In the Money Covered Calls for 10/19/2018 - 152 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
SYNDAX PHARMACEUTICALS INC SNDX 7.50 8.80 2.80 6.00 25.00 %
CLEARSIDE BIOMEDICAL INC. CLSD 12.50 13.02 2.95 10.07 24.13 %
ENDOCYTE INC ECYT 14.00 14.45 3.00 11.45 22.27 %
MELINTA THERAPEUTICS INC MLNT 7.50 7.55 1.40 6.15 21.95 %
CALIFORNIA RESOURCES CORP CRC 35.00 35.93 7.20 28.73 21.82 %
22ND CENTURY GROUP INC XXII 2.00 2.10 0.45 1.65 21.21 %
ANAVEX LIFE SCIENCES CORP AVXL 2.50 2.57 0.50 2.07 20.77 %
KEARNY FINANCIAL CORP KRNY 12.50 14.35 4.00 10.35 20.77 %
MINERVA NEUROSCIENCES INC NERV 7.50 7.95 1.70 6.25 20.00 %
ACORDA THERAPEUTICS INC ACOR 23.00 23.70 4.50 19.20 19.79 %
REMARK HOLDINGS INC MARK 5.00 5.04 0.85 4.19 19.33 %
DYNAVAX TECHNOLOGIES CORP DVAX 17.00 17.10 2.85 14.25 19.30 %
CHESAPEAKE ENERGY CORP CHK 4.00 4.06 0.70 3.36 19.05 %
W&T OFFSHORE INC WTI 8.00 8.22 1.50 6.72 19.05 %
ZIOPHARM ONCOLOGY INC ZIOP 4.00 4.47 1.10 3.37 18.69 %
UNIQURE N.V QURE 30.00 31.31 6.00 25.31 18.53 %
CHINA FINANCE ONLINE CO LTD JRJC 2.00 2.09 0.40 1.69 18.34 %
ZOGENIX INC ZGNX 41.00 41.25 6.60 34.65 18.33 %
CRONOS GROUP INC CRON 5.00 6.23 2.00 4.23 18.20 %
Seven Stars Cloud Group, Inc SSC 2.50 2.77 0.65 2.12 17.92 %
CYMABAY THERAPEUTICS INC CBAY 12.50 12.88 2.25 10.63 17.59 %
INTELLIA THERAPEUTICS INC NTLA 22.50 24.84 5.70 19.14 17.55 %
PERFORMANT FINANCIAL CORPORATION PFMT 2.50 2.58 0.45 2.13 17.37 %
AKCEA THERAPEUTICS, INC AKCA 22.50 23.09 3.90 19.19 17.25 %
IMPINJ INC PI 17.50 17.51 2.55 14.96 16.98 %
IMMUNOGEN INC IMGN 10.00 10.61 2.05 8.56 16.82 %
ARENA PHARMACEUTICALS INC ARNA 45.00 45.53 7.00 38.53 16.79 %
MALLINCKRODT PUBLIC LIMITED CO MNK 15.00 15.70 2.85 12.85 16.73 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 16.00 16.21 2.50 13.71 16.70 %
ROKU INC. (A) ROKU 35.00 35.40 5.40 30.00 16.67 %
AMICUS THERAPEUTICS, INC FOLD 16.00 16.74 3.00 13.74 16.45 %
CRISPR THERAPEUTICS AG CRSP 60.00 64.68 13.10 51.58 16.32 %
CLOVIS ONCOLOGY INC. CLVS 50.00 50.09 7.10 42.99 16.31 %
SUNESIS PHARMACEUTICALS INC SNSS 2.00 2.77 1.05 1.72 16.28 %
VERICEL CORPORATION VCEL 12.50 14.35 3.60 10.75 16.28 %
SCIENTIFIC GAMES CORP SGMS 60.00 60.25 8.40 51.85 15.72 %
BITAUTO HOLDINGS LTD ADS BITA 22.50 22.65 3.20 19.45 15.68 %
REGENXBIO INC RGNX 45.00 48.70 9.80 38.90 15.68 %
CONN'S INC CONN 26.00 26.30 3.80 22.50 15.56 %
ENDO INTERNATIONAL PLC ENDP 6.00 6.10 0.90 5.20 15.38 %
NUTANIX INC. (A) NTNX 57.50 58.24 8.40 49.84 15.37 %
SUPERVALU INC SVU 16.00 16.19 2.30 13.89 15.19 %
SERES THERAPEUTICS INC MCRB 7.50 7.77 1.25 6.52 15.03 %
