.97 % 49.25 %
iShares S&P SmallCap 600 Growth (ETF) IJT 178.00 177.56 10.00 5.97 % 6.23 %
SPDR S&P Homebuilders (ETF) XHB 40.00 39.83 2.24 5.96 % 6.41 %
Industrial Logistics Properties Trust ILPT 20.00 19.62 1.10 5.94 % 7.99 %
Liberty LiLAC Group Class C LILAK 20.00 17.81 1.00 5.95 % 18.98 %
Novartis AG (ADR) NVS 85.00 83.93 4.70 5.93 % 7.28 %
TD Ameritrade Holding Corp. AMTD 55.00 51.99 2.90 5.91 % 12.04 %
Eaton Corporation PLC ETN 80.00 78.93 4.40 5.90 % 7.34 %
East West Bancorp, Inc. EWBC 50.00 46.60 2.60 5.91 % 13.64 %
UltraShort Gold ProShares GLL 76.00 75.18 4.20 5.92 % 7.07 %
Stifel Financial Corp SF 60.00 57.19 3.20 5.93 % 11.13 %
Natural Health Trends Corp. NHTC 12.50 10.78 0.60 5.89 % 22.79 %
Livevol Forward Russell 2000 Index RUT 1,540.00 1,530.48 85.30 5.90 % 6.56 %
First Trust ISE Cloud Computing Index Fund SKYY 60.00 59.16 3.30 5.91 % 7.41 %
Ultra Gold ProShares UGL 36.00 35.86 2.00 5.91 % 6.32 %
Cracker Barrel Old Country Store, Inc. CBRL 170.00 169.07 9.40 5.89 % 6.47 %
Cisco Systems, Inc. CSCO 57.50 55.69 3.10 5.89 % 9.34 %
Despegar.com Corp DESP 15.00 12.59 0.70 5.89 % 26.16 %
iShares Russell 2000 Index (ETF) IWM 153.00 152.48 8.46 5.87 % 6.24 %
US Foods Holding Corp USFD 40.00 37.79 2.10 5.88 % 12.08 %
Shell Midstream Partners LP SHLX 22.00 21.66 1.20 5.87 % 7.53 %
iShares Russell 2000 Growth Index (ETF) IWO 196.00 195.53 10.80 5.85 % 6.10 %
Market Vectors Russia ETF RSX 22.00 21.70 1.20 5.85 % 7.32 %
Paychex, Inc. PAYX 87.50 87.16 4.80 5.83 % 6.24 %
Short Russell2000 ProShares RWM 41.00 40.91 2.25 5.82 % 6.05 %
Tejon Ranch Company TRC 17.50 16.35 0.90 5.83 % 13.27 %
SPDR S&P Retail (ETF) XRT 43.00 42.23 2.32 5.81 % 7.74 %
Fidelity National Information Servcs Inc FIS 125.00 121.00 6.60 5.77 % 9.27 %
Honeywell International Inc. HON 170.00 169.31 9.25 5.78 % 6.21 %
Raytheon Company RTN 185.00 180.50 9.85 5.77 % 8.41 %
SPDR S&P Metals and Mining (ETF) XME 27.00 26.16 1.43 5.78 % 9.16 %
Colgate-Palmolive Company CL 72.50 71.56 3.90 5.76 % 7.15 %
Kellogg Company K 57.50 56.83 3.10 5.77 % 7.02 %
Carriage Services, Inc. CSV 22.50 20.22 1.10 5.75 % 17.68 %
Brinker International, Inc. EAT 45.00 41.32 2.25 5.76 % 15.18 %
Mellanox Technologies, Ltd. MLNX 115.00 110.39 6.00 5.75 % 10.16 %
Loral Space & Communications Ltd. LORL 40.00 36.92 2.00 5.73 % 14.55 %
Wells Fargo & Co WFC 47.50 46.09 2.50 5.74 % 8.97 %
Digital Realty Trust, Inc. DLR 120.00 118.36 6.40 5.72 % 7.18 %
Plains All American Pipeline, L.P. PAA 25.00 24.05 1.30 5.71 % 9.87 %
RevenueShares Small Cap Fund (ETF) RWJ 63.00 62.83 3.40 5.72 % 6.01 %
Genuine Parts Company GPC 100.00 99.98 5.40 5.71 % 5.73 %
InnerWorkings, Inc. INWK 5.00 3.71 0.20 5.70 % 42.45 %
Mitek Systems, Inc. MITK 12.50 10.19 0.55 5.71 % 29.67 %
Altaba Inc AABA 65.00 63.36 3.40 5.67 % 8.41 %
Franklin Resources, Inc. BEN 35.00 33.63 1.80 5.66 % 9.96 %
Mcdonald's Corp MCD 200.00 199.97 10.70 5.65 % 5.67 %
New Media Investment Group Inc NEWM 10.00 9.33 0.50 5.66 % 13.25 %
W. R. Grace & Co GRA 75.00 72.97 3.90 5.65 % 8.59 %
Sapiens International Corporation N.V. SPNS 15.00 14.99 0.80 5.64 % 5.71 %
Mondelez International Inc MDLZ 52.50 52.09 2.77 5.62 % 6.45 %
Aircastle Limited AYR 20.00 19.84 1.05 5.59 % 6.44 %
Cemex SAB de CV (ADR) CX 5.00 4.34 0.23 5.60 % 21.65 %
Ingredion Inc INGR 85.00 81.25 4.30 5.59 % 10.46 %
iShares Dow Jones US Aerospace & Def.ETF ITA 210.00 207.91 11.00 5.59 % 6.65 %
Johnson Controls International PLC JCI 40.00 39.21 2.07 5.57 % 7.70 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 45.00 44.31 2.33 5.55 % 7.19 %
Liberty Media Formula One FWONA 40.00 37.07 1.95 5.55 % 13.90 %
