In the Money Covered Calls for 11/16/2018 - 2 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
SERVICEMASTER GLOBAL HOLDINGS INC SERV 40.00 42.48 11.20 31.28 27.88 %
ENERGY TRANSFER LP ET 15.00 15.40 2.65 12.75 17.65 %
TILRAY INC. CLASS 2 TLRY 113.00 113.44 9.30 104.14 8.51 %
CANADA GOOSE HOLDINGS INC GOOS 57.00 57.09 4.10 52.99 7.57 %
EVENTBRITE INC (A) EB 30.00 30.98 3.00 27.98 7.22 %
SHOE CARNIVAL INC (IN) SCVL 40.00 40.56 3.00 37.56 6.50 %
CONATUS PHARMACEUTICALS INC. CNAT 5.00 5.15 0.45 4.70 6.38 %
SWITCH INC SWCH 9.00 9.34 0.85 8.49 6.01 %
YY INC YY 61.00 61.07 3.50 57.57 5.96 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 45.00 45.46 2.95 42.51 5.86 %
AMARIN CORP PLC AMRN 19.50 19.82 1.39 18.43 5.81 %
VIPSHOP HOLDINGS LTD ADS VIPS 5.00 5.08 0.35 4.73 5.71 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 56.00 56.10 3.10 53.00 5.66 %
NVIDIA CORP NVDA 187.50 189.54 12.00 177.54 5.61 %
BLUE APRON HOLDINGS INC APRN 1.00 1.25 0.30 0.95 5.26 %
CRONOS GROUP INC CRON 8.00 8.45 0.85 7.60 5.26 %
MACY'S INC. M 37.00 37.05 1.83 35.22 5.05 %
CANOPY GROWTH CORPORATION CGC 39.00 39.18 2.05 37.13 5.04 %
YIRENDAI LTD ADS YRD 15.00 15.43 1.15 14.28 5.04 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 9.00 9.17 0.60 8.57 5.02 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 92.00 92.52 4.80 87.72 4.88 %
VERASTEM INC VSTM 5.00 5.08 0.30 4.78 4.60 %
LUXOFT HOLDING INC LXFT 40.00 40.78 2.50 38.28 4.49 %
NORDSTROM INC JWN 64.00 64.30 3.00 61.30 4.40 %
NETAPP INC NTAP 78.50 78.87 3.65 75.22 4.36 %
ADVANCED MICRO DEVICES INC AMD 19.00 19.03 0.80 18.23 4.22 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 39.00 39.73 2.30 37.43 4.19 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 36.00 36.02 1.46 34.56 4.17 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 1.00 1.02 0.06 0.96 4.17 %
ZION OIL AND GAS INC ZN 1.00 1.16 0.20 0.96 4.17 %
GDS HOLDINGS LIMITED GDS 22.50 23.01 1.40 21.61 4.12 %
SANGAMO THERAPEUTICS INC SGMO 10.00 10.01 0.40 9.61 4.11 %
ASSEMBLY BIOSCIENCES INC ASMB 22.50 22.82 1.20 21.62 4.05 %
DIREX DLY TECH BULL 3X SHARES TECL 114.00 114.10 4.50 109.60 4.01 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 36.00 36.06 1.45 34.61 4.02 %
INTRICON CORP IIN 35.00 35.21 1.55 33.66 3.98 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 26.00 26.66 1.65 25.01 3.96 %
APPLIED MATERIALS INC AMAT 32.50 32.62 1.35 31.27 3.93 %
NETEASE INC NTES 212.50 212.58 8.10 204.48 3.92 %
PUMA BIOTECHNOLOGY INC PBYI 22.00 22.12 0.95 21.17 3.92 %
WIX.COM LTD. WIX 85.00 88.60 6.80 81.80 3.91 %
CARVANA CO CVNA 44.00 44.01 1.65 42.36 3.87 %
NETSOL TECHNOLOGIES INC NTWK 7.50 7.57 0.35 7.22 3.88 %
TALOS ENERGY INC TALO 22.50 22.51 0.85 21.66 3.88 %
TRANSENTERIX INC TRXC 3.00 3.09 0.20 2.89 3.81 %
CALIFORNIA RESOURCES CORP CRC 25.00 25.49 1.40 24.09 3.78 %
TRUPANION INC TRUP 25.00 25.34 1.25 24.09 3.78 %
ADVANCE AUTO PARTS INC AAP 165.00 167.06 8.00 159.06 3.73 %
PROSHARES ULTRAPRO QQQ TQQQ 48.50 48.91 2.15 46.76 3.72 %
PERSPECTA INC PRSP 22.50 22.80 1.10 21.70 3.69 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 34.00 34.14 1.35 32.79 3.69 %
TURTLE BEACH CORPORATION HEAR 15.00 15.28 0.80 14.48 3.59 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 12.50 12.51 0.44 12.07 3.56 %
RENEWABLE ENERGY GROUP INC REGI 25.00 25.09 0.95 24.14 3.56 %
HUYA INC ADS HUYA 17.50 18.50 1.60 16.90 3.55 %
AMERICA'S CAR-MART INC CRMT 70.00 73.93 6.30 67.63 3.50 %
ODYSSEY MARINE EXPLORATION I OMEX 6.00 6.10 0.30 5.80 3.45 %
DIREXION ENERGY BULL 3X ERX 25.00 25.02 0.85 24.17 3.43 %
CANADIAN SOLAR INC CSIQ 13.50 13.86 0.80 13.06 3.37 %
DIREX DLY SMALL CAP BULL 3X TNA 62.00 62.46 2.48 59.98 3.37 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 6.50 6.52 0.23 6.29 3.34 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 19.00 19.84 1.45 18.39 3.32 %
QIWI PLC QIWI 12.50 12.55 0.45 12.10 3.31 %
VIKING THERAPEUTICS, INC. VKTX 10.00 11.73 2.05 9.68 3.31 %
MADRIGAL PHARMACEUTICALS INC MDGL 185.00 186.51 7.30 179.21 3.23 %
WILLIAMS SONOMA INC WSM 62.50 64.26 3.70 60.56 3.20 %
OVERSTOCK.COM OSTK 17.50 17.76 0.80 16.96 3.18 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 63.00 63.34 2.25 61.09 3.13 %
FOSSILGROUP INC FOSL 19.50 19.66 0.75 18.91 3.12 %
CELLECTIS S.A. CLLS 25.00 25.80 1.55 24.25 3.09 %
EROS INTERNATIONAL PLC EROS 10.00 10.15 0.45 9.70 3.09 %
FRONTLINE LTD NEW FRO 6.00 6.12 0.30 5.82 3.09 %
GOGO INC. GOGO 6.00 6.17 0.35 5.82 3.09 %
INTELSAT S A I 25.00 25.20 0.95 24.25 3.09 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 21.00 21.42 1.05 20.37 3.09 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 26.00 26.42 1.20 25.22 3.09 %
MOMO INC MOMO 31.50 31.51 0.95 30.56 3.08 %
ROKU INC. (A) ROKU 41.00 41.46 1.68 39.78 3.07 %
SONOS INC SONO 12.50 13.73 1.60 12.13 3.05 %
58.COM INCORPORATED ADS WUBA 55.00 57.17 3.80 53.37 3.05 %
BERRY GLOBAL GROUP INC BERY 45.00 45.98 2.30 43.68 3.02 %
WEIBO CORPORATION WB 54.50 54.60 1.70 52.90 3.02 %
TWILIO INC TWLO 83.00 83.34 2.76 80.58 3.00 %
DILLARDS INC DDS 77.00 77.12 2.35 74.77 2.98 %
PLURALSIGHT, INC. PS 20.00 20.22 0.80 19.42 2.99 %
POLARITY TE INC PTE 12.50 13.09 0.95 12.14 2.97 %
INTRA-CELLULAR THERAPIES INC. ITCI 17.50 17.85 0.85 17.00 2.94 %
ALTERYX INC AYX 55.00 55.59 2.15 53.44 2.92 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 36.00 36.44 1.45 34.99 2.89 %
SQUARE INC SQ 69.50 69.83 2.28 67.55 2.89 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 68.00 68.41 2.30 66.11 2.86 %
