In the Money Covered Calls for 11/16/2018 - 146 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
ASSEMBLY BIOSCIENCES INC ASMB 45.00 45.71 11.00 34.71 29.65 %
STEIN MART INC SMRT 2.50 2.86 0.90 1.96 27.55 %
AXOVANT SCIENCES LTD AXON 2.50 2.67 0.70 1.97 26.90 %
TG THERAPEUTICS INC TGTX 13.00 13.85 3.60 10.25 26.83 %
SANGAMO THERAPEUTICS INC SGMO 16.00 16.12 3.50 12.62 26.73 %
CALIFORNIA RESOURCES CORP CRC 38.00 38.86 8.60 30.26 25.58 %
ACCELERON PHARMA INC XLRN 35.00 37.05 9.00 28.05 24.78 %
INTRA-CELLULAR THERAPIES INC. ITCI 17.50 18.46 4.40 14.06 24.47 %
OMEROS CORPORATION OMER 18.00 18.45 3.90 14.55 23.71 %
NORTHERN DYNASTY MNLS LTD NAK 0.50 0.51 0.10 0.41 22.58 %
ZSCALER, INC. ZS 35.00 35.21 6.60 28.61 22.33 %
NEKTAR THERAPEUTICS NKTR 55.00 55.86 10.60 45.26 21.52 %
INSMED INC INSM 26.00 26.91 5.50 21.41 21.44 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 164.00 164.82 28.50 136.32 20.31 %
ENPHASE ENERGY INC ENPH 5.00 6.22 2.05 4.17 19.90 %
CARVANA CO CVNA 37.00 37.93 6.90 31.03 19.24 %
EGAIN CORPORATION EGAN 12.50 12.70 2.20 10.50 19.05 %
SPECTRUM PHARMACEUTICALS INC SPPI 19.00 19.65 3.60 16.05 18.38 %
LEXINFINTECH HOLDINGS LX 15.00 15.03 2.30 12.73 17.83 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 63.00 63.48 10.00 53.48 17.80 %
BELLICUM PHARMACEUTICALS, INC BLCM 7.50 7.64 1.25 6.39 17.37 %
FITBIT INC (A) FIT 7.00 7.12 1.15 5.97 17.25 %
IMMUNOMEDICS INC IMMU 24.00 24.88 4.40 20.48 17.19 %
GOGO INC. GOGO 5.00 5.02 0.75 4.27 17.10 %
ICHOR HOLDINGS ICHR 22.50 22.84 3.60 19.24 16.94 %
DOCUSIGN INC DOCU 57.50 57.59 8.30 49.29 16.66 %
FLUIDIGM CORPORATION FLDM 5.00 5.24 0.95 4.29 16.55 %
PROGENICS PHARMACEUTICAL INC PGNX 8.00 8.47 1.60 6.87 16.45 %
MICROVISION INC MVIS 1.00 1.21 0.35 0.86 16.28 %
QUDIAN INC ADS QD 10.00 10.19 1.55 8.64 15.74 %
SAGE THERAPEUTICS, INC SAGE 160.00 161.24 22.60 138.64 15.41 %
REATA PHARMACEUTICALS, INC. RETA 35.00 39.36 9.00 30.36 15.28 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 9.00 9.41 1.60 7.81 15.24 %
CORCEPT THERAPEUTICS INC CORT 16.00 16.54 2.65 13.89 15.19 %
SAREPTA THERAPEUTICS INC SRPT 145.00 149.65 23.70 125.95 15.13 %
WAYFAIR INC W 110.00 114.28 18.70 95.58 15.09 %
LUMBER LIQUIDATORS HOLDINGS INC LL 26.00 26.16 3.50 22.66 14.74 %
FANG HOLDINGS LTD ADS SFUN 4.00 4.19 0.70 3.49 14.61 %
AUDENTES THERAPEUTICS, INC. BOLD 40.00 41.12 6.20 34.92 14.55 %
EXELIXIS INC EXEL 20.00 20.36 2.90 17.46 14.55 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 3.21 0.59 2.62 14.50 %
WINDSTREAM HOLDINGS INC WIN 6.00 6.63 1.39 5.24 14.50 %
BLUEBIRD BIO INC BLUE 185.00 187.35 25.70 161.65 14.44 %
BEIGENE LTD. BGNE 165.00 168.29 24.10 144.19 14.43 %
CYTOKINETICS INCORPORATED CYTK 8.00 8.20 1.20 7.00 14.29 %
KARYOPHARM THERAPEUTICS INC KPTI 17.50 18.83 3.50 15.33 14.16 %
INSYS THERAPEUTICS INC INSY 8.00 8.41 1.40 7.01 14.12 %
TENET HEALTHCARE CORP THC 37.00 37.42 5.00 32.42 14.13 %
MACOM Technology Solutions Holdings, Inc MTSI 22.50 24.33 4.60 19.73 14.04 %
MEET GROUP INC (THE) MEET 4.00 4.31 0.80 3.51 13.96 %
ZAGG INC (DELAWARE) ZAGG 18.00 18.10 2.30 15.80 13.92 %
ABERCROMBIE & FITCH CO ANF 27.00 27.59 3.85 23.74 13.73 %
MONGODB INC MDB 55.00 56.86 8.50 48.36 13.73 %
COHERENT INC COHR 155.00 155.36 18.70 136.66 13.42 %
FORESCOUT TECHNOLOGIES, INC FSCT 35.00 35.28 4.40 30.88 13.34 %
TAILORED BRANDS INC TLRD 27.00 27.53 3.70 23.83 13.30 %
CERUS CORPORATION CERS 7.00 7.18 1.00 6.18 13.27 %
YY INC YY 110.00 112.02 14.90 97.12 13.26 %
FRONTIER COMMUNICATIONS CORP FTR 6.00 6.70 1.40 5.30 13.21 %
AZUL S.A. ADS AZUL 17.50 17.81 2.35 15.46 13.20 %
STAMPS.COM INC STMP 250.00 251.85 31.00 220.85 13.20 %
SUNRUN INC. RUN 13.00 13.69 2.20 11.49 13.14 %
TRONOX LTD TROX 18.00 18.71 2.80 15.91 13.14 %
CARA THERAPEUTICS INC CARA 15.00 16.86 3.60 13.26 13.12 %
EHEALTH INC EHTH 22.50 23.29 3.40 19.89 13.12 %
AMAG PHARMACEUTICALS INC. AMAG 21.00 21.12 2.55 18.57 13.06 %
CELLECTIS S.A. CLLS 30.00 30.65 4.10 26.55 12.99 %
3-D SYSTEMS CORP DDD 14.00 14.19 1.80 12.39 12.99 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 30.00 33.15 6.60 26.55 12.99 %
NEW GOLD INC NGD 2.00 2.02 0.25 1.77 12.99 %
PAGSEGURO DIGITAL LTD PAGS 25.00 29.43 7.30 22.13 12.97 %
CLOUDERA INC CLDR 15.00 15.18 1.90 13.28 12.95 %
SM ENERGY CO SM 22.50 23.92 4.00 19.92 12.95 %
UNDER ARMOUR INC CL A UAA 22.50 22.76 2.84 19.92 12.95 %
AERIE PHARMACEUTICALS, INC AERI 65.00 67.35 9.70 57.65 12.75 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.76 0.54 2.22 12.61 %
DILLARDS INC DDS 97.50 97.51 10.90 86.61 12.57 %
ORGANOVO HOLDINS INC ONVO 1.00 1.44 0.55 0.89 12.36 %
QUICKLOGIC CORP QUIK 1.00 1.19 0.30 0.89 12.36 %
OKTA INC. (A) OKTA 50.00 53.22 8.70 44.52 12.31 %
PROSHARES ULTRA SEMICONDUCTORS USD 48.33 48.35 5.30 43.05 12.26 %
BED BATH & BEYOND INC BBBY 20.00 20.12 2.30 17.82 12.23 %
ALKERMES PLC ALKS 43.00 43.65 5.30 38.35 12.13 %
LILIS ENERGY INC LLEX 5.00 5.01 0.55 4.46 12.11 %
VIPSHOP HOLDINGS LTD ADS VIPS 11.00 11.37 1.55 9.82 12.02 %
YANDEX N.V. (A) YNDX 35.00 35.36 4.10 31.26 11.96 %
EDAP TMS SA EDAP 3.00 3.28 0.60 2.68 11.94 %
MANNKIND CORPORATION MNKD 1.50 1.96 0.62 1.34 11.94 %
RH RH 145.00 148.95 19.40 129.55 11.93 %
AVIS BUDGET GROUP INC CAR 41.00 41.25 4.60 36.65 11.87 %
PACIRA PHARMACEUTICALS INC PCRX 32.50 34.25 5.20 29.05 11.88 %