CAI INTERNATIONAL INC CAI 25.00 25.75 4.00 21.75 14.94 %
DROPBOX INC DBX 30.00 30.20 4.00 26.20 14.50 %
EXPRESS INC EXPR 9.00 9.17 1.30 7.87 14.36 %
THE CONTAINER STORE GROUP INC TCS 7.50 8.01 1.45 6.56 14.33 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 30.00 31.25 5.00 26.25 14.29 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 44.00 44.02 5.50 38.52 14.23 %
YRC WORLDWIDE INC YRCW 10.00 10.45 1.69 8.76 14.16 %
INTERNAP COPORATION INAP 11.00 11.59 1.95 9.64 14.11 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 46.00 46.11 5.80 40.31 14.12 %
BLUEPRINT MEDICINES CORPORATION BPMC 80.00 82.07 11.90 70.17 14.01 %
TWILIO INC TWLO 55.00 55.14 6.90 48.24 14.01 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 34.00 34.62 4.80 29.82 14.02 %
GALECTIN THERAPEUTICS INC GALT 4.00 4.56 1.05 3.51 13.96 %
VOYAGER THERAPEUTICS, INC VYGR 17.50 18.76 3.40 15.36 13.93 %
DAQO NEW ENERGY CORP ADS DQ 60.00 64.87 12.20 52.67 13.92 %
INTREXON CORP XON 15.00 15.79 2.60 13.19 13.72 %
BARNES & NOBLE INC BKS 5.00 5.25 0.85 4.40 13.64 %
NOVAVAX INC NVAX 1.50 1.72 0.40 1.32 13.64 %
SCORPIO TANKERS INC STNG 2.50 2.85 0.65 2.20 13.64 %
VUZIX CORPORATION VUZI 5.00 5.55 1.15 4.40 13.64 %
DIREXION ENERGY BULL 3X ERX 41.00 41.89 5.80 36.09 13.60 %
MICRON TECH INC MU 52.50 53.39 7.10 46.29 13.42 %
VICOR CORP VICR 40.00 40.30 5.00 35.30 13.31 %
DIREX DLY TECH BULL 3X SHARES TECL 130.00 130.74 16.00 114.74 13.30 %
BLUE APRON HOLDINGS INC APRN 2.50 2.81 0.60 2.21 13.12 %
HALCON RESOURCES CORP HK 5.00 5.57 1.15 4.42 13.12 %
NEWLINK GENETICS CORPORATION NLNK 5.00 5.07 0.65 4.42 13.12 %
FIRST MAJESTIC SILVER CORP AG 7.00 7.09 0.90 6.19 13.09 %
RESOLUTE FOREST PRODUCTS INC RFP 10.00 10.25 1.40 8.85 12.99 %
KIRKLAND'S INC KIRK 10.00 10.41 1.55 8.86 12.87 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 105.00 109.06 16.00 93.06 12.83 %
BASIC ENERGY SERVICES INC BAS 15.00 15.71 2.40 13.31 12.70 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 22.00 22.14 2.62 19.52 12.70 %
INTERSECT ENT INC XENT 37.50 38.70 5.40 33.30 12.61 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 33.00 33.26 3.95 29.31 12.59 %
TRADE DESK, INC. (THE) TTD 85.00 85.63 10.10 75.53 12.54 %
INFINERA CORPORATION INFN 10.00 10.09 1.20 8.89 12.49 %
CARRIZO OIL & GAS INC CRZO 26.00 26.84 3.70 23.14 12.36 %
NORDIC AMERICAN TANKERS LTD NAT 2.00 2.13 0.35 1.78 12.36 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 16.00 16.18 1.94 14.24 12.36 %
BANCO MACRO S.A. ADS BMA 80.00 80.51 9.30 71.21 12.34 %