CISCO SYSTEMS INC CSCO 45.50 45.62 1.38 44.24 2.85 %
INTERCEPT PHARMACEUTICALS INC ICPT 100.00 100.77 3.50 97.27 2.81 %
WHITING PETROLEUM CORP WLL 34.00 34.42 1.35 33.07 2.81 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 54.00 54.23 1.70 52.53 2.80 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 109.00 109.03 3.00 106.03 2.80 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 62.00 62.47 2.15 60.32 2.79 %
USA TECHNOLOGIES INC USAT 5.00 5.21 0.35 4.87 2.77 %
VIACOM INC VIAB 32.50 32.57 0.95 31.62 2.78 %
VODAFONE GROUP PLC VOD 18.50 18.59 0.59 18.00 2.78 %
ESPERION THERAPEUTICS, INC ESPR 50.00 50.27 1.60 48.67 2.73 %
DIREX DLY FINAN BULL 3X FAS 60.50 60.58 1.69 58.89 2.73 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 81.00 81.94 3.10 78.84 2.74 %
TWITTER INC TWTR 32.00 32.01 0.86 31.15 2.73 %
ABERCROMBIE & FITCH CO ANF 19.00 19.22 0.71 18.51 2.65 %
CRISPR THERAPEUTICS AG CRSP 36.00 36.17 1.10 35.07 2.65 %
TANDEM DIABETES CARE INC. TNDM 32.50 32.71 1.05 31.66 2.65 %
EASTMAN KODAK COMPANY NEW KODK 3.50 3.66 0.25 3.41 2.64 %
SHOPIFY INC SHOP 135.00 135.54 4.00 131.54 2.63 %
YELP INCORPORATED YELP 34.00 34.07 0.94 33.13 2.63 %
PROSHARES ULTRA TECHNOLOGY ROM 92.00 92.11 2.45 89.66 2.61 %
PETIQ, INC PETQ 30.00 33.04 3.80 29.24 2.60 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 29.50 29.65 0.90 28.75 2.61 %
TRADE DESK, INC. (THE) TTD 110.00 110.93 3.70 107.23 2.58 %
JD.COM INC JD 22.00 22.01 0.56 21.45 2.56 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 38.00 38.15 1.10 37.05 2.56 %
EDGEWELL PERSONAL CARE CO EPC 45.00 46.24 2.35 43.89 2.53 %
UNIVERSAL DISPLAY CORP OLED 84.00 84.93 3.00 81.93 2.53 %
RINGCENTRAL INC RNG 75.00 75.45 2.30 73.15 2.53 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 15.00 15.23 0.60 14.63 2.53 %
GRUBHUB INC GRUB 85.00 85.52 2.60 82.92 2.51 %
CIRRUS LOGIC INC CRUS 35.50 35.63 1.00 34.63 2.50 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 44.00 44.78 1.85 42.93 2.49 %
NETFLIX INC NFLX 292.50 294.07 8.70 285.37 2.50 %
WAYFAIR INC W 91.00 91.58 2.80 88.78 2.50 %
UNITED RENTALS INC URI 121.00 121.16 3.10 118.06 2.49 %
PROSHARES ULTRAPRO S&P 500 UPRO 46.00 46.04 1.15 44.89 2.47 %
BEIGENE LTD. BGNE 110.00 110.66 3.30 107.36 2.46 %
COUPA SOFTWARE INCORPORATED COUP 60.00 60.36 1.80 58.56 2.46 %
ICAD INC ICAD 2.50 2.54 0.10 2.44 2.46 %
ROWAN COMPANIES PLC RDC 15.00 15.04 0.40 14.64 2.46 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 20.00 20.27 0.75 19.52 2.46 %
SAREPTA THERAPEUTICS INC SRPT 120.00 120.82 3.70 117.12 2.46 %
TESLA INC TSLA 330.00 331.28 9.20 322.08 2.46 %
DOMO, INC. (B) DOMO 16.00 16.17 0.55 15.62 2.43 %
TESARO INC TSRO 27.00 27.01 0.65 26.36 2.43 %
ARENA PHARMACEUTICALS INC ARNA 34.00 34.07 0.87 33.20 2.41 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 50.00 50.22 1.40 48.82 2.42 %
EDITAS MEDICINE INC EDIT 28.00 28.19 0.85 27.34 2.41 %
EXACT SCIENCES CORPORATION EXAS 68.00 68.25 1.85 66.40 2.41 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 12.00 12.47 0.75 11.72 2.39 %
NOVOCURE LIMITED NVCR 30.00 30.55 1.25 29.30 2.39 %
WYNN RESORTS LTD WYNN 99.00 99.50 2.81 96.69 2.39 %
ZSCALER, INC. ZS 39.00 39.34 1.25 38.09 2.39 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 44.00 44.28 1.30 42.98 2.37 %
TELADOC HEALTH INC TDOC 60.00 60.56 1.95 58.61 2.37 %
SAGE THERAPEUTICS, INC SAGE 121.00 121.44 3.20 118.24 2.33 %
ZILLOW GROUP INC (C) Z 31.00 31.04 0.75 30.29 2.34 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 11.29 0.54 10.75 2.33 %
IROBOT CORPORATION IRBT 91.50 91.68 2.25 89.43 2.31 %
TAL EDUCATION GROUP ADS TAL 27.00 27.09 0.70 26.39 2.31 %
TYSON FOODS INC TSN 61.50 61.61 1.50 60.11 2.31 %
BEAZER HOMES USA INC BZH 8.00 8.32 0.50 7.82 2.30 %
WORKDAY INC WDAY 133.00 133.10 3.10 130.00 2.31 %
PROSHARES TRUST ULTRA QQQ QLD 79.00 79.42 2.19 77.23 2.29 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 36.00 36.65 1.45 35.20 2.27 %
DEVON ENERGY CORP DVN 31.50 31.55 0.75 30.80 2.27 %
SPLUNK INC SPLK 96.00 96.36 2.50 93.86 2.28 %
SPOTIFY TECHNOLOGY S A SPOT 131.00 131.31 3.20 128.11 2.26 %
WEIGHT WATCHERS INTL INC NEW WTW 47.50 47.80 1.35 46.45 2.26 %
CEMEX S.A.B. DE C.V. ADS CX 5.00 5.03 0.14 4.89 2.25 %
WPX ENERGY INC WPX 15.00 15.02 0.35 14.67 2.25 %
RH RH 123.00 123.17 2.85 120.32 2.23 %
SOLAREDGE TECHNOLOGIES, INC SEDG 35.00 35.19 0.95 34.24 2.22 %
CTRIP.COM INTERNATIONAL LTD CTRP 25.50 25.55 0.60 24.95 2.20 %
STITCH FIX, INC. SFIX 25.00 25.41 0.95 24.46 2.21 %
WALMART INC WMT 103.00 103.87 3.10 100.77 2.21 %
IMMUNOMEDICS INC IMMU 20.00 20.47 0.90 19.57 2.20 %
RESIDEO TECHNOLOGIES INC REZI 20.00 21.37 1.80 19.57 2.20 %
SNAP INC SNAP 6.50 6.65 0.29 6.36 2.20 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 14.00 14.50 0.80 13.70 2.19 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 29.00 29.38 1.00 28.38 2.18 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 23.00 23.26 0.75 22.51 2.18 %
HONEYWELL INTERNATIONAL INC HON 148.00 148.13 3.25 144.88 2.15 %
LIGAND PHARMACEUTICALS INC LGND 155.00 155.47 3.70 151.77 2.13 %
MEDICINES COMPANY (THE) MDCO 22.00 22.34 0.80 21.54 2.14 %
CONCERT PHARMACEUTICALS INC CNCE 12.50 12.59 0.35 12.24 2.12 %
ENDO INTERNATIONAL PLC ENDP 13.00 13.18 0.45 12.73 2.12 %
ETSY INC ETSY 50.00 50.71 1.75 48.96 2.12 %
NEKTAR THERAPEUTICS NKTR 36.50 36.99 1.25 35.74 2.13 %
CASA SYSTEMS INC. CASA 15.00 15.14 0.45 14.69 2.11 %
CREE INC CREE 41.50 41.52 0.88 40.64 2.12 %
CONTINENTAL RESOURCES INC CLR 48.00 48.41 1.40 47.01 2.11 %