Global x Gold Explorers Etf GOEX 20.00 19.04 1.00 5.54 % 10.87 %
L3 Technologies Inc LLL 250.00 243.62 12.80 5.55 % 8.31 %
Total System Services, Inc. TSS 105.00 101.22 5.30 5.53 % 9.47 %
Carnival Corp CCL 55.00 52.63 2.75 5.51 % 10.26 %
Hanmi Financial Corp HAFC 22.50 22.04 1.15 5.51 % 7.71 %
Hartford Financial Services Group Inc HIG 55.00 54.21 2.83 5.51 % 7.05 %
Sempra Energy SRE 135.00 134.29 7.00 5.50 % 6.06 %
Bloomin' Brands Inc BLMN 22.50 20.21 1.05 5.48 % 17.43 %
ExlService Holdings, Inc. EXLS 65.00 61.53 3.20 5.49 % 11.43 %
Metlife Inc MET 50.00 48.13 2.50 5.48 % 9.58 %
SP Plus Corp SP 35.00 32.78 1.70 5.47 % 12.61 %
U.S. Bancorp USB 52.50 51.83 2.69 5.47 % 6.84 %
American International Group Inc AIG 55.00 52.56 2.72 5.46 % 10.35 %
Assured Guaranty Ltd. AGO 43.00 42.21 2.18 5.45 % 7.42 %
NIC Inc. EGOV 17.50 16.46 0.85 5.45 % 12.11 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 45.00 44.54 2.30 5.45 % 6.53 %
Comcast Corporation CMCSA 45.00 43.33 2.23 5.43 % 9.49 %
IDEX Corporation IEX 155.00 151.82 7.80 5.42 % 7.62 %
Kadant Inc. KAI 90.00 87.50 4.50 5.42 % 8.43 %
Safehold Inc SAFE 30.00 29.21 1.50 5.41 % 8.26 %
Industrial Select Sector SPDR Fund XLI 75.00 74.89 3.85 5.42 % 5.57 %
Medidata Solutions Inc MDSO 95.00 91.69 4.70 5.40 % 9.21 %
AFLAC Incorporated AFL 52.50 52.21 2.67 5.39 % 5.97 %
Waste Management, Inc. WM 110.00 109.43 5.60 5.39 % 5.94 %
Aon PLC AON 185.00 180.96 9.20 5.36 % 7.71 %
SPDR KBW Regional Banking (ETF) KRE 54.00 53.06 2.70 5.36 % 7.23 %
United Technologies Corporation UTX 140.00 135.40 6.90 5.37 % 8.95 %
Global X Lithium ETF LIT 26.00 25.57 1.30 5.36 % 7.13 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.00 40.44 2.05 5.34 % 6.80 %
Essex Property Trust Inc ESS 290.00 287.94 14.60 5.34 % 6.09 %
Dover Corp DOV 95.00 93.03 4.70 5.32 % 7.55 %
iShares Dow Jones Transport. Avg. (ETF) IYT 190.00 186.24 9.40 5.32 % 7.44 %
International Business Machines Corp. IBM 140.00 136.36 6.85 5.29 % 8.10 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 22.00 22.00 1.10 5.26 % 5.26 %
Franks International NV FI 7.50 6.03 0.30 5.24 % 30.89 %
Hanger Inc HNGR 22.50 20.10 1.00 5.24 % 17.80 %
Weyerhaeuser Co WY 24.00 23.13 1.15 5.23 % 9.19 %
Baxter International Inc BAX 77.50 75.58 3.75 5.22 % 7.89 %
LyondellBasell Industries NV LYB 85.00 80.65 4.00 5.22 % 10.89 %
Technology Select Sector SPDR Fund XLK 75.00 74.56 3.70 5.22 % 5.84 %
Companhia Paranaense de Energia (ADR) ELP 12.50 11.12 0.55 5.20 % 18.26 %
M&T Bank Corporation MTB 170.00 165.64 8.20 5.21 % 7.98 %
Short QQQ ProShares PSQ 30.00 29.28 1.45 5.21 % 7.80 %
TRI Pointe Group Inc TPH 15.00 13.14 0.65 5.20 % 20.10 %
Berkshire Hathaway Inc. class B B 210.00 202.59 10.00 5.19 % 9.04 %
Walmart Inc WMT 105.00 102.23 5.05 5.20 % 8.05 %
American Express Company AXP 125.00 120.02 5.90 5.17 % 9.53 %
AstraZeneca plc (ADR) AZN 40.00 38.64 1.90 5.17 % 8.87 %
BP plc (ADR) BP 43.00 42.34 2.08 5.17 % 6.81 %
Lamar Advertising Co LAMR 82.50 81.65 4.00 5.15 % 6.25 %
Limelight Networks, Inc. LLNW 4.00 3.07 0.15 5.14 % 36.99 %
Merck & Co., Inc. MRK 82.50 80.98 3.95 5.13 % 7.10 %
Deluxe Corporation DLX 45.00 40.24 1.95 5.09 % 17.52 %
Arthur J Gallagher & Co AJG 85.00 84.78 4.10 5.08 % 5.35 %
Ecolab Inc. ECL 185.00 183.74 8.90 5.09 % 5.81 %
National Storage Affiliates Trust NSA 30.00 29.95 1.45 5.09 % 5.26 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 63.00 62.09 3.00 5.08 % 6.62 %
iShares Russell 1000 Growth Index (ETF) IWF 154.00 153.24 7.40 5.07 % 5.60 %
Simon Property Group Inc SPG 175.00 171.70 8.30 5.08 % 7.10 %
FirstEnergy Corp. FE 43.00 42.63 2.05 5.05 % 5.96 %
Philip Morris International Inc. PM 87.50 85.48 4.10 5.04 % 7.52 %