YELP INCORPORATED YELP 41.00 41.72 5.05 36.67 11.81 %
CARGURUS INC CARG 35.00 35.01 3.70 31.31 11.79 %
HAIN CELESTIAL GRP INC HAIN 29.00 29.18 3.20 25.98 11.62 %
AMBARELLA INC AMBA 42.50 43.68 5.60 38.08 11.61 %
ANTARES PHARMA INCORPORATED ATRS 2.50 2.69 0.45 2.24 11.61 %
DIEBOLD NIXDORF INC DBD 12.50 13.10 1.90 11.20 11.61 %
ALUMINUM CORP CHINA LTD ADS ACH 11.00 11.31 1.45 9.86 11.56 %
EDITAS MEDICINE INC EDIT 35.00 39.78 8.40 31.38 11.54 %
WPX ENERGY INC WPX 17.00 17.26 2.00 15.26 11.40 %
AGIOS PHARMACEUTICALS INC AGIO 95.00 97.51 12.20 85.31 11.36 %
GW PHARMACEUTICALS PLC GWPH 150.00 151.01 16.30 134.71 11.35 %
HORTONWORKS, INC HDP 17.50 19.02 3.30 15.72 11.32 %
OASIS PETROLEUM INC NEW OAS 12.00 12.63 1.85 10.78 11.32 %
BENEFITFOCUS INC BNFT 35.00 36.05 4.60 31.45 11.29 %
BEAZER HOMES USA INC BZH 14.00 14.38 1.80 12.58 11.29 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 37.00 37.45 4.20 33.25 11.28 %
MAZOR ROBOTICS LTD MZOR 55.00 57.43 8.00 49.43 11.27 %
BOINGO WIRELESS INC WIFI 23.00 23.68 3.00 20.68 11.22 %
MACY'S INC. M 39.00 39.32 4.25 35.07 11.21 %
AGENUS INC AGEN 2.00 2.50 0.70 1.80 11.11 %
CONSTELLIUM N.V. CSTM 11.00 11.05 1.15 9.90 11.11 %
Daseke, Inc. DSKE 10.00 10.10 1.10 9.00 11.11 %
FLEXION THERAPEUTICS INC FLXN 25.00 27.10 4.60 22.50 11.11 %
GRAY TELEVISION INC GTN 12.50 12.60 1.35 11.25 11.11 %
IMMERSION CORP IMMR 15.00 16.05 2.55 13.50 11.11 %
NYMOX PHARMACEUTICAL CORP NYMX 3.00 3.25 0.55 2.70 11.11 %
TILE SHOP HOLDINGS INC TTS 7.50 7.95 1.20 6.75 11.11 %
VOXX INTL CORP VOXX 5.00 5.35 0.85 4.50 11.11 %
IRONWOOD PHARMACEUTICALS INC IRWD 17.50 18.61 2.85 15.76 11.04 %
ARCH COAL INCORPORATED ARCH 80.00 80.12 8.00 72.12 10.93 %
ULTRAGENYX PHARMACEUTICAL INC RARE 80.00 82.35 10.20 72.15 10.88 %
QIWI PLC QIWI 15.00 15.53 2.00 13.53 10.86 %
MBIA INCORPORATED MBI 9.00 9.17 1.05 8.12 10.84 %
WILLIAM LYON HOMES WLH 22.50 22.90 2.60 20.30 10.84 %
LGI HOMES INC LGIH 55.00 56.43 6.80 49.63 10.82 %
ORAMED PHARMACEUTICALS INC ORMP 7.50 7.57 0.80 6.77 10.78 %
REVLON INC REV 17.50 18.15 2.35 15.80 10.76 %
AMBAC FINANCIAL GROUP INC AMBC 20.00 20.08 2.00 18.08 10.62 %
REDFIN CORPORATION RDFN 21.00 21.25 2.25 19.00 10.53 %
MYRIAD GENETICS INC MYGN 38.00 38.69 4.30 34.39 10.50 %
YIRENDAI LTD ADS YRD 20.00 22.31 4.20 18.11 10.44 %
RANGE RESOURCES CORP RRC 16.00 16.84 2.35 14.49 10.42 %
ISHARES MSCI BRAZIL ETF EWZ 31.00 31.88 3.80 28.08 10.40 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 22.50 23.99 3.60 20.39 10.35 %
BUILDERS FIRSTSOURCE INC BLDR 19.00 19.02 1.80 17.22 10.34 %
ZILLOW GROUP INC. (C) Z 60.00 61.84 7.40 54.44 10.21 %
COHU INC COHU 25.00 25.34 2.65 22.69 10.18 %
NOW INCORPORATED DNOW 12.50 13.20 1.85 11.35 10.13 %
ROCKWELL MEDICAL INC RMTI 5.00 5.39 0.85 4.54 10.13 %
UNITED THERAPEUTICS CORP UTHR 115.00 116.73 12.30 104.43 10.12 %
AARON'S INCORPORATED AAN 45.00 45.18 4.30 40.88 10.08 %
KRONOS WORLDWIDE INC KRO 22.50 22.61 2.15 20.46 9.97 %
SHUTTERSTOCK INC SSTK 47.50 48.19 5.00 43.19 9.98 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 47.00 47.34 4.60 42.74 9.97 %
EXONE COMPANY (THE) XONE 7.50 7.92 1.10 6.82 9.97 %
BOOT BARN HOLDINGS INC BOOT 20.00 22.49 4.30 18.19 9.95 %
SERVICENOW INC NOW 180.00 180.27 16.50 163.77 9.91 %
CYTOSORBENTS CORPORATION CTSO 10.00 11.00 1.90 9.10 9.89 %
TASEKO MINES LTD TGB 1.00 1.11 0.20 0.91 9.89 %
TIVITY HEALTH INC TVTY 35.00 35.25 3.40 31.85 9.89 %
ZILLOW INC (A) ZG 60.00 61.71 7.10 54.61 9.87 %
KEYW HOLDINGS CORP (THE) KEYW 7.50 8.38 1.55 6.83 9.81 %
NOVA MEASURING INSTRUMENTS NVMI 30.00 30.13 2.80 27.33 9.77 %
FREEPORT-MCMORAN INC FCX 16.00 16.36 1.78 14.58 9.74 %
ON DECK CAPITAL INC ONDK 7.00 7.58 1.20 6.38 9.72 %
NEVRO CORP NVRO 80.00 83.03 10.10 72.93 9.69 %
ENERGY RECOVERY INC ERII 7.50 8.14 1.30 6.84 9.65 %
ZUMIEZ INC ZUMZ 25.00 27.10 4.30 22.80 9.65 %
MCDERMOTT INTERNATIONAL INC MDR 20.00 20.40 2.15 18.25 9.59 %
PURE STORAGE INC PSTG 22.50 24.03 3.50 20.53 9.60 %
ENERGOUS CORPORATION WATT 15.00 15.99 2.30 13.69 9.57 %
BIO TELEMETRY INC BEAT 46.00 46.30 4.30 42.00 9.52 %
INTEGRATED DEVICE TECH INC IDTI 34.00 34.15 3.10 31.05 9.50 %
ACCELERATE DIAGNOSTICS INC AXDX 22.50 23.85 3.30 20.55 9.49 %
DRIVE SHACK INC DS 7.50 8.00 1.15 6.85 9.49 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 45.01 3.90 41.11 9.46 %
HORIZON PHARMA PLC HZNP 17.00 17.63 2.10 15.53 9.47 %
COGNEX CORP CGNX 45.00 45.42 4.30 41.12 9.44 %
VISTA OUTDOOR INC VSTO 15.00 16.61 2.90 13.71 9.41 %
SPLUNK INC SPLK 110.00 113.17 12.60 100.57 9.38 %
ALEXION PHARMACEUTICALS ALXN 125.00 125.81 11.50 114.31 9.35 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 12.50 13.63 2.20 11.43 9.36 %
CASA SYSTEMS INC. CASA 17.50 17.71 1.70 16.01 9.31 %
COMMSCOPE HOLDING COMPANY INC COMM 29.00 29.38 2.85 26.53 9.31 %
MARVELL TECHNOLOGY GRP LTD MRVL 21.00 21.24 2.03 19.21 9.32 %
MCEWEN MINING INC MUX 2.00 2.18 0.35 1.83 9.29 %
LAM RESEARCH CORP LRCX 175.00 176.05 15.90 160.15 9.27 %
PATTERSON-UTI ENERGY INC PTEN 17.00 17.86 2.30 15.56 9.25 %
ZEBRA TECH CORP ZBRA 150.00 150.69 13.40 137.29 9.26 %
PAYCOM SOFTWARE INC PAYC 105.00 109.83 13.70 96.13 9.23 %
PLANET FITNESS INC PLNT 45.00 45.20 4.00 41.20 9.22 %
REGENERON PHARMACEUTICALS INC REGN 325.00 329.04 31.50 297.54 9.23 %