FLUOR CORP NEW FLR 45.00 45.02 0.95 44.07 2.11 %
MALLINCKRODT PUBLIC LIMITED CO MNK 31.50 31.60 0.75 30.85 2.11 %
PTC THERAPEUTICS INC. PTCT 32.00 32.34 1.00 31.34 2.11 %
RESOLUTE ENERGY CORP REN 29.00 29.60 1.20 28.40 2.11 %
CUBIC CORP CUB 65.00 66.77 3.10 63.67 2.09 %
NOBLE ENERGY INC NBL 25.00 25.09 0.60 24.49 2.08 %
STRATASYS LTD SSYS 23.00 23.03 0.50 22.53 2.09 %
AMAZON.COM INC AMZN 1,635.00 1,636.85 35.00 1,601.85 2.07 %
ALDEYRA THERAPEUTICS INC ALDX 10.00 10.25 0.45 9.80 2.04 %
ALIGN TECHNOLGY INC ALGN 215.00 217.29 6.60 210.69 2.05 %
BAUSCH HEALTH COMPANIES INC BHC 26.00 26.21 0.73 25.48 2.04 %
BOOT BARN HOLDINGS INC BOOT 25.00 25.15 0.65 24.50 2.04 %
CBL & ASSOCIATES PPTYS INC CBL 3.00 3.09 0.15 2.94 2.04 %
Centric Brands Inc. CTRC 5.00 5.50 0.60 4.90 2.04 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 27.60 0.65 26.95 2.04 %
KEMET CORPORATION KEM 19.00 19.22 0.60 18.62 2.04 %
MICRON TECH INC MU 37.00 37.44 1.18 36.26 2.04 %
NEW AGE BEVERAGES CORPORATION NBEV 3.00 3.44 0.50 2.94 2.04 %
RANGE RESOURCES CORP RRC 17.50 17.60 0.45 17.15 2.04 %
U.S. SILICA HOLDINGS INC SLCA 13.00 13.24 0.50 12.74 2.04 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 43.00 43.64 1.50 42.14 2.04 %
SVMK INC SVMK 10.00 11.50 1.70 9.80 2.04 %
UNITED STATES NAT GAS FUND UNG 31.50 31.56 0.69 30.87 2.04 %
WESTERN DIGITAL CORP WDC 43.00 43.46 1.32 42.14 2.04 %
ZYNGA INC ZNGA 3.50 3.54 0.11 3.43 2.04 %
PROSHARES ULTRAPRO DOW30 UDOW 94.00 94.83 2.70 92.13 2.03 %
DIAMONDBACK ENERGY, INC FANG 110.00 110.23 2.40 107.83 2.01 %
SCIENTIFIC GAMES CORP SGMS 20.00 20.95 1.35 19.60 2.01 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 25.31 0.80 24.51 2.00 %
TEREX CORP NEW TEX 30.00 30.16 0.75 29.41 2.01 %
PROSHARES ULTRA FTSE CHINA 50 XPP 58.00 58.26 1.40 56.86 2.00 %
ACORDA THERAPEUTICS INC ACOR 18.00 18.40 0.75 17.65 1.98 %
IMPINJ INC PI 20.00 20.51 0.90 19.61 1.99 %
TECK RESOURCES LIMITED TECK 20.50 20.62 0.52 20.10 1.99 %
ANAPTYSBIO INC. ANAB 70.00 70.60 1.95 68.65 1.97 %
CLOVIS ONCOLOGY INC. CLVS 14.00 14.48 0.75 13.73 1.97 %
SALESFORCE.COM INC CRM 130.00 130.50 3.00 127.50 1.96 %
FIRST SOLAR INC FSLR 42.50 42.71 1.03 41.68 1.97 %
HELMERICH & PAYNE INC HP 60.00 60.54 1.70 58.84 1.97 %
TABLEAU SOFTWARE INC DATA 110.00 110.90 3.00 107.90 1.95 %
DYNAVAX TECHNOLOGIES CORP DVAX 12.00 12.17 0.40 11.77 1.95 %
PULTEGROUP INC PHM 24.00 24.01 0.47 23.54 1.95 %
STAMPS.COM INC STMP 160.00 161.02 4.10 156.92 1.96 %
UNDER ARMOUR INC CL A UAA 22.50 22.59 0.52 22.07 1.95 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 35.00 35.13 0.80 34.33 1.95 %
EOG RESOURCES INC EOG 101.00 101.25 2.17 99.08 1.94 %
LAM RESEARCH CORP LRCX 142.00 142.91 3.60 139.31 1.93 %
FREIGHTCAR AMERICA INC RAIL 10.00 10.01 0.20 9.81 1.94 %
TRANSOCEAN LTD NEW RIG 9.50 9.75 0.43 9.32 1.93 %
ABEONA THERAPEUTICS INC ABEO 7.50 7.71 0.35 7.36 1.90 %
HOME DEPOT INC HD 177.50 179.43 5.25 174.18 1.91 %
Huazhu Group Limited HTHT 25.00 26.18 1.65 24.53 1.92 %
MERCADOLIBRE INC MELI 320.00 322.00 8.00 314.00 1.91 %
MARATHON OIL CORP MRO 17.00 17.26 0.58 16.68 1.92 %
GENERAL ELECTRIC CO GE 7.50 7.99 0.63 7.36 1.90 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 7.50 7.51 0.15 7.36 1.90 %
CHILDREN'S PLACE INC PLCE 143.00 143.13 2.80 140.33 1.90 %
RALPH LAUREN CORP RL 121.00 121.03 2.30 118.73 1.91 %
VITAMIN SHOPPE INC VSI 7.50 7.61 0.25 7.36 1.90 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 15.00 15.67 0.95 14.72 1.90 %
ALCOA CORPORATION AA 33.50 33.73 0.85 32.88 1.89 %
IRIDIUM COMMUNICATIONS INC IRDM 20.00 20.13 0.50 19.63 1.88 %
UNITED STATES STEEL CORP X 27.00 27.18 0.68 26.50 1.89 %
YANDEX N.V. (A) YNDX 27.50 27.74 0.75 26.99 1.89 %
TENET HEALTHCARE CORP THC 25.50 25.73 0.70 25.03 1.88 %
SPDR SER TR S&P BIOTECH XBI 77.00 77.66 2.08 75.58 1.88 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 58.00 58.14 1.20 56.94 1.86 %
LOXO ONCOLOGY INC LOXO 160.00 161.47 4.40 157.07 1.87 %
AUTODESK INC ADSK 130.00 130.11 2.47 127.64 1.85 %
ALIBABA GROUP HOLDING LTD ADS BABA 142.00 142.82 3.40 139.42 1.85 %
KOHLS CORP KSS 80.00 80.75 2.20 78.55 1.85 %
POST HOLDINGS INC POST 90.00 91.97 3.60 88.37 1.84 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 15.00 16.83 2.10 14.73 1.83 %
PROSHARES ULTRASHORT QQQ QID 42.00 42.62 1.38 41.24 1.84 %
SIGNET JEWELERS LIMITED ADS SIG 55.00 55.35 1.35 54.00 1.85 %
ABIOMED INC ABMD 330.00 337.86 13.80 324.06 1.83 %
WARRIOR MET COAL INC HCC 25.00 25.10 0.55 24.55 1.83 %
TRIPADVISOR INC TRIP 62.50 62.67 1.30 61.37 1.84 %
BROADCOM INC AVGO 222.50 223.63 5.10 218.53 1.82 %
BEST BUY CO INC BBY 67.00 67.15 1.35 65.80 1.82 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 19.00 19.01 0.35 18.66 1.82 %
NATIONAL OILWELL VARCO INC NOV 34.00 34.14 0.75 33.39 1.83 %
SEAWORLD ENTERTAINMENT INC SEAS 23.50 23.73 0.65 23.08 1.82 %
TERADYNE INC TER 34.00 34.04 0.65 33.39 1.83 %
AUDENTES THERAPEUTICS, INC. BOLD 22.50 23.60 1.50 22.10 1.81 %
AVIS BUDGET GROUP INC CAR 31.00 31.40 0.95 30.45 1.81 %
SERVICENOW INC NOW 170.00 172.37 5.40 166.97 1.81 %
HESS CORPORATION HES 57.00 57.46 1.47 55.99 1.80 %
ASCENA RETAIL GROUP, INC. ASNA 4.00 4.18 0.25 3.93 1.78 %
ACTIVISION BLIZZARD INC ATVI 53.50 53.89 1.33 52.56 1.79 %
COHERENT INC COHR 120.00 122.09 4.20 117.89 1.79 %
DISH NETWORK CORPORATION DISH 31.50 31.65 0.70 30.95 1.78 %
ENERGIZER HOLDINGS INC NEW ENR 60.00 60.25 1.30 58.95 1.78 %
HIMAX TECHNOLOGIES INC HIMX 4.00 4.03 0.10 3.93 1.78 %
SEAGATE TECHNOLOGY STX 41.50 41.89 1.12 40.77 1.79 %