Westamerica Bancorporation WABC 65.00 62.43 3.00 5.05 % 9.37 %
Energy Select Sector SPDR (ETF) XLE 64.00 63.49 3.05 5.05 % 5.89 %
Pico Holdings Inc PICO 12.50 11.49 0.55 5.03 % 14.26 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 12.50 10.45 0.50 5.03 % 25.63 %
Health Care SPDR (ETF) XLV 90.00 89.72 4.30 5.03 % 5.36 %
Dow Inc DOW 52.50 50.22 2.40 5.02 % 9.79 %
Pattern Energy Group Inc PEGI 22.50 22.00 1.05 5.01 % 7.40 %
Ventas, Inc. VTR 65.00 64.92 3.10 5.01 % 5.14 %
Wyndham Destinations Inc WYND 45.00 42.89 2.05 5.02 % 10.19 %
Johnson & Johnson JNJ 140.00 138.73 6.60 5.00 % 5.96 %
Omega Healthcare Investors Inc OHI 37.00 36.74 1.75 5.00 % 5.74 %
Pacific Ethanol Inc PEIX 2.00 1.05 0.05 5.00 % 100.00 %
Amphenol Corporation APH 95.00 90.58 4.30 4.98 % 10.11 %
T. Rowe Price Group Inc TROW 110.00 105.29 5.00 4.99 % 9.68 %
iShares Dow Jones US Medical Dev.(ETF) IHI 225.00 221.82 10.50 4.97 % 6.47 %
Kimberly Clark Corp KMB 135.00 130.95 6.20 4.97 % 8.22 %
Global X Uranium ETF URA 12.00 11.60 0.55 4.98 % 8.60 %
Brightcove Inc BCOV 12.50 10.61 0.50 4.95 % 23.64 %
Clorox Co CLX 155.00 150.58 7.10 4.95 % 8.03 %
Ryman Hospitality Properties Inc RHP 85.00 84.80 4.00 4.95 % 5.20 %
SunTrust Banks, Inc. STI 65.00 63.16 2.98 4.95 % 8.01 %
Wendys Co WEN 20.00 19.10 0.90 4.95 % 9.89 %
Enbridge Inc (USA) ENB 37.50 37.25 1.75 4.93 % 5.63 %
SPDR S&P 500 ETF Trust SPY 286.00 285.62 13.43 4.93 % 5.07 %
Amdocs Limited DOX 62.50 60.79 2.85 4.92 % 7.87 %
Materials Select Sector SPDR XLB 55.00 54.33 2.55 4.92 % 6.22 %
Macerich Co MAC 42.50 40.59 1.90 4.91 % 9.85 %
Nokia Oyj (ADR) NOK 6.00 5.12 0.24 4.91 % 22.82 %
Exelon Corporation EXC 50.00 49.28 2.30 4.90 % 6.43 %
First Trust Materials AlphaDEX FXZ 37.00 36.45 1.70 4.89 % 6.47 %
Worldpay Inc WP 125.00 122.45 5.70 4.88 % 7.07 %
FLIR Systems, Inc. FLIR 55.00 50.99 2.35 4.83 % 13.08 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 46.00 45.49 2.10 4.84 % 6.02 %
Hallmark Financial Services, Inc. HALL 12.50 11.96 0.55 4.82 % 9.55 %
Assurant, Inc. AIZ 105.00 100.26 4.60 4.81 % 9.76 %
Ingersoll-Rand PLC IR 125.00 122.31 5.60 4.80 % 7.10 %
iShares Russell Midcap Growth Idx. (ETF) IWP 138.00 137.42 6.30 4.80 % 5.25 %
Vanguard Emerging Markets Stock Index Fd VWO 41.00 40.28 1.85 4.81 % 6.69 %
Avery Dennison Corp AVY 105.00 100.60 4.60 4.79 % 9.38 %
CME Group Inc CME 190.00 185.88 8.50 4.79 % 7.11 %
Schwab U.S. Small-Cap ETF SCHA 70.00 69.90 3.20 4.80 % 4.95 %
Enzo Biochem, Inc. ENZ 5.00 3.29 0.15 4.78 % 59.24 %
First Trust NASDAQ-100 Technology Index Fund QTEC 82.00 81.10 3.70 4.78 % 5.94 %
WillScot Corp WSC 15.00 14.23 0.65 4.79 % 10.46 %
JPMorgan Chase & Co. JPM 115.00 110.79 5.05 4.78 % 8.76 %
WisdomTree Japan Total Dividend DXJ 49.00 48.39 2.20 4.76 % 6.08 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 67.00 66.19 3.00 4.75 % 6.03 %
Canadian National Railway (USA) CNI 95.00 93.06 4.20 4.73 % 6.91 %
SPDR KBW Bank (ETF) KBE 44.00 43.16 1.95 4.73 % 6.77 %
UltraShort Lehman 20+ Trsy ProShares TBT 33.00 32.27 1.46 4.74 % 7.11 %
British American Tobacco PLC (ADR) BTI 40.00 37.81 1.70 4.71 % 10.78 %
iShares Dow Jones US Energy Sector (ETF) IYE 35.00 34.41 1.55 4.72 % 6.51 %
Xylem Inc XYL 80.00 75.43 3.40 4.72 % 11.06 %
SPDR S&P MidCap 400 ETF MDY 345.00 343.68 15.40 4.69 % 5.09 %
Altria Group Inc MO 55.00 52.83 2.37 4.70 % 9.00 %
Verizon Communications Inc. VZ 60.00 59.25 2.66 4.70 % 6.03 %
American Electric Power Company Inc AEP 87.50 87.27 3.90 4.68 % 4.95 %
Chevron Corporation CVX 125.00 120.59 5.40 4.69 % 8.52 %
Washington Prime Group Inc WPG 5.00 4.46 0.20 4.69 % 17.37 %
Provident Financial Services, Inc. PFS 25.00 24.62 1.10 4.68 % 6.29 %