AMERICAN AIRLINES GROUP INC AAL 41.00 41.49 3.95 37.54 9.22 %
XPO LOGISTICS INC XPO 110.00 112.14 11.40 100.74 9.19 %
DIREX DLY RL EST BEAR 3X SH DRV 10.00 10.11 0.95 9.16 9.17 %
SAVARA INC SVRA 10.00 12.26 3.10 9.16 9.17 %
ANIXTER INTL INC AXE 65.00 65.05 5.50 59.55 9.15 %
TRANSOCEAN LTD NEW RIG 11.00 11.94 1.86 10.08 9.13 %
ADVANTAGE OIL & GAS LTD AAV 3.00 3.05 0.30 2.75 9.09 %
ACACIA COMMUNICATIONS, INC ACIA 30.00 33.20 5.70 27.50 9.09 %
NEPTUNE TECH & BIORESOURCE NEPT 3.00 3.75 1.00 2.75 9.09 %
QORVO INC QRVO 80.00 82.23 8.90 73.33 9.10 %
PROSHARES ULTRA TECHNOLOGY ROM 109.00 109.04 9.10 99.94 9.07 %
DBV TECHNOLOGIES S.A ADS DBVT 17.50 19.65 3.60 16.05 9.03 %
DIPLOMAT PHARMACY INC DPLO 25.00 27.63 4.70 22.93 9.03 %
MATRIX SVC CO MTRX 17.50 18.40 2.35 16.05 9.03 %
NEUROCRINE BIOSCIENCES INC NBIX 100.00 103.45 11.70 91.75 8.99 %
TECK RESOURCES LIMITED TECK 25.00 25.95 3.00 22.95 8.93 %
SEABRIDGE GOLD INC SA 11.00 11.10 1.00 10.10 8.91 %
AMERICAN EAGLE OUTFITTERS NEW AEO 25.00 25.26 2.30 22.96 8.89 %
BRIDGEPOINT EDUCATION INC BPI 6.00 6.96 1.45 5.51 8.89 %
FOOT LOCKER INC FL 55.00 56.81 6.30 50.51 8.89 %
SANDERSON FARMS INC SAFM 100.00 101.14 9.30 91.84 8.89 %
MAKEMYTRIP LIMITED MMYT 35.00 37.35 5.20 32.15 8.86 %
ACUITY BRANDS INC AYI 115.00 117.96 12.30 105.66 8.84 %
CALERES INC CAL 35.00 36.00 3.80 32.20 8.70 %
DIREX DLY RL EST BULL 3X SH DRN 20.00 20.85 2.45 18.40 8.70 %
DXP ENTERPRISES INC DXPE 35.00 39.10 6.90 32.20 8.70 %
GTT COMMUNICATIONS INC GTT 45.00 48.20 6.80 41.40 8.70 %
AMAZON.COM INC AMZN 1,730.00 1,730.22 138.35 1,591.87 8.68 %
PROOFPOINT INC PFPT 120.00 122.73 12.30 110.43 8.67 %
CORNERSTONE ON DEMAND INC CSOD 50.00 51.63 5.60 46.03 8.62 %
FIVE BELOW INC FIVE 95.00 97.46 10.00 87.46 8.62 %
SCHNITZER STEEL INDUSTRIES SCHN 34.00 34.70 3.40 31.30 8.63 %
LIGAND PHARMACEUTICALS INC LGND 195.00 199.65 20.10 179.55 8.60 %
MICHAEL KORS HOLDINGS LTD KORS 65.00 67.27 7.40 59.87 8.57 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 72.50 74.00 7.20 66.80 8.53 %
CALUMET SPEC PROD PART L.P. CLMT 7.00 7.65 1.20 6.45 8.53 %
COTY INC COTY 14.00 14.47 1.57 12.90 8.53 %
UNITED INSURANCE HLDGS CORP UIHC 20.00 20.33 1.90 18.43 8.52 %
U S CONCRETE INC USCR 57.50 59.40 6.40 53.00 8.49 %
DIAMONDBACK ENERGY, INC FANG 120.00 123.73 13.10 110.63 8.47 %
HESS CORPORATION HES 60.00 61.71 6.40 55.31 8.48 %
MODEL N INC MODN 16.00 16.80 2.05 14.75 8.47 %
MERITOR INC MTOR 20.00 21.39 2.95 18.44 8.46 %
DR HORTON INC DHI 41.00 41.31 3.50 37.81 8.44 %
EVERTEC INC EVTC 22.50 22.60 1.85 20.75 8.43 %
SVB FINANCIAL GROUP SIVB 310.00 316.08 30.20 285.88 8.44 %
CHEMOCENTRYX INC CCXI 11.00 11.50 1.35 10.15 8.37 %
Nexstar Media Group, Inc. NXST 75.00 75.20 6.00 69.20 8.38 %
ISHARES MSCI TURKEY ETF TUR 28.00 28.95 3.10 25.85 8.32 %
ACTIVISION BLIZZARD INC ATVI 75.00 76.05 6.80 69.25 8.30 %
H&E EQUIPMENT SVCS INC HEES 35.00 37.43 5.10 32.33 8.26 %
QUOTIENT TECHNOLOGY INC QUOT 12.50 13.45 1.90 11.55 8.23 %
FRESHPET INC FRPT 22.50 24.60 3.80 20.80 8.17 %
PERRIGO CO PRGO 75.00 75.35 6.00 69.35 8.15 %
TAL EDUCATION GROUP ADS TAL 35.00 39.37 7.00 32.37 8.12 %
SWITCH INC SWCH 12.00 12.90 1.80 11.10 8.11 %
BLACKLINE INC BL 45.00 48.03 6.40 41.63 8.10 %
GODADDY INC GDDY 72.50 73.58 6.50 67.08 8.08 %
ENTEGRIS INCORPORATED ENTG 35.00 35.90 3.50 32.40 8.02 %
SKYWORKS SOLUTIONS INC SWKS 97.50 98.86 8.60 90.26 8.02 %
TERNIUM SA ADR TX 35.00 35.80 3.40 32.40 8.02 %
RADIAN GROUP INC RDN 17.00 17.20 1.45 15.75 7.94 %
RAYONIER ADVANCED MATERIALS INC RYAM 15.00 16.10 2.20 13.90 7.91 %
PROSHARES ULTRA BASIC MATERI UYM 67.00 67.25 5.10 62.15 7.81 %
RAPID7 INC RPD 30.00 32.23 4.40 27.83 7.80 %
ONEMAIN HOLDINGS INC OMF 33.00 33.72 3.10 30.62 7.77 %
TREEHOUSE FOODS INC THS 50.00 53.69 7.30 46.39 7.78 %
CINCINNATI BELL INC CBB 12.50 14.40 2.80 11.60 7.76 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 22.00 22.72 2.30 20.42 7.74 %
GENERAC HOLDINGS INC GNRC 50.00 50.21 3.80 46.41 7.74 %
PROS HOLDING INC PRO 35.00 37.59 5.10 32.49 7.73 %
STEEL DYNAMICS INC STLD 46.00 46.51 3.80 42.71 7.70 %
ADTRAN INC ADTN 14.00 14.30 1.30 13.00 7.69 %
CAMPBELL SOUP CO CPB 37.00 37.46 3.10 34.36 7.68 %
KINROSS GOLD CORP KGC 3.50 3.69 0.44 3.25 7.69 %
LENNAR CORP LEN 50.00 51.68 5.25 46.43 7.69 %
MISTRAS GROUP INC MG 17.50 18.35 2.10 16.25 7.69 %
OLIN CORP OLN 29.00 29.03 2.10 26.93 7.69 %
FERRARI N.V. RACE 140.00 140.90 10.90 130.00 7.69 %
EVERBRIDGE INC. EVBG 45.00 48.59 6.80 41.79 7.68 %
LIVANOVA PLC LIVN 100.00 103.28 10.40 92.88 7.67 %
OWENS CORNING INC OC 65.00 65.18 4.80 60.38 7.65 %
NATIONAL OILWELL VARCO INC NOV 41.00 41.69 3.60 38.09 7.64 %
Q2 HOLDINGS INC QTWO 60.00 61.65 5.90 55.75 7.62 %
IRHYTHM TECHNOLOGIES, INC. IRTC 75.00 78.92 9.20 69.72 7.57 %
SEA LIMITED ADS SE 12.50 14.82 3.20 11.62 7.57 %
MALIBU BOATS, INC. CL A MBUU 40.00 42.70 5.50 37.20 7.53 %
NEOS THERAPEUTICS INC NEOS 5.00 6.45 1.80 4.65 7.53 %
NEOPHOTONICS CORP NPTN 5.00 6.45 1.80 4.65 7.53 %
ADOBE SYSTEMS INC ADBE 245.00 248.83 20.95 227.88 7.51 %
AGNICO EAGLE MINES LTD AEM 44.00 44.09 3.15 40.94 7.47 %
ANTERO RESOURCES CORP AR 20.00 20.71 2.10 18.61 7.47 %
EDWARDS LIFESCIENCES CORP EW 150.00 152.18 12.60 139.58 7.47 %
COOPER TIRE & RUBBER CO CTB 26.00 26.95 2.75 24.20 7.44 %
CONOCOPHILLIPS COP 65.00 65.11 4.60 60.51 7.42 %