ARISTA NETWORKS INC ANET 235.00 236.62 5.70 230.92 1.77 %
BAOZUN INC. BZUN 30.00 31.88 2.40 29.48 1.76 %
CONOCOPHILLIPS COP 65.00 65.14 1.27 63.87 1.77 %
IQIYI, INC. IQ 19.00 19.57 0.90 18.67 1.77 %
VANECK VECTORS OIL SERVICES ETF OIH 19.50 19.58 0.42 19.16 1.77 %
STAAR SURGICAL CO STAA 43.00 43.05 0.80 42.25 1.78 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 40.00 40.11 0.80 39.31 1.76 %
MGM RESORTS INTERNATIONAL MGM 25.00 25.18 0.61 24.57 1.75 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 14.50 14.72 0.47 14.25 1.75 %
PROTO LABS INC PRLB 120.00 120.82 2.90 117.92 1.76 %
SKYWORKS SOLUTIONS INC SWKS 72.50 72.84 1.60 71.24 1.77 %
ELECTRONIC ARTS INC EA 87.00 87.66 2.16 85.50 1.75 %
ZAYO GROUP HOLDINGS INC ZAYO 22.50 22.51 0.40 22.11 1.76 %
AMERICAN EAGLE OUTFITTERS NEW AEO 21.00 21.19 0.55 20.64 1.74 %
ANADARKO PETROLEUM CORP APC 56.00 56.27 1.23 55.04 1.74 %
DANA INCORPORATED DAN 14.00 14.16 0.40 13.76 1.74 %
DBV TECHNOLOGIES S.A ADS DBVT 17.50 17.70 0.50 17.20 1.74 %
ENERGEN CORP EGN 70.00 70.65 1.85 68.80 1.74 %
FIRST TRUST DJ INTERNET IDX FDN 123.00 123.04 2.15 120.89 1.75 %
American Outdoor Brands Corporation AOBC 13.50 13.57 0.30 13.27 1.73 %
BAIDU INC BIDU 180.00 180.43 3.50 176.93 1.74 %
GREEN PLAINS INCORPORATED GPRE 17.00 17.01 0.30 16.71 1.74 %
ILLUMINA INC ILMN 310.00 310.39 5.70 304.69 1.74 %
ETFMG ALTERNATIVE HARVEST ETF MJ 31.00 31.87 1.40 30.47 1.74 %
ELLIE MAE INC ELLI 65.00 65.20 1.30 63.90 1.72 %
IONIS PHARMACEUTICAL INC IONS 50.00 50.25 1.10 49.15 1.73 %
KBR INC KBR 20.00 20.01 0.35 19.66 1.73 %
KOPPERS HOLDINGS INC KOP 20.00 20.16 0.50 19.66 1.73 %
NXP SEMICONDUCTOR N.V NXPI 79.00 79.28 1.63 77.65 1.74 %
PORTOLA PHARMACEUTICALS, INC PTLA 20.00 20.41 0.75 19.66 1.73 %
SYNAPTICS INC SYNA 33.50 33.88 0.95 32.93 1.73 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 23.00 23.76 1.15 22.61 1.72 %
AMERICAN AIRLINES GROUP INC AAL 36.50 36.86 0.97 35.89 1.70 %
EDISON INTERNATIONAL EIX 50.00 53.56 4.40 49.16 1.71 %
ISHARES MSCI MEXICO ETF EWW 41.00 41.50 1.19 40.31 1.71 %
GOLDMAN SACHS GROUP INC GS 205.00 206.05 4.50 201.55 1.71 %
HOLLYFRONTIER CORP HFC 63.00 63.44 1.50 61.94 1.71 %
LULULEMON ATHLETICA INC LULU 135.00 135.42 2.69 132.73 1.71 %
MARATHON PETROLEUM CORP MPC 65.50 65.90 1.50 64.40 1.71 %
MACOM Technology Solutions Holdings, Inc MTSI 12.50 14.89 2.60 12.29 1.71 %
MASTEC INC (FL) MTZ 46.00 46.68 1.45 45.23 1.70 %
PDC ENERGY INC PDCE 40.00 40.28 0.95 39.33 1.70 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 19.00 19.38 0.70 18.68 1.71 %
iShares PHLX Semiconductor ETF SOXX 159.00 159.22 2.90 156.32 1.71 %
YPF SOCIODAD ANONIMA ADR YPF 15.50 15.54 0.30 15.24 1.71 %
CODEXIS INC. CDXS 15.00 15.20 0.45 14.75 1.69 %
CYBERARK SOFTWARE LTD CYBR 74.50 74.61 1.35 73.26 1.69 %
FUNKO INC. (A) FNKO 15.00 15.85 1.10 14.75 1.69 %
HERON THERAPEUTICS INC HRTX 27.00 27.55 1.00 26.55 1.69 %
OCEANEERING INTL INC OII 17.50 17.71 0.50 17.21 1.69 %
SIENTRA, INC SIEN 17.50 17.61 0.40 17.21 1.69 %
TIFFANY & CO NEW TIF 109.00 109.10 1.91 107.19 1.69 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 75.00 75.80 2.05 73.75 1.69 %
BLACKLINE INC BL 40.00 40.54 1.20 39.34 1.68 %
DEXCOM INC DXCM 140.00 141.81 4.10 137.71 1.66 %
iShares MSCI South Africa ETF EZA 50.00 50.18 1.00 49.18 1.67 %
FREEPORT-MCMORAN INC FCX 11.00 11.16 0.34 10.82 1.66 %
H&E EQUIPMENT SVCS INC HEES 22.50 22.98 0.85 22.13 1.67 %
RUDOLPH TECHNOLOGIES INC RTEC 20.00 20.02 0.35 19.67 1.68 %
SIMULATIONS PLUS INC SLP 20.00 20.67 1.00 19.67 1.68 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 91.00 91.31 1.80 89.51 1.66 %
ATLASSIAN CORPORATION PLC TEAM 70.00 70.80 1.95 68.85 1.67 %
ADIENT PLC ADNT 21.00 21.86 1.20 20.66 1.65 %
BRADY CORPORATION BRC 40.00 40.95 1.60 39.35 1.65 %
CATERPILLAR INC CAT 124.00 125.00 3.00 122.00 1.64 %
PAYPAL HOLDINGS INC PYPL 83.50 83.78 1.63 82.15 1.64 %
BILIBILI INC. BILI 12.50 12.90 0.60 12.30 1.63 %
ICHOR HOLDINGS ICHR 15.00 15.41 0.65 14.76 1.63 %
ITT CORP ITT 55.00 55.02 0.90 54.12 1.63 %
KINROSS GOLD CORP KGC 2.50 2.52 0.06 2.46 1.63 %
ADOBE INC. ADBE 235.00 236.67 5.40 231.27 1.61 %
AMBARELLA INC AMBA 33.50 33.87 0.90 32.97 1.61 %
CELGENE CORP CELG 71.00 71.02 1.15 69.87 1.62 %
CALLON PETROLEUM CO CPE 10.00 10.14 0.30 9.84 1.63 %
3-D SYSTEMS CORP DDD 12.50 12.78 0.48 12.30 1.63 %
Daseke, Inc. DSKE 5.00 5.12 0.20 4.92 1.63 %
PAPA JOHN'S INTL INC PZZA 55.50 55.91 1.30 54.61 1.63 %
TRINET GROUP INC TNET 45.00 45.03 0.75 44.28 1.63 %
VOYA FINANCIAL INC VOYA 44.00 44.55 1.25 43.30 1.62 %
SELECT ENERGY SERVICES INC WTTR 10.00 10.19 0.35 9.84 1.63 %
ZUORA INC ZUO 20.00 20.33 0.65 19.68 1.63 %
HALLIBURTON CO HLDG CO HAL 34.00 34.16 0.70 33.46 1.61 %
CIENA CORPORATION CIEN 33.00 33.40 0.92 32.48 1.60 %
CONN'S INC CONN 28.00 28.66 1.10 27.56 1.60 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 40.00 42.27 2.90 39.37 1.60 %
INTEL CORP INTC 46.50 46.65 0.88 45.77 1.59 %
MICHAEL KORS HOLDINGS LTD KORS 47.50 47.75 1.00 46.75 1.60 %
L BRANDS INC LB 37.00 37.02 0.60 36.42 1.59 %
LGI HOMES INC LGIH 40.00 40.42 1.05 39.37 1.60 %
REGENERON PHARMACEUTICALS INC REGN 345.00 346.56 7.00 339.56 1.60 %
TOPBUILD CORP BLD 50.00 50.57 1.35 49.22 1.58 %
ARCONIC INC ARNC 20.00 20.08 0.39 19.69 1.57 %
CARRIZO OIL & GAS INC CRZO 18.00 18.57 0.85 17.72 1.58 %
LUMBER LIQUIDATORS HOLDINGS INC LL 11.50 11.72 0.40 11.32 1.59 %
CHENIERE ENERGY INC LNG 61.50 61.69 1.15 60.54 1.59 %
MATTEL INC MAT 13.50 13.54 0.25 13.29 1.58 %
PROSHARES ULTRA BASIC MATERI UYM 56.00 56.43 1.30 55.13 1.58 %