Standard & Poors 500 Index SPX 2,875.00 2,856.27 127.20 4.66 % 5.35 %
Travelers Companies Inc TRV 150.00 147.97 6.60 4.67 % 6.10 %
iShares S&P 500 Growth Index (ETF) IVW 176.00 175.33 7.80 4.66 % 5.06 %
Realty Income Corp O 70.00 69.72 3.10 4.65 % 5.07 %
Spirit Realty Capital Inc SRC 43.00 42.83 1.90 4.64 % 5.06 %
Huntington Bancshares Incorporated HBAN 14.00 13.33 0.59 4.63 % 9.89 %
Tallgrass Energy LP TGE 25.00 24.82 1.10 4.64 % 5.40 %
Meridian Bioscience, Inc. VIVO 12.50 11.28 0.50 4.64 % 15.96 %
Exxon Mobil Corporation XOM 77.50 75.56 3.35 4.64 % 7.33 %
CIT Group Inc. CIT 55.00 50.51 2.22 4.60 % 13.90 %
Essential Properties Realty Trust Inc EPRT 22.50 21.61 0.95 4.60 % 8.91 %
Infosys Ltd ADR INFY 11.00 10.22 0.45 4.61 % 12.59 %
Boston Properties, Inc. BXP 135.00 132.43 5.80 4.58 % 6.61 %
RenaissanceRe Holdings Ltd. RNR 175.00 170.91 7.50 4.59 % 7.09 %
Gardner Denver Holdings Inc GDI 40.00 35.67 1.55 4.54 % 17.23 %
Republic Services, Inc. RSG 85.00 84.97 3.70 4.55 % 4.59 %
KAR Auction Services Inc KAR 60.00 55.26 2.40 4.54 % 13.51 %
Schwab U.S. Large-Cap Growth ETF SCHG 81.00 80.54 3.50 4.54 % 5.14 %
SPDR Dow Jones Industrial Average ETF DIA 260.00 257.65 11.15 4.52 % 5.48 %
Front Yard Residential Corp RESI 12.50 11.57 0.50 4.52 % 12.92 %
Sabra Health Care REIT Inc SBRA 20.00 19.69 0.85 4.51 % 6.16 %
BGC Partners, Inc. BGCP 5.00 4.65 0.20 4.49 % 12.36 %
Equity Residential EQR 77.50 76.64 3.30 4.50 % 5.67 %
ONE Gas Inc OGS 90.00 88.59 3.80 4.48 % 6.14 %
iShares Silver Trust (ETF) SLV 14.00 13.53 0.58 4.48 % 8.11 %
Crown Castle International Corp CCI 130.00 126.61 5.40 4.46 % 7.25 %
Dominion Energy Inc D 77.50 77.33 3.30 4.46 % 4.69 %
Diageo plc (ADR) DEO 170.00 168.54 7.20 4.46 % 5.37 %
AEGON N.V. (ADR) AEG 5.00 4.71 0.20 4.43 % 10.86 %
Royal Dutch Shell Plc CL B B 65.00 64.65 2.75 4.44 % 5.01 %
JPMorgan Alerian MLP Index ETN AMJ 26.00 25.92 1.10 4.43 % 4.75 %
Kinder Morgan Inc KMI 21.00 20.34 0.86 4.41 % 7.80 %
Schwab Emerging Markets Equity ETF SCHE 25.00 24.79 1.05 4.42 % 5.33 %
Consumer Discretionary SPDR (ETF) XLY 115.00 114.70 4.85 4.42 % 4.69 %
Marsh & McLennan Companies, Inc. MMC 100.00 97.29 4.10 4.40 % 7.31 %
MPLX LP MPLX 33.00 32.05 1.35 4.40 % 7.49 %
Toyota Motor Corp (ADR) TM 120.00 117.32 4.95 4.41 % 6.79 %
Park Hotels & Resorts Inc PK 30.00 29.75 1.25 4.39 % 5.26 %
Chubb Ltd CB 150.00 148.03 6.20 4.37 % 5.76 %
The Coca-Cola Co KO 50.00 49.64 2.08 4.37 % 5.13 %
iShares MSCI Spain ETF EWP 29.00 28.78 1.20 4.35 % 5.15 %
General Mills, Inc. GIS 55.00 52.70 2.20 4.36 % 8.91 %
Harsco Corporation HSC 30.00 25.21 1.05 4.35 % 24.17 %
Vanguard Mega Cap ETF MGC 99.00 98.85 4.10 4.33 % 4.48 %
Procter & Gamble Co PG 110.00 106.70 4.40 4.30 % 7.53 %
Hershey Co HSY 135.00 131.44 5.40 4.28 % 7.11 %
Hostess Brands Inc TWNK 15.00 13.36 0.55 4.29 % 17.10 %
UDR, Inc. UDR 45.00 44.93 1.85 4.29 % 4.46 %
Store Capital Corp STOR 35.00 34.23 1.40 4.26 % 6.61 %
Toronto-Dominion Bank TD 55.00 54.98 2.25 4.27 % 4.30 %
ING Groep NV (ADR) ING 12.00 11.03 0.45 4.25 % 13.42 %
Vanguard Mega Cap Growth ETF MGK 126.00 126.00 5.10 4.22 % 4.22 %
RevenueShares Mid Cap Fund (ETF) RWK 59.00 58.08 2.35 4.22 % 5.87 %
Vanguard S&P 500 Etf VOO 265.00 262.32 10.60 4.21 % 5.28 %
Yum! Brands, Inc. YUM 105.00 101.48 4.10 4.21 % 7.83 %
Applied Genetic Technologies Corp AGTC 5.00 3.73 0.15 4.20 % 39.86 %
Reinsurance Group of America Inc RGA 155.00 151.65 6.10 4.19 % 6.49 %
Phoenix New Media Ltd ADR FENG 5.00 3.74 0.15 4.18 % 39.28 %
Element Solutions Inc ESI 12.50 10.04 0.40 4.15 % 29.67 %
HCP, Inc. HCP 32.50 31.33 1.25 4.16 % 8.05 %
Willis Towers Watson PLC WLTW 185.00 180.05 7.20 4.17 % 7.03 %