E.L.F. BEAUTY INC ELF 17.50 18.59 2.30 16.29 7.43 %
BOEING COMPANY BA 335.00 337.66 25.75 311.91 7.40 %
MOHAWK INDS INC MHK 210.00 210.91 15.40 195.51 7.41 %
MSG NETWORKS INC MSGN 22.50 23.25 2.30 20.95 7.40 %
REPLIGEN CORP RGEN 45.00 45.60 3.70 41.90 7.40 %
CHICO'S FAS INC CHS 8.00 8.75 1.30 7.45 7.38 %
ALLERGAN PLC AGN 170.00 172.49 14.15 158.34 7.36 %
HUNTSMAN CORP HUN 30.00 30.54 2.60 27.94 7.37 %
GASLOG LTD GLOG 17.50 18.20 1.90 16.30 7.36 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 22.00 22.64 2.15 20.49 7.37 %
ANADARKO PETROLEUM CORP APC 67.50 69.46 6.55 62.91 7.30 %
CLOUD PEAK ENERGY INC CLD 2.50 3.58 1.25 2.33 7.30 %
HARLEY - DAVIDSON INC HOG 45.00 45.24 3.30 41.94 7.30 %
VOYA FINANCIAL INC VOYA 49.00 49.27 3.60 45.67 7.29 %
CHINA RAPID FINANCE LIMITED ADS XRF 2.50 2.63 0.30 2.33 7.30 %
PAYLOCITY HOLDING CORPORATION PCTY 60.00 63.55 7.60 55.95 7.24 %
HERBALIFE NUTRITION LTD HLF 52.50 53.92 4.95 48.97 7.21 %
NV5 GLOBAL INC NVEE 65.00 68.15 7.50 60.65 7.17 %
AGCO CORP AGCO 60.00 60.49 4.50 55.99 7.16 %
NOVANTA INC NOVT 60.00 63.10 7.10 56.00 7.14 %
POSCO ADR PKX 75.00 76.10 6.10 70.00 7.14 %
RUDOLPH TECHNOLOGIES INC RTEC 30.00 31.70 3.70 28.00 7.14 %
SONIC AUTOMOTIVE INC SAH 22.50 23.00 2.00 21.00 7.14 %
VOXELJET AG ADS VJET 3.00 3.60 0.80 2.80 7.14 %
COMCAST CORP NEW CL A CMCSA 32.50 32.79 2.45 30.34 7.12 %
TRANSDIGM GROUP INC TDG 340.00 340.76 23.20 317.56 7.07 %
WAGEWORKS INC WAGE 50.00 51.40 4.70 46.70 7.07 %
AMERISOURCEBERGEN CORP ABC 92.50 93.21 6.80 86.41 7.05 %
AKAMAI TECHNOLOGIES INC AKAM 80.00 81.69 6.95 74.74 7.04 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 77.50 79.36 6.95 72.41 7.03 %
HERMAN MILLER INC MLHR 35.00 35.20 2.50 32.70 7.03 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 60.00 60.07 4.00 56.07 7.01 %
BOSTON SCIENTIFIC CORP BSX 32.00 32.15 2.24 29.91 6.99 %
RYDER SYS INC R 72.50 73.07 5.30 67.77 6.98 %
INOVIO PHARMACEUTICALS INC INO 4.00 4.19 0.45 3.74 6.95 %
BGC PARTNERS INC BGCP 12.50 12.64 0.95 11.69 6.93 %
EXPEDIA GROUP INC EXPE 120.00 123.63 11.40 112.23 6.92 %
DOLLAR TREE INC DLTR 85.00 86.22 6.70 79.52 6.89 %
MCKESSON CORP MCK 145.00 146.46 10.80 135.66 6.88 %
Uniti Group Inc UNIT 22.50 22.60 1.55 21.05 6.89 %
DXC TECHNOLOGY COMPANY DXC 80.00 81.08 6.20 74.88 6.84 %
EPIZYME INC EPZM 12.50 15.00 3.30 11.70 6.84 %
J.JILL INC JILL 7.50 9.07 2.05 7.02 6.84 %
TRUE BLUE INC TBI 25.00 27.70 4.30 23.40 6.84 %
TETRAPHASE PHARMACEUTICALS INC TTPH 2.50 3.99 1.65 2.34 6.84 %
WILLIAMS SONOMA INC WSM 62.50 64.21 5.70 58.51 6.82 %
HELEN OF TROY LTD HELE 95.00 95.55 6.60 88.95 6.80 %
PLAINS ALL AMERN PIPELINE LP PAA 24.00 24.17 1.70 22.47 6.81 %
CAL MAINE FOODS INC CALM 50.00 50.92 4.10 46.82 6.78 %
SALESFORCE.COM INC CRM 135.00 137.88 11.45 126.43 6.78 %
ENERGIZER HOLDINGS INC NEW ENR 60.00 61.79 5.60 56.19 6.78 %
CALLAWAY GOLF CO (DEL) ELY 20.00 20.34 1.60 18.74 6.72 %
LOUISIANA PAC CORP LPX 26.00 26.86 2.50 24.36 6.73 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 40.00 41.69 4.20 37.49 6.70 %
CAMTEK LTD CAMT 7.36 7.85 0.95 6.90 6.67 %
PGT INNOVATIONS INC PGTI 20.00 21.35 2.60 18.75 6.67 %
HRG GROUP INC (A) HRG 12.50 13.02 1.30 11.72 6.66 %
PLANTRONICS INC PLT 75.00 77.32 7.00 70.32 6.66 %
EMMIS COMMUNICATIONS CORP EMMS 5.00 5.54 0.85 4.69 6.61 %
EDGEWELL PERSONAL CARE CO EPC 45.00 48.41 6.20 42.21 6.61 %
KRATOS DEFENSE & SEC SOLU INC KTOS 10.00 11.28 1.90 9.38 6.61 %
MEDALLION FINANCIAL CORP MFIN 5.00 5.64 0.95 4.69 6.61 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 11.58 2.20 9.38 6.61 %
L BRANDS INC LB 35.00 37.14 4.30 32.84 6.58 %
RAMBUS INC RMBS 13.00 13.32 1.12 12.20 6.56 %
CASEYS GEN STORES INC CASY 105.00 106.67 8.10 98.57 6.52 %
O'REILLY AUTOMOTIVE INC ORLY 280.00 287.07 24.20 262.87 6.52 %
UNITED NATURAL FOODS INC UNFI 40.00 42.25 4.70 37.55 6.52 %
CF INDUSTRIES HOLDINGS CF 42.50 44.91 5.00 39.91 6.49 %
ABBVIE INC ABBV 95.00 95.55 6.30 89.25 6.44 %
CHARLES RIVER LABS INTL INC CRL 115.00 115.73 7.70 108.03 6.45 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 19.00 19.65 1.80 17.85 6.44 %
SYNTEL INC SYNT 30.00 31.69 3.50 28.19 6.42 %
AIRGAIN INC AIRG 7.50 8.80 1.75 7.05 6.38 %
BADGER METER INC BMI 45.00 45.80 3.50 42.30 6.38 %
ENDOLOGIX INC ELGX 5.00 5.75 1.05 4.70 6.38 %
FTS INTERNATIONAL INC FTSI 12.50 14.55 2.80 11.75 6.38 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.00 32.40 2.32 30.08 6.38 %
WORLDPAY INC WP 85.00 85.40 5.50 79.90 6.38 %
APPLE INC AAPL 185.00 185.46 11.45 174.01 6.32 %
BARRETT BUSINESS SERVICES BBSI 85.00 88.37 8.40 79.97 6.29 %
CHINA YUCHAI INTL LTD CYD 22.50 22.77 1.60 21.17 6.28 %
DORMAN PRODUCTS INC DORM 70.00 71.76 5.90 65.86 6.29 %
QUANTA SERVICES INC PWR 34.00 34.74 2.75 31.99 6.28 %
PROSHARES ULTRASHORT SILVER ZSL 33.00 33.45 2.40 31.05 6.28 %
CVS HEALTH CORP CVS 70.00 71.08 5.20 65.88 6.25 %
VF CORP VFC 82.50 82.94 5.30 77.64 6.26 %
MINERAL TECH INC MTX 75.00 75.20 4.60 70.60 6.23 %
AGILENT TECHNOLOGIES INC A 62.50 63.04 4.20 58.84 6.22 %
ETHAN ALLEN INTERIORS INC ETH 24.00 24.90 2.30 22.60 6.19 %
PENSKE AUTOMOTIVE GR INC PAG 50.00 50.88 3.80 47.08 6.20 %
NORTHROP GRUMMAN CORP NOC 310.00 313.45 21.50 291.95 6.18 %
OWENS-ILLINOIS INC OI 16.00 16.87 1.80 15.07 6.17 %