ELASTIC N.V. ESTC 65.00 66.50 2.50 64.00 1.56 %
E*TRADE FINANCIAL CORP ETFC 52.00 52.03 0.83 51.20 1.56 %
LANDS END INC LE 17.50 17.88 0.65 17.23 1.57 %
MEDIDATA SOLUTIONS INC MDSO 70.00 70.12 1.20 68.92 1.57 %
MOMENTA PHARMACEUTICALS INC MNTA 13.00 13.15 0.35 12.80 1.56 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 41.94 2.55 39.39 1.55 %
BOYD GAMING INC BYD 23.00 23.65 1.00 22.65 1.55 %
GODADDY INC GDDY 62.50 63.15 1.60 61.55 1.54 %
AARON'S INCORPORATED AAN 49.00 49.06 0.80 48.26 1.53 %
BJ WHOLESALE CLUB HOLDINGS INC BJ 22.50 22.71 0.55 22.16 1.53 %
CHEMOURS COMPANY CC 31.00 31.38 0.85 30.53 1.54 %
DRIL QUIP INC DRQ 40.00 40.39 1.00 39.39 1.55 %
SOCIEDAD QUIMICA Y MINERA SQM 44.00 44.03 0.70 43.33 1.55 %
TUCOWS INC (A) TCX 55.00 55.01 0.85 54.16 1.55 %
UNISYS CORP UIS 15.00 15.37 0.60 14.77 1.56 %
VERTEX PHARMACEUTICALS VRTX 172.50 172.85 3.00 169.85 1.56 %
LAS VEGAS SANDS CORP LVS 50.50 51.00 1.27 49.73 1.55 %
MORGAN STANLEY MS 44.00 44.13 0.80 43.33 1.55 %
UBIQUITI NETWORKS, INC UBNT 105.00 105.96 2.55 103.41 1.54 %
CYMABAY THERAPEUTICS INC CBAY 10.00 10.50 0.65 9.85 1.52 %
CAESARS ENTERTAINMENT CORPORATION CZR 8.00 8.18 0.30 7.88 1.52 %
DROPBOX INC DBX 24.00 24.34 0.70 23.64 1.52 %
FACEBOOK INC (A) FB 141.00 141.55 2.66 138.89 1.52 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 8.03 0.15 7.88 1.52 %
MATCH GROUP INC MTCH 40.00 40.95 1.55 39.40 1.52 %
NAVISTAR INTL CORP NAV 30.00 30.40 0.85 29.55 1.52 %
ON DECK CAPITAL INC ONDK 8.00 8.03 0.15 7.88 1.52 %
MAXAR TECHNOLOGIES LTD MAXR 17.50 18.24 1.00 17.24 1.51 %
SANDERSON FARMS INC SAFM 105.00 105.28 1.85 103.43 1.52 %
SINA CORPORATION SINA 60.00 61.10 2.00 59.10 1.52 %
XILINX INC XLNX 82.00 82.33 1.56 80.77 1.52 %
ZIOPHARM ONCOLOGY INC ZIOP 2.00 2.32 0.35 1.97 1.52 %
ANGI HOMESERVICES INC ANGI 17.50 17.69 0.45 17.24 1.51 %
CITIGROUP INC C 64.00 64.21 1.16 63.05 1.51 %
CREDIT ACCEP CORP MICH CACC 410.00 410.63 6.70 403.93 1.50 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 178.00 178.20 2.85 175.35 1.51 %
SCHNITZER STEEL INDUSTRIES SCHN 27.00 27.25 0.65 26.60 1.50 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 23.50 23.69 0.54 23.15 1.51 %
DELEK US HOLDINGS INC NEW DK 37.50 38.05 1.10 36.95 1.49 %
DIREX DLY RL EST BULL 3X SH DRN 21.00 21.29 0.60 20.69 1.50 %
YEXT INC YEXT 17.50 17.89 0.65 17.24 1.51 %
FLUIDIGM CORPORATION FLDM 7.50 7.59 0.20 7.39 1.49 %
G III APPAREL GRP LTD GIII 40.00 41.06 1.65 39.41 1.50 %
ALPHABET INC. (C) GOOG 1,037.50 1,038.63 16.30 1,022.33 1.48 %
ALPHABET INC (A) GOOGL 1,047.50 1,049.36 17.20 1,032.16 1.49 %
INTUITIVE SURGICAL INC ISRG 502.50 504.00 8.90 495.10 1.49 %
OCCIDENTAL PETE CORP OXY 72.00 72.16 1.22 70.94 1.49 %
LIVEPERSON INC LPSN 20.00 20.36 0.65 19.71 1.47 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 90.00 90.34 1.65 88.69 1.48 %
PBF ENERGY INC PBF 39.00 39.08 0.65 38.43 1.48 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 37.00 37.06 0.60 36.46 1.48 %
URBAN OUTFITTERS INC URBN 39.50 39.87 0.95 38.92 1.49 %
CONSOL ENERGY INC CEIX 40.00 40.32 0.90 39.42 1.47 %
CEVA INC CEVA 25.00 25.44 0.80 24.64 1.46 %
COPA HOLDINGS, S.A CPA 75.00 78.42 4.50 73.92 1.46 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 69.50 69.55 1.05 68.50 1.46 %
BRINKER INTL INC EAT 50.00 50.33 1.05 49.28 1.46 %
AK STEEL HOLDING CORP AKS 3.50 3.60 0.15 3.45 1.45 %
REALOGY HOLDINGS CORP RLGY 17.50 17.65 0.40 17.25 1.45 %
SOHU.COM LIMITED SOHU 17.50 17.95 0.70 17.25 1.45 %
PROSHARES TRUST ULTRA S&P 500 SSO 110.00 110.87 2.45 108.42 1.46 %
PROSHARES ULTRA DOW30 DDM 45.00 45.21 0.85 44.36 1.44 %
PROSHARES ULTRA OIL & GAS DIG 33.00 33.08 0.55 32.53 1.44 %
CF INDUSTRIES HOLDINGS CF 51.00 51.27 0.99 50.28 1.43 %
COTY INC COTY 8.50 8.65 0.27 8.38 1.43 %
FIVE BELOW INC FIVE 123.00 123.41 2.15 121.26 1.43 %
INCYTE CORPORATION INCY 62.50 62.86 1.25 61.61 1.44 %
ALTRIA GROUP INC MO 61.00 61.20 1.06 60.14 1.43 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 15.19 0.40 14.79 1.42 %
AUTOZONE INC (NEV) AZO 792.50 792.60 11.20 781.40 1.42 %
CENTURY COMMUNITIES INC CCS 20.00 20.17 0.45 19.72 1.42 %
DOCUSIGN INC DOCU 40.00 41.34 1.90 39.44 1.42 %
AMICUS THERAPEUTICS, INC FOLD 10.00 10.11 0.25 9.86 1.42 %
GTT COMMUNICATIONS INC GTT 30.00 31.03 1.45 29.58 1.42 %
LOWES COMPANIES INC LOW 95.00 95.65 1.98 93.67 1.42 %
PROSHARES ULTRASHORT S&P 500 SDS 37.00 37.30 0.82 36.48 1.43 %
SILICON MOTION TECHNOLOGY CP SIMO 35.00 35.26 0.75 34.51 1.42 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 49.00 49.39 1.08 48.31 1.43 %
FERRARI N.V. RACE 106.00 106.42 1.90 104.52 1.42 %
SONY CORP ADR SNE 51.50 51.53 0.75 50.78 1.42 %
UNITED STATES GASOLINE FUND UGA 28.00 28.01 0.40 27.61 1.41 %
Ulta Beauty, Inc. ULTA 307.50 308.99 5.80 303.19 1.42 %
GUIDEWIRE SOFTWARE INC GWRE 85.00 85.38 1.55 83.83 1.40 %
BIO TELEMETRY INC BEAT 60.00 61.68 2.50 59.18 1.39 %
SOTHEBY 'S BID 40.00 40.10 0.65 39.45 1.39 %
CONSTELLIUM N.V. CSTM 8.00 8.29 0.40 7.89 1.39 %
DEERE & CO DE 144.00 144.57 2.56 142.01 1.40 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 33.00 33.09 0.55 32.54 1.41 %
ULTIMATE SOFTWARE GROUP INC ULTI 250.00 250.04 3.50 246.54 1.40 %
CANADIAN NAT RES LTD CNQ 28.00 28.12 0.50 27.62 1.38 %
CROCS INCORPORATED CROX 25.00 25.51 0.85 24.66 1.38 %
GOODYEAR TIRE & RUBBER CO GT 22.00 22.05 0.35 21.70 1.38 %
iShares U.S. Technology ETF IYW 171.00 171.07 2.40 168.67 1.38 %
PARKER HANNIFIN CORP PH 165.00 165.05 2.30 162.75 1.38 %