WEIBO CORPORATION WB 100.00 101.62 12.60 89.02 12.33 %
RANGE RESOURCES CORP RRC 15.00 15.17 1.80 13.37 12.19 %
SENDGRID INC SEND 25.00 26.39 4.10 22.29 12.16 %
CANADA GOOSE HOLDINGS INC GOOS 40.00 40.97 5.30 35.67 12.14 %
IONIS PHARMACEUTICAL INC IONS 44.00 44.64 5.40 39.24 12.13 %
SNAP INC SNAP 10.00 10.58 1.66 8.92 12.11 %
STAGE STORES INC SSI 2.50 3.13 0.90 2.23 12.11 %
UNITED STATES STEEL CORP X 36.00 36.46 4.35 32.11 12.11 %
VEECO INSTRUMENTS INC VECO 16.00 16.38 2.10 14.28 12.08 %
MATTEL INC MAT 15.00 15.14 1.75 13.39 12.02 %
SHOPIFY INC SHOP 145.00 147.06 17.60 129.46 12.00 %
AMERICAN SUPERCONDUCTOR CP AMSC 6.00 6.71 1.35 5.36 11.94 %
SYNERGY PHARMACEUTICALS INC SGYP 1.50 1.64 0.30 1.34 11.94 %
QUANTENNA COMMUNICATIONS, INC QTNA 15.00 15.27 1.85 13.42 11.77 %
REVANCE THERAPEUTICS INC RVNC 30.00 30.85 4.00 26.85 11.73 %
LEXICON PHARMACEUTICALS INC LXRX 10.00 10.01 1.05 8.96 11.61 %
SAFE BULKERS INC SB 2.50 3.09 0.85 2.24 11.61 %
SELECT ENERGY SERVICES INC WTTR 17.50 17.58 1.90 15.68 11.61 %
NAVISTAR INTL CORP NAV 40.00 40.15 4.30 35.85 11.58 %
SKECHERS U S A INC SKX 30.00 30.40 3.50 26.90 11.52 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 31.00 31.80 4.00 27.80 11.51 %
CLEVELAND-CLIFFS INC CLF 8.00 8.61 1.43 7.18 11.42 %
ROWAN COMPANIES PLC RDC 16.00 16.71 2.35 14.36 11.42 %
GRUPO FINANCIERO GALICIA SA GGAL 45.00 46.60 6.20 40.40 11.39 %
GAIN CAPITAL HLDGS INC GCAP 8.00 8.09 0.90 7.19 11.27 %
MEDICINES COMPANY (THE) MDCO 31.00 31.97 4.10 27.87 11.23 %
CAESARSTONE LTD CSTE 15.00 15.15 1.65 13.50 11.11 %
OCWEN FINANCIAL CP OCN 4.50 4.60 0.55 4.05 11.11 %
UNDER ARMOUR INC CLASS C UA 17.50 18.00 2.25 15.75 11.11 %
SPOTIFY TECHNOLOGY S A SPOT 150.00 150.80 15.70 135.10 11.03 %
DIREX DLY SMALL CAP BULL 3X TNA 80.00 80.21 8.15 72.06 11.02 %
UNDER ARMOUR INC CL A UAA 20.00 20.12 2.10 18.02 10.99 %
EXACT SCIENCES CORPORATION EXAS 50.00 52.36 7.30 45.06 10.96 %
2U INC TWOU 95.00 95.68 10.00 85.68 10.88 %
GOPRO INC. GPRO 5.00 5.42 0.91 4.51 10.86 %
OLYMPIC STEEL INC ZEUS 22.50 23.30 3.00 20.30 10.84 %
FRANKS INTERNATIONAL N V FI 7.50 7.67 0.90 6.77 10.78 %
BAOZUN INC. BZUN 50.00 54.85 9.70 45.15 10.74 %
FORUM ENERGY TECHNOLOGIES INC FET 15.00 15.40 1.85 13.55 10.70 %
PENN VIRGINIA CORP PVAC 65.00 67.12 8.40 58.72 10.69 %
SANCHEZ ENERGY CORP SN 3.00 3.96 1.25 2.71 10.70 %
LENDING TREE INC TREE 270.00 278.70 34.80 243.90 10.70 %
C&J ENERGY SERVICES INC CJ 30.00 30.41 3.30 27.11 10.66 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 12.50 12.75 1.45 11.30 10.62 %