REGAL BELOIT CORP RBC 80.00 80.65 5.30 75.35 6.17 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 106.00 106.99 7.15 99.84 6.17 %
HESS MIDSTREAM PARTNERS LP HESM 20.00 20.34 1.50 18.84 6.16 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 63.00 63.25 3.90 59.35 6.15 %
SUMMIT MATERIALS INC SUM 25.00 26.85 3.30 23.55 6.16 %
TRINSEO S. A. TSE 70.00 70.85 4.90 65.95 6.14 %
MARATHON PETROLEUM CORP MPC 70.00 72.48 6.50 65.98 6.09 %
ADT INC ADT 7.50 8.67 1.60 7.07 6.08 %
MARKETAXESS HLDGS INC MKTX 210.00 211.69 13.70 197.99 6.07 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 80.00 81.82 6.40 75.42 6.07 %
8X8 INCORPORATED EGHT 17.50 19.80 3.30 16.50 6.06 %
FED AGRICULTURAL MTG CORP AGM 90.00 94.77 9.90 84.87 6.04 %
UNIVERSAL CORP VA UVV 65.00 66.00 4.70 61.30 6.04 %
CADENCE DESIGNS SYS CDNS 44.00 44.90 3.40 41.50 6.02 %
WATERS CORP WAT 190.00 192.99 13.80 179.19 6.03 %
GOLDMAN SACHS GROUP INC GS 225.00 226.98 14.75 212.23 6.02 %
DOLLAR GENERAL CORP NEW DG 97.50 98.68 6.70 91.98 6.00 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 40.00 40.94 3.20 37.74 5.99 %
CATERPILLAR INC CAT 135.00 139.53 12.15 127.38 5.98 %
EXPEDITORS INTL WASH INC EXPD 75.00 75.17 4.40 70.77 5.98 %
BANK OF AMERICA CORP NEW BAC 29.00 29.29 1.92 27.37 5.96 %
ROSS STORES INC ROST 85.00 86.62 6.40 80.22 5.96 %
DUN & BRADSTREET CORP NEW DNB 125.00 125.92 7.90 118.02 5.91 %
COPA HOLDINGS, S.A CPA 95.00 99.11 9.40 89.71 5.90 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 20.00 20.19 1.30 18.89 5.88 %
GILEAD SCIENCE INC GILD 70.00 71.52 5.40 66.12 5.87 %
INSIGHT ENTERPRISES INC NSIT 50.00 50.33 3.10 47.23 5.86 %
PARKER HANNIFIN CORP PH 155.00 158.50 12.10 146.40 5.87 %
STERICYCLE INC SRCL 60.00 63.17 6.50 56.67 5.88 %
STANDARD MTR PRODS INC SMP 50.00 50.43 3.20 47.23 5.86 %
LEGG MASON INC LM 35.00 35.67 2.60 33.07 5.84 %
APTIV PLC APTV 95.00 97.28 7.50 89.78 5.81 %
EP ENERGY CORP EPE 2.00 2.79 0.90 1.89 5.82 %
MIMECAST LIMITED MIME 40.00 44.80 7.00 37.80 5.82 %
PACCAR INC PCAR 60.00 61.51 4.80 56.71 5.80 %
ISHARES MSCI CHILE ETF ECH 47.00 47.14 2.70 44.44 5.76 %
ARRIS INTERNATIONAL PLC ARRS 22.50 24.03 2.75 21.28 5.73 %
FIRST HORIZON NATL CORP FHN 19.00 19.02 1.05 17.97 5.73 %
CORNING INC GLW 28.00 28.29 1.81 26.48 5.74 %
PROASSURANCE CORPORATION PRA 35.00 35.80 2.70 33.10 5.74 %
COOPER COMPANIES INC COO 230.00 233.98 16.40 217.58 5.71 %
UBS GROUP AG UBS 15.00 15.19 1.00 14.19 5.71 %
3M COMPANY MMM 195.00 195.52 11.00 184.52 5.68 %
ANDEAVOR ANDV 135.00 135.06 7.30 127.76 5.67 %
CSX CORP CSX 62.50 64.05 4.90 59.15 5.66 %
TPI COMPOSITES, INC TPIC 25.00 28.46 4.80 23.66 5.66 %
BALL CORP BLL 35.00 35.28 2.15 33.13 5.64 %
AVNET INC AVT 42.00 42.66 2.90 39.76 5.63 %
NIELSEN HOLDINGS PLC NLSN 30.00 30.90 2.50 28.40 5.63 %
NEW SENIOR INVESTMENT GROUP INC SNR 7.50 7.55 0.45 7.10 5.63 %
WYNDHAM DESTINATIONS INC WYND 45.00 47.00 4.40 42.60 5.63 %
FLEETCOR TECHNOLOGIES INC FLT 210.00 218.82 20.00 198.82 5.62 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 125.00 128.20 9.80 118.40 5.57 %
HP INC HPQ 23.00 23.50 1.71 21.79 5.55 %
RAYMOND JAMES FIN INC RJF 95.00 96.50 6.50 90.00 5.56 %
FASTENAL CO FAST 50.00 50.88 3.50 47.38 5.53 %
OPEN TEXT CORP OTEX 35.00 35.72 2.55 33.17 5.52 %
WORLD FUEL SERVICES CORP INT 20.00 22.36 3.40 18.96 5.49 %
MAG SILVER CORP MAG 10.00 11.03 1.55 9.48 5.49 %
STATE STREET CORP STT 97.50 98.19 5.75 92.44 5.47 %
CITI TRENDS INC CTRN 25.00 28.01 4.30 23.71 5.44 %
VANECK VECTORS RUSSIA ETF RSX 20.00 20.44 1.47 18.97 5.43 %
VULCAN MATERIALS CO VMC 125.00 129.86 11.30 118.56 5.43 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 18.00 18.63 1.55 17.08 5.39 %
FIRST TRUST NYSE ARCA BIOTECH FBT 145.00 145.29 7.70 137.59 5.39 %
COCA-COLA FEMSA S.A.B. ADR KOF 55.00 55.69 3.50 52.19 5.38 %
WPP PLC ADS WPP 80.00 80.41 4.50 75.91 5.39 %
SURMODICS INC SRDX 55.00 55.40 3.20 52.20 5.36 %
VARIAN MEDICAL SYSTEMS INC VAR 115.00 117.24 8.10 109.14 5.37 %
WESTERN UNION CO (THE) WU 21.00 21.08 1.15 19.93 5.37 %
INTEGER HOLDINGS CORP ITGR 60.00 64.65 7.70 56.95 5.36 %
TIFFANY & CO NEW TIF 130.00 135.00 11.60 123.40 5.35 %
BHP BILLITON LTD ADS BHP 47.00 47.88 3.25 44.63 5.31 %
NOBLE ENERGY INC NBL 32.50 34.96 4.10 30.86 5.31 %
PHILLIPS 66 PSX 110.00 111.45 7.00 104.45 5.31 %
AAR CORP AIR 45.00 47.34 4.60 42.74 5.29 %
ADTALEM GLOBAL EDUCATION INC ATGE 45.00 49.25 6.50 42.75 5.26 %
GOLAR LNG PARTNERS LP GMLP 15.00 15.50 1.25 14.25 5.26 %
HOME DEPOT INC HD 200.00 200.31 10.30 190.01 5.26 %
HILL INTL INC HIL 5.00 5.85 1.10 4.75 5.26 %
HOVNANIAN ENTERPRISES INC HOV 1.00 1.80 0.85 0.95 5.26 %
WESCO AIRCRAFT HOLDINGS INC WAIR 10.00 11.55 2.05 9.50 5.26 %
GENUINE PARTS CO GPC 92.50 92.59 4.70 87.89 5.25 %
HEICO CORPORATION HEI 90.00 91.15 5.60 85.55 5.20 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 18.00 18.81 1.70 17.11 5.20 %
C.H. ROBINSON WRLDWDE INC CHRW 87.50 89.79 6.60 83.19 5.18 %
FIFTH THIRD BANCORP FITB 30.00 30.63 2.11 28.52 5.19 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 15.42 1.16 14.26 5.19 %
PROGRESSIVE CORP OH PGR 60.00 61.05 4.00 57.05 5.17 %
PINNACLE FINANCIAL PART INC PNFP 65.00 65.70 3.90 61.80 5.18 %
HARRIS CORP HRS 140.00 143.15 10.00 133.15 5.14 %
DOUGLAS DYNAMICS INC PLOW 45.00 47.00 4.20 42.80 5.14 %