LENNAR CORP LEN 40.00 40.68 1.22 39.46 1.37 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 57.50 57.87 1.15 56.72 1.38 %
INVESCO NASD INTERNET PTF PNQI 116.00 116.27 1.85 114.42 1.38 %
PIONEER NATURAL RESOURCES PXD 152.50 154.32 3.90 150.42 1.38 %
INVESCO QQQ TRUST, SERIES 1 QQQ 166.00 166.33 2.57 163.76 1.37 %
SINCLAIR BROADCAST GRP INC SBGI 31.00 31.28 0.70 30.58 1.37 %
SEA LIMITED ADS SE 12.50 12.78 0.45 12.33 1.38 %
TENNECO INC TEN 33.00 33.65 1.10 32.55 1.38 %
FIREEYE INC FEYE 18.50 18.95 0.70 18.25 1.37 %
SVB FINANCIAL GROUP SIVB 240.00 240.97 4.20 236.77 1.36 %
SHUTTERSTOCK INC SSTK 37.00 37.50 1.00 36.50 1.37 %
WHEATON PRECIOUS METALS CORP WPM 15.50 15.81 0.52 15.29 1.37 %
HEALTHEQUITY INC HQY 90.00 91.34 2.55 88.79 1.36 %
TEXAS INSTRUMENTS INC TXN 93.00 93.47 1.72 91.75 1.36 %
SPDR FD ENERGY XLE 67.00 67.08 0.98 66.10 1.36 %
ARRAY BIOPHARMA INC ARRY 15.00 15.10 0.30 14.80 1.35 %
BORG WARNER INC BWA 37.50 37.90 0.90 37.00 1.35 %
CNX RESOURCES CORPORATION CNX 15.00 15.25 0.45 14.80 1.35 %
CARDIOVASCULAR SYS INC CSII 30.00 30.15 0.55 29.60 1.35 %
FRONTDOOR INC FTDR 21.00 21.87 1.15 20.72 1.35 %
GAP INC GPS 27.00 27.41 0.77 26.64 1.35 %
HALOZYME THERAPEUTICS INC HALO 15.00 15.10 0.30 14.80 1.35 %
IAMGOLD CORPORATION IAG 3.00 3.01 0.05 2.96 1.35 %
ALKERMES PLC ALKS 34.00 34.70 1.15 33.55 1.34 %
BLACKROCK INC BLK 405.00 405.42 5.80 399.62 1.35 %
ARCELORMITTAL ADR MT 24.00 24.36 0.68 23.68 1.35 %
ISHARES MSCI TURKEY ETF TUR 24.00 24.13 0.45 23.68 1.35 %
W&T OFFSHORE INC WTI 6.00 6.27 0.35 5.92 1.35 %
EAGLE PHARMACEUTICALS INC EGRX 50.00 50.49 1.15 49.34 1.34 %
ANALOG DEVICES INC ADI 84.00 84.20 1.30 82.90 1.33 %
AMERIPRISE FINANCIAL, INC AMP 125.00 125.06 1.70 123.36 1.33 %
DR HORTON INC DHI 33.50 33.89 0.83 33.06 1.33 %
IMAX CORP IMAX 19.00 19.50 0.75 18.75 1.33 %
MOHAWK INDS INC MHK 120.00 121.53 3.10 118.43 1.33 %
TRUECAR INC TRUE 10.00 10.07 0.20 9.87 1.32 %
TEXTRON INC TXT 55.00 55.14 0.86 54.28 1.33 %
VALERO ENERGY CORP VLO 85.00 85.97 2.09 83.88 1.34 %
AMERICAN WOODMARK CORP AMWD 60.00 60.42 1.20 59.22 1.32 %
BOOKING HOLDINGS INC BKNG 1,905.00 1,906.28 25.90 1,880.38 1.31 %
CHARTER COMMUNICATIONS INC CL A CHTR 322.50 323.35 5.00 318.35 1.30 %
EATON CORP PLC (IRELAND) ETN 72.50 72.51 0.95 71.56 1.31 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 77.00 77.75 1.75 76.00 1.32 %
NEWMONT MINING CORP HLDG CO NEM 31.50 31.53 0.44 31.09 1.32 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 7.11 0.20 6.91 1.30 %
MARRIOTT INTERNATIONAL INC MAR 115.00 115.07 1.55 113.52 1.30 %
NIKE INC NKE 75.00 75.10 1.07 74.03 1.31 %
NEWELL BRANDS INC NWL 20.00 20.24 0.50 19.74 1.32 %
CIMAREX ENERGY CO XEC 85.00 86.19 2.30 83.89 1.32 %
MARTIN MARIETTA MATL INC MLM 180.00 181.48 3.80 177.68 1.31 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 15.11 0.30 14.81 1.28 %
ONEMAIN HOLDINGS INC OMF 29.00 29.18 0.55 28.63 1.29 %
PACIRA PHARMACEUTICALS INC PCRX 47.50 48.34 1.45 46.89 1.30 %
ROYAL CARIBBEAN CRUISES LTD RCL 104.00 104.67 2.00 102.67 1.30 %
WORKIVA INC WK 35.00 35.35 0.80 34.55 1.30 %
ALEXION PHARMACEUTICALS ALXN 118.00 118.60 2.10 116.50 1.29 %
EQUIFAX INC EFX 100.00 100.38 1.65 98.73 1.29 %
FITBIT INC (A) FIT 5.50 5.74 0.31 5.43 1.29 %
BOEING COMPANY BA 355.00 357.03 6.50 350.53 1.28 %
CAPITAL ONE FINL CORP COF 89.00 89.12 1.24 87.88 1.27 %
CSX CORP CSX 69.50 69.64 1.02 68.62 1.28 %
GENERAL MOTORS COMPANY GM 35.50 35.69 0.64 35.05 1.28 %
JACOBS ENGR GRP INC JEC 75.00 75.10 1.05 74.05 1.28 %
DELTA AIR LINES INC. (NEW) DAL 56.50 56.70 0.91 55.79 1.27 %
TD AMERITRADE HLDG CORP AMTD 51.50 51.61 0.75 50.86 1.26 %
BRIDGEPOINT EDUCATION INC BPI 8.00 8.15 0.25 7.90 1.27 %
DOWDUPONT INC DWDP 57.50 57.70 0.92 56.78 1.27 %
HARTFORD FINL SVCS GRP INC HIG 45.50 45.51 0.58 44.93 1.27 %
51JOB INC JOBS 65.00 65.88 1.70 64.18 1.28 %
CARMAX INC KMX 65.00 65.03 0.85 64.18 1.28 %
METLIFE INC MET 44.50 44.73 0.79 43.94 1.27 %
NRG ENERGY INC NRG 39.50 39.80 0.80 39.00 1.28 %
NUCOR CORP NUE 62.00 62.16 0.95 61.21 1.29 %
PAYCOM SOFTWARE INC PAYC 120.00 122.59 4.10 118.49 1.27 %
SERITAGE GROWTH PROPERTIES SRG 38.00 38.12 0.60 37.52 1.28 %
VIPER ENERGY PARTNERS LP VNOM 30.00 30.62 1.00 29.62 1.28 %
ISHARES MSCI BRAZIL ETF EWZ 38.50 38.95 0.93 38.02 1.26 %
FABRINET FN 48.00 48.40 1.00 47.40 1.27 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 104.00 104.45 1.75 102.70 1.27 %
PERRIGO CO PRGO 65.50 65.58 0.90 64.68 1.27 %
REPLIGEN CORP RGEN 65.00 65.29 1.10 64.19 1.26 %
SHAKE SHACK INC SHAK 50.00 51.33 1.95 49.38 1.26 %
SCHLUMBERGER LTD SLB 49.00 49.45 1.06 48.39 1.26 %
VISTEON CORPORATION VC 75.00 76.31 2.25 74.06 1.27 %
CHIPOTLE MEXICAN GRILL INC CMG 487.50 489.67 8.20 481.47 1.25 %
iShares Russell 2000 ETF IWM 151.00 151.03 1.90 149.13 1.25 %
NUTRIEN LTD NTR 55.00 55.07 0.75 54.32 1.25 %
ASPEN TECHNOLOGY INC AZPN 80.00 81.67 2.65 79.02 1.24 %
BHP BILLITON LTD ADS BHP 47.00 47.15 0.73 46.42 1.25 %
CARGURUS INC CARG 40.00 40.91 1.40 39.51 1.24 %
CAMPBELL SOUP CO CPB 39.00 39.17 0.65 38.52 1.25 %
BLACKSTONE GROUP (THE) L.P. BX 33.00 33.19 0.59 32.60 1.23 %
CABOT MICROELECTRONICS CCMP 100.00 101.08 2.30 98.78 1.24 %
CNOOC LIMITED ADS CEO 170.00 171.53 3.60 167.93 1.23 %
MARVELL TECHNOLOGY GRP LTD MRVL 15.50 15.79 0.48 15.31 1.24 %
OPPENHEIMER HOLDINGS INC OPY 30.00 30.13 0.50 29.63 1.25 %
RIO TINTO PLC ADR RIO 50.00 50.23 0.85 49.38 1.26 %
UNITED CONTINENTAL HOLDINGS INC UAL 91.00 91.20 1.33 89.87 1.26 %
WESTERN GAS PARTNERS, LP WES 45.00 45.24 0.80 44.44 1.26 %
SPDR SER TR S&P SEMICONDUCTOR XSD 65.00 65.44 1.25 64.19 1.26 %