iShares Dow Jones US Pharm Indx (ETF) IHE 149.00 148.02 5.90 4.15 % 4.84 %
Identiv Inc INVE 7.50 5.02 0.20 4.15 % 55.60 %
Market Vectors Coal ETF KOL 13.00 12.67 0.50 4.11 % 6.82 %
Tanger Factory Outlet Centers Inc. SKT 19.00 17.73 0.70 4.11 % 11.57 %
P H Glatfelter Co GLT 17.50 15.24 0.60 4.10 % 19.54 %
Schwab U.S. Broad Market ETF SCHB 69.00 68.67 2.70 4.09 % 4.59 %
AT&T Inc. T 33.00 32.28 1.27 4.10 % 6.42 %
New York Community Bancorp, Inc. NYCB 11.00 10.23 0.40 4.07 % 11.90 %
Everest Re Group Ltd RE 260.00 250.31 9.80 4.07 % 8.10 %
Triton International Ltd TRTN 35.00 30.58 1.20 4.08 % 19.13 %
iShares MSCI ACWI Index Fund ACWI 72.00 71.95 2.80 4.05 % 4.12 %
American Tower Corp AMT 210.00 200.69 7.80 4.04 % 8.87 %
iShares MSCI Japan ETF EWJ 54.00 53.35 2.07 4.04 % 5.30 %
Market Vectors Pharmaceutical ETF PPH 59.00 58.06 2.25 4.03 % 5.72 %
Alexandria Real Estate Equities Inc ARE 150.00 145.57 5.60 4.00 % 7.17 %
Enterprise Products Partners L.P. EPD 29.00 28.63 1.10 4.00 % 5.34 %
Bank of New York Mellon Corp BK 50.00 46.16 1.76 3.96 % 12.61 %
Brookfield Property Partners LP BPY 20.00 19.88 0.75 3.92 % 4.55 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 27.87 1.05 3.91 % 4.40 %
First Data Corp FDC 27.00 26.63 1.00 3.90 % 5.35 %
Vanguard Large-Cap ETF VV 132.00 131.27 4.90 3.88 % 4.46 %
Cowen Inc COWN 17.50 16.14 0.60 3.86 % 12.61 %
Vanguard Mega Cap Value ETF MGV 79.00 78.83 2.90 3.82 % 4.04 %
Macquarie Infrastructure Corp MIC 42.50 40.78 1.50 3.82 % 8.20 %
Midstates Petroleum Company Inc MPO 10.00 8.14 0.30 3.83 % 27.55 %
Guggenheim Spin-Off ETF CSD 50.00 49.27 1.80 3.79 % 5.32 %
Eversource Energy ES 75.00 73.73 2.70 3.80 % 5.59 %
Host Hotels and Resorts Inc HST 20.00 19.12 0.70 3.80 % 8.58 %
NGL Energy Partners LP NGL 17.50 15.03 0.55 3.80 % 20.86 %
Southern Co SO 55.00 54.11 1.98 3.80 % 5.51 %
Iron Mountain Inc IRM 32.50 31.62 1.15 3.77 % 6.66 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 29.00 28.81 1.05 3.78 % 4.47 %
Equinor ASA (ADR) EQNR 22.50 20.73 0.75 3.75 % 12.61 %
Sify Technologies Limited (ADR) SIFY 2.50 1.38 0.05 3.76 % 87.97 %
GlaxoSmithKline plc (ADR) GSK 41.00 40.19 1.45 3.74 % 5.83 %
iShares Dow Jones US Healthcare (ETF) IYH 189.00 188.52 6.80 3.74 % 4.01 %
Royal Dutch Shell plc (ADR) A 65.00 63.72 2.30 3.74 % 5.83 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 46.00 45.95 1.65 3.72 % 3.84 %
Mkt Vectors Glb Alternative Energy ETF GEX 62.00 61.26 2.20 3.73 % 4.98 %
LSC Communications Inc LKSD 7.50 5.58 0.20 3.72 % 39.41 %
Vanguard Mid-Cap ETF VO 163.00 162.07 5.80 3.71 % 4.31 %
Xinyuan Real Estate Co., Ltd. (ADR) XIN 5.00 4.22 0.15 3.69 % 22.85 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 23.00 22.57 0.80 3.67 % 5.64 %
Financial Select Sector SPDR Fund XLF 28.00 27.02 0.96 3.68 % 7.42 %
Ambev S.A. ABEV 5.00 4.25 0.15 3.66 % 21.95 %
GasLog Partners LP GLOP 22.50 21.20 0.75 3.67 % 10.02 %
NiSource Inc. NI 29.00 28.38 1.00 3.65 % 5.92 %
Nextera Energy Partners LP NEP 50.00 45.82 1.60 3.62 % 13.07 %
Windstream Holdings Inc WINMQ 1.00 0.29 0.01 3.61 % 261.01 %
Briggs & Stratton Corporation BGG 12.50 10.10 0.35 3.59 % 28.21 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 17.00 16.05 0.55 3.55 % 9.64 %
iShares US Real Estate ETF IYR 88.00 87.66 3.00 3.54 % 3.95 %
PS Business Parks Inc PSB 165.00 163.26 5.60 3.55 % 4.66 %
Columbia Property Trust Inc CXP 22.50 21.98 0.75 3.53 % 5.98 %
SPDR Gold Trust (ETF) GLD 121.00 120.24 4.10 3.53 % 4.18 %
Navient Corp NAVI 15.00 13.22 0.45 3.52 % 17.46 %
TCF Financial Corporation TCF 22.50 20.54 0.70 3.53 % 13.41 %