iShares China Large-Cap ETF FXI 43.00 43.66 2.75 40.91 5.11 %
GIBRALTAR INDUSTRIES INC ROCK 35.00 39.50 6.20 33.30 5.11 %
UNION PACIFIC CORP UNP 140.00 143.10 9.90 133.20 5.11 %
MOODY'S CORPORATION MCO 170.00 172.43 10.65 161.78 5.08 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 188.00 188.86 9.90 178.96 5.05 %
ACCENTURE PLC (IRELAND) ACN 160.00 160.03 7.70 152.33 5.04 %
CADIZ INC CDZI 12.50 13.10 1.20 11.90 5.04 %
CITIZENS INC CIA 7.50 7.69 0.55 7.14 5.04 %
PIXELWORKS INC PXLW 2.50 4.03 1.65 2.38 5.04 %
STARTEK INC SRT 5.00 6.51 1.75 4.76 5.04 %
REGIONS FINANCIAL CORP NEW RF 18.00 18.92 1.78 17.14 5.02 %
OCCIDENTAL PETE CORP OXY 80.00 82.09 5.90 76.19 5.00 %
WENDY'S COMPANY WEN 17.00 17.94 1.75 16.19 5.00 %
PLAINS GP HOLDINGS L.P. PAGP 24.00 24.66 1.80 22.86 4.99 %
WALKER & DUNLOP INC WD 55.00 59.19 6.80 52.39 4.98 %
HUMANA INC HUM 295.00 298.67 17.60 281.07 4.96 %
LAB CORP OF AMERICA NEW LH 185.00 187.58 11.30 176.28 4.95 %
PNC FINANCIAL SVCS GROUP INC PNC 140.00 141.34 7.95 133.39 4.96 %
T-MOBILE US INC TMUS 57.50 60.00 5.20 54.80 4.93 %
NICE LTD NICE 105.00 108.39 8.30 100.09 4.91 %
RAYTHEON COMPANY NEW RTN 190.00 194.70 13.60 181.10 4.91 %
MAIDEN HLDGS LTD MHLD 7.50 8.45 1.30 7.15 4.90 %
NASDAQ 100 INDEX NEW CALC NDX 7,200.00 7,217.49 352.40 6,865.09 4.88 %
SCHLUMBERGER LTD SLB 62.50 64.79 5.20 59.59 4.88 %
CA INCORPORATED CA 36.00 36.13 1.80 34.33 4.86 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 39.00 39.09 1.90 37.19 4.87 %
KELLY SVC INC KELYA 22.50 22.91 1.45 21.46 4.85 %
GRIDSUM HOLDING INC GSUM 5.00 6.37 1.60 4.77 4.82 %
MADISON SQUARE GARDEN CO NEW MSG 270.00 278.66 21.10 257.56 4.83 %
ROPER TECHNOLOGIES INC ROP 270.00 276.12 18.50 257.62 4.81 %
TAPESTRY INC TPR 45.00 48.04 5.10 42.94 4.80 %
CINTAS CORP CTAS 185.00 189.46 12.90 176.56 4.78 %
VERA BRADLEY INC VRA 12.50 14.88 2.95 11.93 4.78 %
ISHARES MSCI SINGAPORE ETF EWS 24.00 24.06 1.15 22.91 4.76 %
ITRON INC ITRI 55.00 60.00 7.50 52.50 4.76 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 30.00 33.64 5.00 28.64 4.75 %
CDK GLOBAL INC CDK 65.00 65.87 3.80 62.07 4.72 %
LEAF GROUP LTD LFGR 10.00 10.75 1.20 9.55 4.71 %
HILLTOP HLDGS INC HTH 22.50 23.39 1.90 21.49 4.70 %
GENERAL DYNAMICS CORP GD 185.00 188.43 11.70 176.73 4.68 %
AUTOMATIC DATA PROCESSING ADP 135.00 138.21 9.20 129.01 4.64 %
Atlantica Yield PLC AY 20.00 20.12 1.00 19.12 4.60 %
TC PIPELINES LP TCP 25.00 26.15 2.25 23.90 4.60 %
TIM PARTICIPACOES S A ADS TSU 15.00 17.04 2.70 14.34 4.60 %
WILLIAMS COS INC WMB 27.00 27.69 1.88 25.81 4.61 %
APOGEE ENTERPRISES INC APOG 40.00 44.25 6.00 38.25 4.58 %
GLOBAL PAYMENT INC GPN 110.00 114.70 9.50 105.20 4.56 %
AIR LEASE CORP AL 40.00 42.26 4.00 38.26 4.55 %
BAXTER INTL INC BAX 72.50 73.74 4.40 69.34 4.56 %
TOTAL SYS SVC INC TSS 85.00 87.33 6.00 81.33 4.51 %
LKQ CORPORATION LKQ 30.00 32.21 3.50 28.71 4.49 %
ISHARES MSCI POLAND ETF EPOL 21.00 22.00 1.90 20.10 4.48 %
RAVEN INDS INC RAVN 35.00 39.00 5.50 33.50 4.48 %
ENLINK MIDSTREAM PARTNERS LP ENLK 15.00 15.61 1.25 14.36 4.46 %
HERSHEY COMPANY (THE) HSY 90.00 91.91 5.75 86.16 4.46 %
ENI S P A ADS E 35.00 35.12 1.60 33.52 4.42 %
WESTERN GAS PARTNERS, LP WES 48.00 48.67 2.70 45.97 4.42 %
MEDNAX INCORPORATED MD 45.00 45.11 2.00 43.11 4.38 %
XENCOR INC XNCR 35.00 39.93 6.40 33.53 4.38 %
B&G FOODS INC BGS 30.00 31.55 2.80 28.75 4.35 %
BRIXMOR PROPERTY GROUP INC BRX 17.50 17.62 0.85 16.77 4.35 %
COLGATE PALMOLIVE CO CL 62.50 63.49 3.60 59.89 4.36 %
ISHARES MSCI CHINA ETF MCHI 66.00 66.54 3.30 63.24 4.36 %
IQVIA HOLDINGS INC IQV 100.00 104.73 8.90 95.83 4.35 %
VAREX IMAGING CORPORATION VREX 35.00 36.54 3.00 33.54 4.35 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 29.00 29.15 1.35 27.80 4.32 %
MANTECH INTERNATIONAL CORP MANT 50.00 54.33 6.40 47.93 4.32 %
ACI WORLDWIDE INC. ACIW 25.00 26.32 2.35 23.97 4.30 %
DONALDSON INC DCI 45.00 45.75 2.60 43.15 4.29 %
BWX TECHNOLOGIES INC BWXT 60.00 62.64 5.10 57.54 4.28 %
QUEST DIAGNOSTICS INC DGX 110.00 111.18 5.70 105.48 4.29 %
ISHARES MSCI EUROZONE ETF EZU 41.00 41.12 1.80 39.32 4.27 %
JOHNSON AND JOHNSON JNJ 120.00 121.45 6.35 115.10 4.26 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 22.00 22.95 1.85 21.10 4.27 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 10.00 12.39 2.80 9.59 4.28 %
BUCKEYE PARTNERS LP BPL 35.00 36.12 2.55 33.57 4.26 %
BALCHEM CORP BCPC 95.00 99.23 8.10 91.13 4.25 %
CRYOPORT INC CYRX 12.50 14.74 2.75 11.99 4.25 %
INTL BUSINESS MACHINES IBM 140.00 141.25 6.95 134.30 4.24 %
VANGUARD INFO TECH ETF VGT 186.00 186.86 8.40 178.46 4.23 %
AMERICAN INTL GROUP NEW AIG 52.50 54.25 3.85 50.40 4.17 %
SPDR EURO STOXX 50 FEZ 38.00 38.30 1.82 36.48 4.17 %
MONEYGRAM INTERNATIONAL INC MGI 5.00 7.00 2.20 4.80 4.17 %
RPM INTERNATIONAL INC RPM 50.00 51.42 3.40 48.02 4.12 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 101.00 101.42 4.40 97.02 4.10 %
TD AMERITRADE HLDG CORP AMTD 55.00 59.16 6.30 52.86 4.05 %
GLOBAL X CHINA FINANCIALS CHIX 17.00 17.34 1.00 16.34 4.04 %
INTERNATIONAL FLVRS & FRAG IFF 120.00 124.67 9.30 115.37 4.01 %
TELEPHONE & DATA SYS INC DEL NEW TDS 25.00 26.74 2.70 24.04 3.99 %
iShares Russell 2000 Growth ETF IWO 210.00 211.77 9.80 201.97 3.98 %
ASA GOLD & PRECIOUS METALS LIMITED ASA 10.00 10.12 0.50 9.62 3.95 %