PALO ALTO NETWORKS INC PANW 175.00 177.35 4.50 172.85 1.24 %
RAYMOND JAMES FIN INC RJF 77.50 78.00 1.45 76.55 1.24 %
CHARLES SCHWAB CORP SCHW 46.50 46.73 0.80 45.93 1.24 %
TERADATA CORP TDC 37.50 37.64 0.60 37.04 1.24 %
TURNING POINT BRANDS INC TPB 35.00 35.57 1.00 34.57 1.24 %
T ROWE PRICE GROUP INC TROW 95.00 95.58 1.75 93.83 1.25 %
METHANEX CORP MEOH 62.50 63.29 1.55 61.74 1.23 %
MELLANOX TECHNOLOGIES LIMITED MLNX 90.00 91.31 2.40 88.91 1.23 %
PHILLIPS 66 PSX 97.50 97.67 1.35 96.32 1.23 %
SPIRIT AIRLINES INC SAVE 52.50 52.96 1.10 51.86 1.23 %
VISA INC. V 139.00 139.72 2.42 137.30 1.24 %
BARRICK GOLD CORP ABX 12.50 12.58 0.23 12.35 1.21 %
FIRST MAJESTIC SILVER CORP AG 5.00 5.09 0.15 4.94 1.21 %
AKAMAI TECHNOLOGIES INC AKAM 69.00 69.08 0.90 68.18 1.20 %
EDWARDS LIFESCIENCES CORP EW 147.00 147.80 2.55 145.25 1.20 %
FUTUREFUEL CORP FF 17.50 17.74 0.45 17.29 1.21 %
HC2 HOLDINGS INC HCHC 5.00 5.04 0.10 4.94 1.21 %
HEIDRICK & STRUGGLES INTL HSII 35.00 35.33 0.75 34.58 1.21 %
MONGODB INC MDB 65.00 69.83 5.60 64.23 1.20 %
MONSTER BEVERAGE CORPORATION MNST 54.50 54.75 0.90 53.85 1.21 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 36.00 36.30 0.73 35.57 1.21 %
MURPHY OIL CORP MUR 30.00 30.49 0.85 29.64 1.21 %
NASDAQ 100 INDEX NEW CALC NDX 6,825.00 6,829.10 85.80 6,743.30 1.21 %
NOMAD FOODS LTD NOMD 20.00 20.01 0.25 19.76 1.21 %
U S CONCRETE INC USCR 35.00 35.98 1.40 34.58 1.21 %
iShares China Large-Cap ETF FXI 39.50 39.54 0.51 39.03 1.20 %
OWENS-ILLINOIS INC OI 16.00 16.21 0.40 15.81 1.20 %
SLEEP NUMBER CORP SNBR 37.00 37.76 1.20 36.56 1.20 %
VMWARE INC VMW 148.00 148.13 1.90 146.23 1.21 %
ISHARES MSCI SOUTH KOREA ETF EWY 58.50 58.52 0.71 57.81 1.19 %
AMERICAN INTL GROUP NEW AIG 42.00 42.47 0.96 41.51 1.18 %
BIOGEN INC BIIB 317.50 318.90 5.10 313.80 1.18 %
DEAN FOODS CO NEW DF 6.00 6.08 0.15 5.93 1.18 %
LOCKHEED MARTIN CORP LMT 305.00 305.12 3.70 301.42 1.19 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 29.00 29.56 0.90 28.66 1.19 %
POLARIS INDUSTRIES INC PII 90.00 90.75 1.80 88.95 1.18 %
SCANA CORP NEW SCG 40.00 40.63 1.10 39.53 1.19 %
TOLL BROS INC TOL 31.50 31.98 0.85 31.13 1.19 %
PROSHARES ULTRASH OIL & GAS DUG 37.00 37.77 1.20 36.57 1.18 %
TAPESTRY INC TPR 41.00 41.27 0.75 40.52 1.18 %
ENOVA INTERNATIONAL INC ENVA 22.50 22.99 0.75 22.24 1.17 %
FED AGRICULTURAL MTG CORP AGM 70.00 70.80 1.60 69.20 1.16 %
AUTOLIV INC ALV 80.00 80.93 1.85 79.08 1.16 %
CHURCHILL DOWNS INC CHDN 260.00 260.31 3.30 257.01 1.16 %
AT HOME GROUP INC HOME 27.00 27.64 0.95 26.69 1.16 %
ILLINOIS TOOL WKS INC ITW 131.00 131.19 1.70 129.49 1.17 %
KULICKE & SOFFA INDS INC KLIC 20.00 20.17 0.40 19.77 1.16 %
A. O. SMITH CORP AOS 45.00 45.34 0.85 44.49 1.15 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 35.00 36.45 1.85 34.60 1.16 %
NUTANIX INC. (A) NTNX 40.00 41.64 2.10 39.54 1.16 %
NOVA MEASURING INSTRUMENTS NVMI 22.50 22.79 0.55 22.24 1.17 %
Nexstar Media Group, Inc. NXST 80.00 80.43 1.35 79.08 1.16 %
QUALCOMM INC QCOM 54.00 54.49 1.11 53.38 1.16 %
TRACTOR SUPPLY CO TSCO 96.00 96.19 1.30 94.89 1.17 %
VALMONT INDS INC VMI 130.00 130.05 1.55 128.50 1.17 %
PRA GROUP INC PRAA 30.00 30.16 0.50 29.66 1.15 %
REGENXBIO INC RGNX 60.00 62.72 3.40 59.32 1.15 %
ROSETTA STONE INC. RST 17.50 17.65 0.35 17.30 1.16 %
TARGET CORPORATION TGT 85.00 85.47 1.44 84.03 1.15 %
SPDR S&P RETAIL XRT 48.00 48.20 0.75 47.45 1.16 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 26.50 26.55 0.35 26.20 1.15 %
APACHE CORP APA 35.00 36.05 1.44 34.61 1.13 %
VAN ECK VECTORS BIOTECH ETF BBH 119.00 119.57 1.90 117.67 1.13 %
CBS CORPORATION CBS 57.00 57.13 0.77 56.36 1.14 %
CAMPING WORLD HOLDINGS INC CWH 17.00 17.46 0.65 16.81 1.13 %
E.L.F. BEAUTY INC ELF 12.50 12.76 0.40 12.36 1.13 %
GILEAD SCIENCE INC GILD 70.00 70.49 1.28 69.21 1.14 %
HAEMONETICS CORP HAE 105.00 105.26 1.45 103.81 1.15 %
HANESBRANDS INC HBI 16.00 16.17 0.35 15.82 1.14 %
iShares Russell 2000 Growth ETF IWO 187.00 187.65 2.75 184.90 1.14 %
LENDING TREE INC TREE 230.00 237.11 9.70 227.41 1.14 %
SPDR FD FINANCIAL XLF 26.50 26.58 0.38 26.20 1.15 %
COMMSCOPE HOLDING COMPANY INC COMM 19.00 19.24 0.45 18.79 1.12 %
CENTURYLINK INC CTL 19.00 19.23 0.44 18.79 1.12 %
HILTON GRAND VACATIONS INC HGV 27.00 27.15 0.45 26.70 1.12 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 62.00 62.41 1.10 61.31 1.13 %
MBIA INCORPORATED MBI 9.00 9.19 0.29 8.90 1.12 %
NEW YORK TIMES CO NYT 26.00 26.36 0.65 25.71 1.13 %
SILICON LABORATORIES INC SLAB 80.00 80.86 1.75 79.11 1.13 %
MAMMOTH ENERGY SERVICES INC TUSK 25.00 25.82 1.10 24.72 1.13 %
UNDER ARMOUR INC CLASS C UA 20.50 20.82 0.55 20.27 1.13 %
INFINERA CORPORATION INFN 4.50 4.55 0.10 4.45 1.12 %
IPG PHOTONICS CORP IPGP 125.00 129.11 5.50 123.61 1.12 %
MASTERCARD INCORPORATED MA 197.50 199.14 3.80 195.34 1.11 %
ORACLE CORPORATION ORCL 49.00 49.22 0.76 48.46 1.11 %
PENNSYLVANIA REAL ESTATE INV PEI 9.00 9.10 0.20 8.90 1.12 %
ACCELERON PHARMA INC XLRN 50.00 51.64 2.20 49.44 1.13 %
COLFAX CORPORATION CFX 27.50 27.80 0.60 27.20 1.10 %
NATIONAL BEVERAGE CORP FIZZ 100.00 101.45 2.55 98.90 1.11 %
PEGASYSTEMS INC PEGA 50.00 51.05 1.60 49.45 1.11 %
PROS HOLDING INC PRO 30.00 30.37 0.70 29.67 1.11 %
RYDER SYS INC R 55.00 55.34 0.95 54.39 1.12 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 17.00 17.96 1.15 16.81 1.13 %
SPDR FD TECHNOLOGY XLK 67.00 67.38 1.12 66.26 1.12 %
PROSHARES ULTRASHORT SILVER ZSL 45.00 45.25 0.75 44.50 1.12 %
PROSHARES ULTRA HEALTH C RXL 104.00 104.86 2.00 102.86 1.11 %