Taylor Morrison Home Corp TMHC 22.50 20.59 0.70 3.52 % 13.12 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.00 64.69 2.19 3.50 % 4.00 %
Celgene Corporation CELG 97.50 96.36 3.25 3.49 % 4.71 %
Infinity Pharmaceuticals Inc. INFI 2.00 1.48 0.05 3.50 % 39.86 %
Valvoline Inc VVV 20.00 17.78 0.60 3.49 % 16.41 %
Computer Task Group, Inc. CTG 5.00 4.47 0.15 3.47 % 15.74 %
BRF SA (ADR) BRFS 10.00 7.51 0.25 3.44 % 37.74 %
Royal Bank of Canada RY 80.00 78.40 2.60 3.43 % 5.54 %
Vanguard REIT Index Fund VNQ 88.00 87.57 2.90 3.43 % 3.93 %
Duke Energy Corp DUK 90.00 87.83 2.90 3.41 % 5.97 %
KNOT Offshore Partners LP KNOP 20.00 19.68 0.65 3.41 % 5.07 %
HCI Group Inc HCI 45.00 41.27 1.35 3.38 % 12.73 %
iShares S&P 500 Value Index (ETF) IVE 114.00 113.08 3.70 3.38 % 4.22 %
Perficient, Inc. PRFT 35.00 32.00 1.05 3.39 % 13.09 %
Black Stone Minerals LP BSM 17.50 16.89 0.55 3.37 % 7.10 %
HSBC Holdings plc (ADR) HSBC 43.00 41.70 1.36 3.37 % 6.59 %
UltraShort Basic Materials ProShares SMN 31.00 30.63 1.00 3.37 % 4.62 %
ProShares Ultra 20+ Year Treasury UBT 83.00 82.63 2.70 3.38 % 3.84 %
SPDR S&P Emerging Markets Dividend ETF EDIV 31.00 30.84 1.00 3.35 % 3.89 %
Natural Resource Partners LP NRP 45.00 40.06 1.30 3.35 % 16.10 %
iShares S&P 1500 Index Fund (ETF) ITOT 66.00 65.01 2.10 3.34 % 4.91 %
Nautilus, Inc. NLS 5.00 3.10 0.10 3.33 % 66.67 %
Public Storage PSA 240.00 231.88 7.50 3.34 % 6.96 %
Banco Santander-Chile (ADR) BSAC 30.00 28.05 0.90 3.31 % 10.50 %
Mobil'nye Telesistemy PAO (ADR) MBT 8.00 7.78 0.25 3.32 % 6.24 %
DTE Energy Co DTE 130.00 128.31 4.10 3.30 % 4.66 %
Anadarko Petroleum Corporation APC 72.50 72.33 2.29 3.27 % 3.51 %
Crestwood Equity Partners LP CEQP 40.00 36.35 1.15 3.27 % 13.64 %
Flagstar Bancorp Inc FBC 35.00 31.71 1.00 3.26 % 13.97 %
PPL Corp PPL 31.00 30.05 0.95 3.26 % 6.53 %
Perion Network Ltd PERI 5.00 3.18 0.10 3.25 % 62.34 %
Rogers Communications Inc. (USA) RCI 55.00 52.42 1.65 3.25 % 8.33 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 64.00 63.97 2.00 3.23 % 3.28 %
Atmos Energy Corporation ATO 105.00 102.88 3.20 3.21 % 5.34 %
SPDR S&P Dividend (ETF) SDY 100.00 99.38 3.10 3.22 % 3.86 %
Magellan Midstream Partners, L.P. MMP 65.00 62.90 1.95 3.20 % 6.64 %
Trecora Resources TREC 10.00 9.66 0.30 3.21 % 6.84 %
Vanguard Telecommunication Services ETF VOX 87.00 86.98 2.70 3.20 % 3.23 %
Global Cord Blood Corp CO 7.50 6.47 0.20 3.19 % 19.62 %
SPDR S&P Emerging Small Cap ETF EWX 43.00 42.33 1.30 3.17 % 4.79 %
PepsiCo, Inc. PEP 135.00 130.08 4.00 3.17 % 7.07 %
AvalonBay Communities Inc AVB 210.00 203.32 6.20 3.15 % 6.53 %
Corelogic Inc CLGX 45.00 40.91 1.25 3.15 % 13.46 %
DCP Midstream LP DCP 35.00 32.71 1.00 3.15 % 10.38 %
SPDR EURO STOXX 50 ETF FEZ 38.00 37.28 1.14 3.15 % 5.15 %
SPDR S&P Aerospace & Defense ETF XAR 99.00 98.55 3.00 3.14 % 3.61 %
Evolution Petroleum Corp EPM 7.50 6.62 0.20 3.12 % 16.82 %
GMS Inc GMS 20.00 18.21 0.55 3.11 % 13.25 %
Golar LNG Partners LP GMLP 12.50 11.70 0.35 3.08 % 10.13 %
Atlantica Yield PLC AY 22.50 21.90 0.65 3.06 % 5.88 %
Vanguard High Dividend Yield Indx ETF VYM 86.00 86.00 2.55 3.06 % 3.06 %
LegacyTexas Financial Group Inc LTXB 40.00 39.31 1.15 3.01 % 4.82 %
NextEra Energy Inc NEE 210.00 201.95 5.90 3.01 % 7.12 %
Utilities SPDR (ETF) XLU 60.00 59.41 1.73 3.00 % 4.02 %
UGI Corp UGI 55.00 53.56 1.55 2.98 % 5.74 %
Consumer Staples Select Sect. SPDR (ETF) XLP 58.00 57.78 1.67 2.98 % 3.37 %
Tower International Inc TOWR 20.00 19.29 0.55 2.93 % 6.72 %
Thomson Reuters Corp TRI 70.00 65.07 1.85 2.93 % 10.72 %
Tecrium Wheat Fund WEAT 6.00 5.30 0.15 2.91 % 16.50 %
First Trust Large Cap Growth AlphaDEX Fund FTC 68.00 67.43 1.90 2.90 % 3.77 %