CECO ENVIRONMENTAL CORP CECE 5.00 6.06 1.25 4.81 3.95 %
UNITED TECHNOLOGIES CORP UTX 120.00 123.48 8.05 115.43 3.96 %
LEIDOS HOLDINGS INC LDOS 55.00 57.92 5.00 52.92 3.93 %
BANK OF THE OZRKS OZRK 45.00 47.50 4.20 43.30 3.93 %
VANGUARD INDUSTRIAL ETF VIS 138.00 138.08 5.30 132.78 3.93 %
ENCORE WIRE CORP WIRE 45.00 49.90 6.60 43.30 3.93 %
iShares Russell 2000 ETF IWM 168.00 168.38 6.70 161.68 3.91 %
AZZ INC AZZ 40.00 44.50 6.00 38.50 3.90 %
TOTAL S A ADS TOT 57.50 58.64 3.30 55.34 3.90 %
HYATT HOTELS CORP H 75.00 79.89 7.70 72.19 3.89 %
COCA COLA CO KO 43.00 43.09 1.70 41.39 3.89 %
CONMED CORP CNMD 75.00 75.31 3.10 72.21 3.86 %
SL GREEN REALTY CORP SLG 100.00 100.20 3.90 96.30 3.84 %
IBERIABANK CORP IBKC 80.00 80.25 3.20 77.05 3.83 %
RLJ LODGING TRUST RLJ 22.50 22.62 0.95 21.67 3.83 %
COTT CORPORATION COT 15.00 16.45 2.00 14.45 3.81 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 55.00 55.16 2.18 52.98 3.81 %
S&P GLOBAL INC SPGI 200.00 206.67 14.00 192.67 3.80 %
SUNCOKE ENERGY PARTNERS L P SXCP 15.00 15.45 1.00 14.45 3.81 %
iShares S&P Small-Cap 600 Value ETF IJS 167.00 167.71 6.80 160.91 3.78 %
MEDTRONIC PLC MDT 85.00 86.30 4.40 81.90 3.79 %
SUN LIFE FINANCIAL INC SLF 40.00 40.74 2.20 38.54 3.79 %
AMTECH SYSTEMS INC ASYS 5.00 7.07 2.25 4.82 3.73 %
ENDEAVOUR SILVER CORP EXK 2.50 3.16 0.75 2.41 3.73 %
OFG BANCORP OFG 12.50 14.35 2.30 12.05 3.73 %
SPRINT CORP S 5.00 5.35 0.53 4.82 3.73 %
ABBOTT LABS ABT 60.00 61.75 3.90 57.85 3.72 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 25.00 29.51 5.40 24.11 3.69 %
PROSHARES ULTRASHORT YEN YCS 72.00 72.34 2.90 69.44 3.69 %
VENTAS INC VTR 55.00 55.05 2.00 53.05 3.68 %
VANGUARD MATERIALS ETF VAW 131.00 131.67 5.30 126.37 3.66 %
AMERICAN VANGUARD CORP AVD 20.00 22.40 3.10 19.30 3.63 %
CREDICORP LTD BAP 210.00 219.85 17.20 202.65 3.63 %
GREEN BRICK PARTNERS INC GRBK 10.00 10.40 0.75 9.65 3.63 %
PPG INDS INC PPG 100.00 104.30 7.80 96.50 3.63 %
Invesco S&P SmallCap Health Care ETF PSCH 130.00 130.64 5.20 125.44 3.64 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 2.00 2.53 0.60 1.93 3.63 %
WATSCO INC WSO 180.00 183.00 9.30 173.70 3.63 %
EXXON MOBIL CORP XOM 77.50 79.69 4.90 74.79 3.62 %
iShares Russell 1000 Growth ETF IWF 146.00 146.44 5.50 140.94 3.59 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 16.00 16.75 1.30 15.45 3.56 %
ISHARES CORE S&P SMALL CAP ETF IJR 85.00 85.78 3.70 82.08 3.56 %
iShares Russell 2000 Value ETF IWN 134.00 134.62 5.20 129.42 3.54 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 112.00 112.97 4.80 108.17 3.54 %
AMERICA MOVIL S A B DE C V ADS AMX 15.00 15.99 1.50 14.49 3.52 %
DENNY'S CORPORATION DENN 15.00 16.39 1.90 14.49 3.52 %
CONSOLIDATED EDISON INC ED 75.00 75.45 3.00 72.45 3.52 %
PDF SOLUTIONS INC PDFS 10.00 12.36 2.70 9.66 3.52 %
CHUBB LIMITED CB 120.00 124.94 9.00 115.94 3.50 %
PROSHARES SHORT DOW30 DOG 59.00 59.40 2.40 57.00 3.51 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 59.94 6.80 53.14 3.50 %
FORTRESS TRANSPORTATION & INFRASTRUCTURE FTAI 17.50 18.16 1.25 16.91 3.49 %
WESTERN GAS EQUITY PARTNERS LP WGP 35.00 35.57 1.75 33.82 3.49 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 25.00 27.11 2.95 24.16 3.48 %
iShares U.S. Financials ETF IYF 119.00 119.72 4.60 115.12 3.37 %
ACXIOM CORP ACXM 25.00 29.99 5.80 24.19 3.35 %
iShares U.S. Healthcare Providers ETF IHF 181.00 181.82 6.70 175.12 3.36 %
TORCHMARK CORP TMK 80.00 83.70 6.30 77.40 3.36 %
FLY LEASING LTD ADR FLY 12.50 13.80 1.70 12.10 3.31 %
RCI HOSPITALITY HOLDINGS, INC RICK 25.00 30.00 5.80 24.20 3.31 %
COMMERCE BANCSHARES INC CBSH 65.00 66.43 3.50 62.93 3.29 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 26.00 26.33 1.15 25.18 3.26 %
SILGAN HLDGS INC SLGN 25.00 26.41 2.20 24.21 3.26 %
VANECK VECTORS AGRIBUSINESS ETF MOO 62.00 62.50 2.40 60.10 3.16 %
NEOGENOMICS INC NEO 12.50 13.92 1.80 12.12 3.14 %
VANGUARD DIVND APPRECIATION ETF VIG 103.00 103.17 3.30 99.87 3.13 %
DIREX DAILY 7-10 YR TREA BULL 3X (AXSVTN TYD 40.00 40.34 1.55 38.79 3.12 %
BALLARD POWER SYSTEMS INC BLDP 2.00 2.84 0.90 1.94 3.09 %
CENTERPOINT ENERGY INC HLDG CO CNP 26.00 26.52 1.30 25.22 3.09 %
ISHARES CORE S&P MIDCAP ETF IJH 199.00 199.12 6.10 193.02 3.10 %
iShares Russell 3000 ETF IWV 164.00 164.48 5.40 159.08 3.09 %
QAD INC.(A) QADA 50.00 53.60 5.10 48.50 3.09 %
SOUTHERN COMPANY SO 45.00 45.29 1.63 43.66 3.07 %
ATHENE HOLDING LTD ATH 40.00 44.52 5.70 38.82 3.04 %
iShares Russell Mid-Cap ETF IWR 215.00 215.45 6.80 208.65 3.04 %
FEDERAL RLTY INVT TR (MD) FRT 120.00 123.69 7.20 116.49 3.01 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 55.00 59.69 6.30 53.39 3.02 %
HUANENG POWER INTERNATIONAL INC ADS HNP 25.00 26.58 2.30 24.28 2.97 %
iShares Russell 1000 ETF IWB 153.00 153.79 5.20 148.59 2.97 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 40.81 1.95 38.86 2.93 %
BANKUNITED INC BKU 40.00 43.77 4.90 38.87 2.91 %
FRONTLINE LTD NEW FRO 5.00 5.96 1.10 4.86 2.88 %
YEXT INC YEXT 17.50 19.26 2.25 17.01 2.88 %
APTARGROUP INC ATR 90.00 93.10 5.60 87.50 2.86 %
SYNOVUS FINANCIAL CORP SNV 50.00 54.72 6.10 48.62 2.84 %
VANGUARD VALUE ETF VTV 105.00 105.21 3.10 102.11 2.83 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 65.00 65.02 1.80 63.22 2.82 %
VANGUARD FINANCIALS ETF VFH 69.00 69.62 2.50 67.12 2.80 %