SPDR S&P Regional Banking ETF KRE 54.50 54.79 0.88 53.91 1.09 %
KANSAS CITY SOUTHERN KSU 99.00 99.57 1.65 97.92 1.10 %
MICHAELS COMPANIES INC (THE) MIK 17.50 17.76 0.45 17.31 1.10 %
MYOKARDIA, INC MYOK 55.00 56.00 1.60 54.40 1.10 %
NGL ENERGY PARTNERS LP NGL 10.00 10.14 0.25 9.89 1.11 %
STANLEY BLACK & DECKER INC SWK 121.00 121.97 2.30 119.67 1.11 %
SOUTHWESTERN ENERGY CO SWN 5.50 5.79 0.35 5.44 1.10 %
TRONOX LTD TROX 11.00 11.58 0.70 10.88 1.10 %
AKCEA THERAPEUTICS, INC AKCA 25.00 26.08 1.35 24.73 1.09 %
ACTUANT CORP NEW ATU 25.00 25.03 0.30 24.73 1.09 %
CORCEPT THERAPEUTICS INC CORT 12.00 12.67 0.80 11.87 1.10 %
COOPER TIRE & RUBBER CO CTB 33.00 33.44 0.80 32.64 1.10 %
DICKS SPORTING GOODS INC DKS 37.00 37.45 0.85 36.60 1.09 %
ALASKA AIR GROUP INC ALK 65.00 65.76 1.45 64.31 1.07 %
AMEDISYS INC AMED 115.00 117.22 3.45 113.77 1.08 %
ENERSYS ENS 85.00 85.29 1.20 84.09 1.08 %
ESSENT GROUP LTD ESNT 40.00 40.07 0.50 39.57 1.09 %
CORNING INC GLW 31.50 31.71 0.55 31.16 1.09 %
GRANITE CONSTRUCTION INC GVA 50.00 50.61 1.15 49.46 1.09 %
HASBRO INC HAS 95.50 95.66 1.20 94.46 1.10 %
HILTON WORLDWIDE HOLDINGS INC HLT 70.00 70.19 0.95 69.24 1.10 %
JUNIPER NETWORKS JNPR 28.00 28.39 0.69 27.70 1.08 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 25.50 25.58 0.35 25.23 1.07 %
BANK OF AMERICA CORP NEW BAC 27.50 27.75 0.54 27.21 1.07 %
INTL BUSINESS MACHINES IBM 120.00 120.90 2.17 118.73 1.07 %
KKR & CO INC KKR 22.50 22.81 0.55 22.26 1.08 %
SEMTECH CORP SMTC 44.00 44.68 1.15 43.53 1.08 %
SYNCHRONY FINANCIAL SYF 27.00 27.21 0.50 26.71 1.09 %
TATA MOTORS LTD ADS TTM 12.00 12.12 0.25 11.87 1.10 %
UNIVERSAL INSURANCE HOLDINGS UVE 45.00 45.06 0.55 44.51 1.10 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 95.00 95.24 1.25 93.99 1.07 %
M & T BANK CORP MTB 165.00 165.13 1.90 163.23 1.08 %
MCKESSON CORP MCK 130.00 130.47 1.85 128.62 1.07 %
MOODY'S CORPORATION MCO 150.00 150.07 1.67 148.40 1.08 %
Mylan N.V MYL 35.50 35.94 0.82 35.12 1.08 %
NEVRO CORP NVRO 40.00 40.87 1.30 39.57 1.09 %
MEDIFAST INC MED 155.00 157.96 4.60 153.36 1.07 %
REDFIN CORPORATION RDFN 15.00 15.34 0.50 14.84 1.08 %
3M COMPANY MMM 195.00 197.04 4.10 192.94 1.07 %
SKECHERS U S A INC SKX 28.50 28.85 0.65 28.20 1.06 %
ABBVIE INC ABBV 89.50 89.69 1.12 88.57 1.05 %
AMERISOURCEBERGEN CORP ABC 89.50 89.92 1.35 88.57 1.05 %
CABOT OIL & GAS CORP COG 25.00 25.39 0.65 24.74 1.05 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.50 10.80 0.41 10.39 1.06 %
FIRST TRUST NATURAL GAS ETF FCG 19.00 19.20 0.40 18.80 1.06 %
GARTNER INC IT 145.00 145.52 2.05 143.47 1.07 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 52.50 53.26 1.30 51.96 1.04 %
ABBOTT LABS ABT 70.50 70.56 0.79 69.77 1.05 %
AUTOMATIC DATA PROCESSING ADP 144.00 144.17 1.65 142.52 1.04 %
ANTHEM INC ANTM 282.50 282.67 3.10 279.57 1.05 %
CVS HEALTH CORP CVS 80.00 80.34 1.17 79.17 1.05 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 145.00 149.31 5.80 143.51 1.04 %
BELMOND LTD BEL 17.50 17.92 0.60 17.32 1.04 %
DAVITA INC DVA 67.50 68.20 1.40 66.80 1.05 %
EMERSON ELECTRIC CO EMR 67.00 67.01 0.70 66.31 1.04 %
F5 NETWORKS INC FFIV 177.50 178.91 3.25 175.66 1.05 %
HARLEY - DAVIDSON INC HOG 40.50 40.78 0.70 40.08 1.05 %
PRUDENTIAL FINANCIAL INC PRU 92.50 93.67 2.13 91.54 1.05 %
EXPEDIA GROUP INC EXPE 122.00 122.25 1.50 120.75 1.04 %
COMCAST CORP NEW CL A CMCSA 37.50 38.00 0.88 37.12 1.02 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 42.50 42.82 0.75 42.07 1.02 %
FOOT LOCKER INC FL 50.00 50.89 1.40 49.49 1.03 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 180.00 180.15 2.00 178.15 1.04 %
LHC GROUP LHCG 95.00 95.58 1.55 94.03 1.03 %
LOGITECH INTERNATIONAL SA ADS LOGI 35.00 35.24 0.60 34.64 1.04 %
SPARK THERAPEUTICS, INC ONCE 40.00 41.64 2.05 39.59 1.04 %
PLAINS ALL AMERN PIPELINE LP PAA 22.50 22.67 0.40 22.27 1.03 %
SUBURBAN PROPANE PARTNERS LP SPH 22.50 22.62 0.35 22.27 1.03 %
SUNTRUST BANKS INC STI 62.50 62.95 1.09 61.86 1.03 %
TRANSDIGM GROUP INC TDG 340.00 343.13 6.60 336.53 1.03 %
AUTONATION INC AN 39.00 39.41 0.80 38.61 1.01 %
BRIGGS & STRATTON CORP BGG 15.00 15.15 0.30 14.85 1.01 %
COLGATE PALMOLIVE CO CL 61.00 61.35 0.96 60.39 1.01 %
CIMPRESS N.V. CMPR 115.00 116.26 2.40 113.86 1.00 %
CRITEO S.A CRTO 20.00 20.40 0.60 19.80 1.01 %
CUTERA INC CUTR 20.00 20.10 0.30 19.80 1.01 %
INVESCO DB Oil Fund DBO 11.00 11.04 0.15 10.89 1.01 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 5.00 5.05 0.10 4.95 1.01 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 37.00 37.08 0.45 36.63 1.01 %
GARMIN LIMITED GRMN 65.50 65.65 0.81 64.84 1.02 %
HUBSPOT INC HUBS 125.00 129.16 5.40 123.76 1.00 %
JABIL INC JBL 24.00 24.16 0.40 23.76 1.01 %
SOUTHWEST AIRLINES CO LUV 51.50 51.89 0.90 50.99 1.00 %
NOBLE CORPORATION (NEW) UK NE 4.00 4.31 0.35 3.96 1.01 %
NEWFIELD EXPLORATION CO NFX 20.00 20.75 0.95 19.80 1.01 %
NIELSEN HOLDINGS PLC NLSN 26.00 26.44 0.70 25.74 1.01 %
OOMA INC OOMA 15.00 15.15 0.30 14.85 1.01 %
PATTERSON COMPANIES INC PDCO 24.00 24.31 0.55 23.76 1.01 %
PATTERN ENERGY GROUP INC (A) PEGI 20.00 20.10 0.30 19.80 1.01 %
PNC FINANCIAL SVCS GROUP INC PNC 132.00 132.77 2.09 130.68 1.01 %
PPG INDS INC PPG 105.00 105.40 1.45 103.95 1.01 %
Russell 2000 Index RUT 1,515.00 1,518.79 18.90 1,499.89 1.01 %
TELEPHONE & DATA SYS INC DEL NEW TDS 35.00 35.10 0.45 34.65 1.01 %
PRO SHARES ULTRA RUS 2000 UWM 65.00 67.15 2.80 64.35 1.01 %
SPDR SER TR S&P HOMEBUILDERS XHB 34.00 34.21 0.55 33.66 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.