Extended Stay America Inc STAY 20.00 17.77 0.50 2.90 % 15.81 %
WEC Energy Group Inc WEC 85.00 81.76 2.30 2.89 % 6.97 %
SYSCO Corporation SYY 80.00 75.40 2.10 2.86 % 9.14 %
Atlanticus Holdings Corp ATLC 5.00 3.61 0.10 2.85 % 42.45 %
Daktronics, Inc. DAKT 7.50 7.32 0.20 2.81 % 5.34 %
WisdomTree LargeCap Dividend Fund DLN 95.00 94.84 2.60 2.82 % 2.99 %
Medical Properties Trust, Inc. MPW 19.00 18.28 0.50 2.81 % 6.86 %
SPDR Barclays Convertible Securities ETF CWB 52.00 51.59 1.40 2.79 % 3.61 %
Regency Centers Corp REG 70.00 66.39 1.80 2.79 % 8.38 %
Schwab U.S. Mid-Cap ETF SCHM 56.00 55.23 1.50 2.79 % 4.22 %
WisdomTree Bloomberg U.S. Dollar Bullish Fund USDU 28.00 27.64 0.75 2.79 % 4.13 %
Points International Ltd (USA) PCOM 15.00 12.99 0.35 2.77 % 18.67 %
SPDR Dow Jones REIT ETF RWR 100.00 99.88 2.70 2.78 % 2.90 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 58.00 57.93 1.55 2.75 % 2.87 %
Global X Guru Index ETF GURU 33.00 32.04 0.85 2.73 % 5.80 %
National Fuel Gas Co. NFG 60.00 56.68 1.50 2.72 % 8.74 %
Vanguard Total International Stock ETF VXUS 52.00 51.11 1.35 2.71 % 4.50 %
First Commonwealth Financial FCF 15.00 13.30 0.35 2.70 % 15.83 %
AllianceBernstein Holding LP AB 30.00 28.67 0.75 2.69 % 7.45 %
Glacier Bancorp, Inc. GBCI 45.00 40.35 1.05 2.67 % 14.50 %
Weingarten Realty Investors WRI 30.00 29.02 0.75 2.65 % 6.12 %
Schwab U.S. REIT ETF SCHH 45.00 44.84 1.15 2.63 % 3.00 %
Veritiv Corp VRTV 20.00 19.48 0.50 2.63 % 5.37 %
Dynagas LNG Partners LP DLNG 2.50 1.99 0.05 2.58 % 28.87 %
EPR Properties EPR 80.00 77.83 1.95 2.57 % 5.43 %
ProShares Short High Yield SJB 22.00 21.87 0.55 2.58 % 3.19 %
iShares MSCI Global Gold Miners ETF RING 17.00 16.01 0.40 2.56 % 8.90 %
Schwab US Dividend Equity ETF SCHD 52.00 51.91 1.30 2.57 % 2.75 %
Sprague Resources LP SRLP 20.00 18.02 0.45 2.56 % 13.83 %
PowerShares DB Agriculture DBA 17.00 16.13 0.40 2.54 % 8.07 %
iShares MSCI Malaysia Index Fund (ETF) EWM 29.00 28.35 0.70 2.53 % 4.88 %
iShares MSCI United Kingdom Index (ETF) EWU 33.00 32.45 0.80 2.53 % 4.27 %
Koninklijke Philips NV (ADR) PHG 45.00 40.46 1.00 2.53 % 14.04 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 127.00 126.22 3.10 2.52 % 3.15 %
iShares MSCI Europe Financials ETF EUFN 19.00 18.41 0.45 2.50 % 5.76 %
CurrencyShares Japanese Yen Trust FXY 87.00 86.38 2.10 2.49 % 3.23 %
UltraShort 7-10 Year Treasury ProShares PST 21.00 20.75 0.50 2.47 % 3.70 %
Flowers Foods, Inc. FLO 25.00 23.00 0.55 2.45 % 11.36 %
PowerShares DB Oil DBO 11.00 10.59 0.25 2.42 % 6.38 %
Gain Capital Holdings Inc GCAP 5.00 4.25 0.10 2.41 % 20.48 %
iShares FTSE NAREIT Residential REZ 73.00 72.28 1.70 2.41 % 3.43 %
Vereit Inc VER 9.00 8.63 0.20 2.37 % 6.76 %
Viewray Inc VRAY 9.00 8.61 0.20 2.38 % 7.02 %
Agree Realty Corporation ADC 70.00 67.34 1.55 2.36 % 6.40 %
EQM Midstream Partners LP EQM 50.00 45.70 1.05 2.35 % 11.98 %
Short MSCI Emerging Markets ProShares EUM 20.00 19.61 0.45 2.35 % 4.36 %
Washington Federal Inc. WAFD 35.00 32.71 0.75 2.35 % 9.51 %
Bancorpsouth Bank BXS 30.00 28.52 0.65 2.33 % 7.64 %
CurrencyShares Euro Trust FXE 107.00 106.26 2.42 2.33 % 3.04 %
Vanguard Mid-Cap Value ETF VOE 109.00 108.12 2.45 2.32 % 3.15 %
Donnelley Financial Solutions Inc DFIN 15.00 13.44 0.30 2.28 % 14.16 %
iShares MSCI Switzerland Index Fund(ETF) EWL 37.00 36.26 0.80 2.26 % 4.34 %
Site Centers Corp SITC 15.00 13.55 0.30 2.26 % 13.16 %
iShares S&P Global 100 Index (ETF) IOO 48.00 47.90 1.05 2.24 % 2.47 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 58.00 57.28 1.25 2.23 % 3.51 %
SPDR S&P Pharmaceuticals (ETF) XPH 40.00 39.01 0.85 2.23 % 4.82 %
Gaming and Leisure Properties Inc GLPI 40.00 39.51 0.85 2.20 % 3.47 %