FIRST TRUST NASDAQ CYBERSECURITY ETF CIBR 27.00 27.17 0.90 26.27 2.78 %
PROSHARES ULTRASHORT EURO EUO 22.00 22.86 1.45 21.41 2.76 %
PRUDENTIAL PLC ADS PUK 45.00 47.39 3.60 43.79 2.76 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 7.50 9.60 2.30 7.30 2.74 %
HACKETT GROUP INC (THE) HCKT 15.00 16.35 1.75 14.60 2.74 %
SEASPAN CORP SSW 7.50 8.80 1.50 7.30 2.74 %
VANGUARD TOTAL WRLD STK ETF VT 74.00 74.42 2.40 72.02 2.75 %
INVESCO BUYBACK ACHIVERS PKW 58.00 58.53 2.05 56.48 2.69 %
UNILEVER NV NEW ADS UN 52.50 54.42 3.30 51.12 2.70 %
GCP APPLIED TECHNOLOGIES INC GCP 25.00 29.25 4.90 24.35 2.67 %
MITSUBISHI UFJ FINANCIAL GROUP INC ADS MUFG 5.00 5.57 0.70 4.87 2.67 %
ZIX CORPORATION ZIXI 5.00 5.52 0.65 4.87 2.67 %
CAMDEN PROPERTY TRUST CPT 90.00 91.67 4.00 87.67 2.66 %
AFLAC INCORPORATED AFL 42.50 44.43 3.00 41.43 2.58 %
DHI GROUP INC DHX 2.00 2.55 0.60 1.95 2.56 %
TEUCRIUM SOYBEAN FUND SOYB 16.00 16.60 1.00 15.60 2.56 %
UNILEVER PLC NEW ADR UL 52.50 54.19 3.00 51.19 2.56 %
EXANTAS CAPITAL CORP XAN 10.00 10.10 0.35 9.75 2.56 %
ISHARES MSCI EAFE GROWTH ETF EFG 79.00 79.29 2.25 77.04 2.54 %
iShares Russell Mid-Cap Value ETF IWS 89.00 89.09 2.30 86.79 2.55 %
KLX INC KLXI 70.00 71.67 3.40 68.27 2.53 %
PRO SH ULTRA SHORT MSCI EAFE EFU 23.00 23.79 1.35 22.44 2.50 %
ISHARES CURRENCY HEDGED MSCI JAPAN HEWJ 32.00 32.37 1.15 31.22 2.50 %
PEOPLE'S UNITED FINL INC PBCT 18.00 18.71 1.15 17.56 2.51 %
iShares Russell 1000 Value ETF IWD 121.00 121.97 3.90 118.07 2.48 %
FORTRESS BIOTECH INC FBIO 2.50 3.24 0.80 2.44 2.46 %
Hancock Whitney Corporation HWC 45.00 49.05 5.10 43.95 2.39 %
PROLOGIS INC PLD 60.00 63.95 5.30 58.65 2.30 %
CRESUD SACIF YA CRESY 15.00 16.87 2.20 14.67 2.25 %
ISHARES CORE MSCI TOTAL INTL ETF IXUS 60.00 60.14 1.45 58.69 2.23 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 27.00 27.61 1.20 26.41 2.23 %
SYSCO CORP SYY 65.00 68.08 4.50 63.58 2.23 %
AES CORPORATION AES 12.00 12.89 1.15 11.74 2.21 %
NEXPOINT RESIDENTIAL TRUST INC NXRT 25.00 27.16 2.70 24.46 2.21 %
SCHWAB U.S. LARGE-CAP ETF SCHX 66.00 66.06 1.45 64.61 2.15 %
AMERICAN ELECTRIC POWER INC AEP 65.00 67.47 3.80 63.67 2.09 %
BARRON'S 400 ETF BFOR 44.00 44.20 1.10 43.10 2.10 %
A10 NETWORKS INC ATEN 5.00 6.65 1.75 4.90 2.04 %
CRAFT BREW ALLIANCE INC BREW 17.50 20.00 2.85 17.15 2.04 %
MERCER INTERNATIONAL INC MERC 15.00 16.90 2.20 14.70 2.04 %
S&W SEED COMPANY SANW 2.50 3.25 0.80 2.45 2.04 %
UNIVERSAL INSURANCE HOLDINGS UVE 30.00 34.80 5.40 29.40 2.04 %
VITAMIN SHOPPE INC VSI 5.00 7.20 2.30 4.90 2.04 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 22.50 24.55 2.50 22.05 2.04 %
WATERSTONE FINANCIAL INC WSBF 17.50 18.00 0.85 17.15 2.04 %
EATON VANCE CORP EV 50.00 53.81 4.80 49.01 2.02 %
CGI GROUP INC GIB 60.00 63.01 4.20 58.81 2.02 %
REXNORD CORP NEW RXN 25.00 29.72 5.20 24.52 1.96 %
BRADY CORPORATION BRC 35.00 39.85 5.50 34.35 1.89 %
WISDOMTREE U.S. DIVIDEND EX-FINANCIALS DTN 87.00 87.56 2.15 85.41 1.86 %
LIFEPOINT HEALTH INC LPNT 50.00 53.00 3.90 49.10 1.83 %
X-TRACKERS MSCI EAFE HDG EQ DBEF 31.00 31.40 0.95 30.45 1.81 %
VALERO ENERGY PARTNERS LP VLP 35.00 38.88 4.50 34.38 1.80 %
VG FTSE ALL-WR EX US SM CP VSS 116.00 116.86 2.85 114.01 1.75 %
MUELLER WATER PRODUCTS, INC MWA 10.00 11.53 1.70 9.83 1.73 %
RESOURCES CONNECTION INC RECN 15.00 17.45 2.70 14.75 1.69 %
RAYONIER INC REIT RYN 35.00 37.92 3.50 34.42 1.69 %
TEEKAY LNG PARTNERS L.P. TGP 15.00 16.90 2.15 14.75 1.69 %
FR TR CONS STAPLES ALPHADEX FXG 47.00 47.44 1.20 46.24 1.64 %
GRAN TIERRA ENERGY INC GTE 2.50 3.16 0.70 2.46 1.63 %
ISHARE CURRENCY HEDGED MSCI EUROZONE ETF HEZU 30.00 30.27 0.75 29.52 1.63 %
PROSHARES SHORT S&P 500 SH 28.00 29.00 1.45 27.55 1.63 %
ISH GLOBAL TIMBER & FORESTRY ETF WOOD 76.00 76.77 1.95 74.82 1.58 %
NATIONAL HEALTHCARE CP NHC 70.00 72.22 3.30 68.92 1.57 %
ISHARES MSCI RUSSIA ETF ERUS 32.00 32.11 0.60 31.51 1.56 %
WISDOM TREE EURO SM CAP DIV DFE 67.00 67.90 1.90 66.00 1.52 %
NOODLES & COMPANY (A) NDLS 10.00 11.85 2.00 9.85 1.52 %
CIRCOR INTL INC CIR 35.00 39.29 4.80 34.49 1.48 %
KORNIT DIGITAL LTD. KRNT 17.50 18.40 1.15 17.25 1.45 %
PNM RESOURCES INC (HLDG CO) PNM 35.00 38.20 3.70 34.50 1.45 %
DELEK LOGISTICS PARTNERS LP DKL 25.00 26.95 2.30 24.65 1.42 %
SUBURBAN PROPANE PARTNERS LP SPH 22.50 23.49 1.30 22.19 1.40 %
AMERIGAS PARTNERS LP APU 40.00 41.51 2.05 39.46 1.37 %
CUBESMART CUBE 30.00 31.90 2.30 29.60 1.35 %
ENERGY XXI GULF COAST INC EGC 7.50 8.95 1.55 7.40 1.35 %
ROYAL BK OF SCOT GRP PLC ADS RBS 6.00 6.92 1.00 5.92 1.35 %
ISHARES CORE HIGH DIVIDEND ETF HDV 84.00 84.89 2.00 82.89 1.34 %
VECTOR GROUP LTD VGR 17.50 19.12 1.85 17.27 1.33 %
VANECK VECTORS UNCONVENTIONAL OIL & GAS FRAK 16.00 16.50 0.70 15.80 1.27 %
FT ETF VI FT NASDAQ TECH DIV TDIV 35.00 35.96 1.40 34.56 1.27 %
FR TR UTILITIES ALPHADEX FXU 25.00 25.59 0.90 24.69 1.26 %
DRDGOLD LIMITED ADS DRD 2.50 2.82 0.35 2.47 1.21 %
SPDR IDX SH FDS MSCI ACWI (EX-US) CWI 37.00 37.08 0.50 36.58 1.15 %
WISDOMTREE TRT WISTREE U.S. QUALITY DIV DGRW 41.00 41.56 1.00 40.56 1.08 %
TRANSCANADA CORP HLDG CO TRP 40.00 43.28 3.70 39.58 1.06 %
AXT INC AXTI 5.00 7.45 2.50 4.95 1.01 %
IMPERIAL OIL LTD IMO 30.00 32.25 2.55 29.70 1.01 %
TELEFONICA BRASIL S.A. ADS VIV 10.00 11.95 2.05 9.90 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.