Physicians Realty Trust DOC 20.00 18.69 0.40 2.19 % 9.35 %
Sykes Enterprises, Incorporated SYKE 30.00 25.80 0.55 2.18 % 18.81 %
Liberty Sirius XM Group LSXMA 40.00 37.84 0.80 2.16 % 7.99 %
iShares Currency Hedged MSCI EAFE ETF HEFA 30.00 29.20 0.60 2.10 % 4.90 %
ProShares S&P 500 Aristocrats ETF NOBL 68.00 67.35 1.35 2.05 % 3.03 %
China Petroleum & Chemical Corp (ADR) SNP 75.00 72.00 1.45 2.06 % 6.31 %
Western Asset Mortgage Capital Corp WMC 10.00 9.98 0.20 2.04 % 2.25 %
Crossamerica Partners LP CAPL 17.50 15.27 0.30 2.00 % 16.90 %
Ardmore Shipping Corp ASC 10.00 7.68 0.15 1.99 % 32.80 %
WP Carey Inc WPC 85.00 81.87 1.60 1.99 % 5.89 %
Columbia Financial Inc CLBK 17.50 15.63 0.30 1.96 % 14.16 %
Kimco Realty Corp KIM 20.00 18.15 0.35 1.97 % 12.36 %
Gannett Co Inc GCI 10.00 7.84 0.15 1.95 % 30.04 %
Xunlei Ltd XNET 5.00 2.62 0.05 1.95 % 94.55 %
iShares International Treasury Bond ETF IGOV 49.00 48.69 0.90 1.88 % 2.53 %
Liberty Property Trust LPT 50.00 48.52 0.90 1.89 % 5.00 %
iShares MSCI Australia Index Fund (ETF) EWA 23.00 22.05 0.40 1.85 % 6.24 %
iShares MSCI Netherlands Investable(ETF) EWN 31.00 30.33 0.55 1.85 % 4.10 %
Deutsche X-trackers MSCI Europe Hedged Equity ETF DBEU 29.00 28.99 0.50 1.76 % 1.79 %
Vanguard Consumer Staples ETF VDC 149.00 148.71 2.55 1.74 % 1.94 %
CurrencyShares Canadian Dollar Trust FXC 74.00 73.50 1.25 1.73 % 2.42 %
Ares Capital Corporation ARCC 18.00 17.84 0.30 1.71 % 2.65 %
iShares Gold Trust(ETF) IAU 13.00 12.19 0.20 1.67 % 8.42 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 91.00 90.17 1.45 1.63 % 2.57 %
Atlantic Union Bankshares Corporation AUB 40.00 35.38 0.55 1.58 % 14.84 %
Old Republic International Corporation ORI 25.00 22.71 0.35 1.57 % 11.81 %
Ranger Equity Bear ETF HDGE 7.00 6.65 0.10 1.53 % 6.87 %
Synchronoss Technologies, Inc. SNCR 7.50 6.79 0.10 1.50 % 12.19 %
Prospect Capital Corporation PSEC 7.00 6.84 0.10 1.48 % 3.86 %
PowerShares DB Silver DBS 22.00 21.20 0.30 1.44 % 5.25 %
Arlington Asset Investment Corp AI 7.50 7.12 0.10 1.42 % 6.84 %
Third Point Reinsurance Ltd TPRE 12.50 11.00 0.15 1.38 % 15.21 %
Bluerock Residential Growth REIT Inc BRG 12.50 11.35 0.15 1.34 % 11.61 %
Rexford Industrial Realty Inc REXR 40.00 37.77 0.50 1.34 % 7.32 %
American Assets Trust, Inc AAT 50.00 45.84 0.60 1.33 % 10.52 %
Schwab International Equity ETF SCHF 32.00 31.13 0.40 1.30 % 4.13 %
SPDR Barclays International Treasury Bond ETF BWX 28.00 27.63 0.35 1.28 % 2.64 %
Equity Commonwealth EQC 35.00 32.03 0.40 1.26 % 10.65 %
Invesco Mortgage Capital Inc IVR 16.00 15.97 0.20 1.27 % 1.46 %
PowerShares DB US Dollar Index Bullish UUP 27.00 26.39 0.33 1.27 % 3.61 %
Global X FTSE Argentina 20 ETF ARGT 29.00 28.38 0.35 1.25 % 3.48 %
PowerShares S&P 500 Hgh Qlty Prtfl (ETF) SPHQ 33.00 32.33 0.40 1.25 % 3.35 %
Douglas Emmett, Inc. DEI 45.00 41.15 0.50 1.23 % 10.70 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 107.00 106.74 1.30 1.23 % 1.48 %
Micro Focus International Plc MFGP 30.00 25.01 0.30 1.21 % 21.41 %
New Residential Investment Corp NRZ 17.00 16.59 0.20 1.22 % 3.72 %
Caretrust REIT Inc CTRE 30.00 25.30 0.30 1.20 % 20.00 %
Honda Motor Co Ltd (ADR) HMC 30.00 25.53 0.30 1.19 % 18.91 %
San Juan Basin Royalty Trust SJT 5.00 4.24 0.05 1.19 % 19.33 %
SPDR Dow Jones Interntnl Real Estate ETF RWX 39.00 38.67 0.45 1.18 % 2.04 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 110.00 109.47 1.25 1.16 % 1.64 %
Washington Real Estate Investment Trust WRE 30.00 26.85 0.30 1.13 % 12.99 %
I.D. Systems, Inc. IDSY 7.50 5.02 0.05 1.01 % 50.91 %
Ishares 10+ Year Credit Bond Etf IGLB 61.00 60.25 0.60 1.01 % 2.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.