PETIQ, INC PETQ 17.50 18.17 2.35 15.82 10.62 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 16.00 16.12 1.65 14.47 10.57 %
CNX RESOURCES CORPORATION CNX 16.00 16.34 1.87 14.47 10.57 %
GROUPON INC GRPN 4.50 4.84 0.77 4.07 10.57 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 44.00 44.31 4.50 39.81 10.52 %
GULFPORT ENERGY CORP GPOR 10.00 10.65 1.60 9.05 10.50 %
FABRINET FN 36.00 36.49 3.90 32.59 10.46 %
TRUECAR INC TRUE 9.00 9.45 1.30 8.15 10.43 %
58.COM INCORPORATED ADS WUBA 80.00 83.16 10.70 72.46 10.41 %
WEIGHT WATCHERS INTL INC NEW WTW 75.00 78.95 11.00 67.95 10.38 %
ZENDESK INC ZEN 55.00 56.34 6.50 49.84 10.35 %
WIX.COM LTD. WIX 85.00 88.75 11.70 77.05 10.32 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 24.00 24.71 2.95 21.76 10.29 %
NET 1 UEPS TECHNOLOGIES UEPS 10.00 10.32 1.25 9.07 10.25 %
DIREX DLY FINAN BULL 3X FAS 66.00 66.78 6.90 59.88 10.22 %
MERCURY SYSTEMS INC MRCY 35.00 35.57 3.80 31.77 10.17 %
WORLD ACCEPTANCE CORP WRLD 105.00 108.96 13.60 95.36 10.11 %
INPHI CORP IPHI 30.00 32.96 5.70 27.26 10.05 %
DELEK US HOLDINGS INC NEW DK 52.50 52.61 4.90 47.71 10.04 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 49.00 49.64 5.10 44.54 10.01 %
SECUREWORKS CORP. CLASS A SCWX 10.00 10.79 1.70 9.09 10.01 %
CALLON PETROLEUM CO CPE 13.00 13.57 1.75 11.82 9.98 %
POINTS INTERNATIONAL LTD PCOM 12.50 12.67 1.30 11.37 9.94 %
DISCOVERY INC (A) DISCA 22.50 22.57 2.10 20.47 9.92 %
PHOENIX NEW MEDIA LTD ADS FENG 5.00 5.55 1.00 4.55 9.89 %
HIBBETT SPORTS INC HIBB 25.00 27.85 5.10 22.75 9.89 %
QUANTUM CORPORATION QTM 3.00 3.68 0.95 2.73 9.89 %
ALCOA CORPORATION AA 50.00 50.83 5.30 45.53 9.82 %
ENCANA CORPORATION ECA 13.00 13.44 1.60 11.84 9.80 %
NATUS MEDICAL INCORPORATED BABY 35.00 35.50 3.60 31.90 9.72 %
NATIONAL VISION HOLDINGS INC. EYE 35.00 35.10 3.20 31.90 9.72 %
HAWAIIAN HOLDINGS INC HA 38.00 38.85 4.20 34.65 9.67 %
ALLIED MOTION TECHNOLOGIES AMOT 45.00 47.54 6.50 41.04 9.65 %
TUTOR PERINI CORP TPC 20.00 20.40 2.15 18.25 9.59 %
PROSHARES ULTRASHORT QQQ QID 11.00 11.03 0.99 10.04 9.56 %
PROTO LABS INC PRLB 120.00 120.25 10.70 109.55 9.54 %
KB HOME KBH 26.00 26.54 2.80 23.74 9.52 %
REV GROUP INC REVG 17.50 18.28 2.30 15.98 9.51 %
SUPER MICRO COMPUTER, INC SMCI 22.50 23.65 3.10 20.55 9.49 %
DELL TECHNOLOGIES INC DVMT 75.00 78.81 10.30 68.51 9.47 %
HERC HOLDINGS INC HRI 55.00 58.74 8.50 50.24 9.47 %
MKS INSTRUMENTS INC MKSI 110.00 110.60 10.10 100.50 9.45 %
LAM RESEARCH CORP LRCX 195.00 195.49 17.30 178.19 9.43 %
NXP SEMICONDUCTOR N.V NXPI 110.00 111.02 10.50 100.52 9.43 %
CIENA CORPORATION CIEN 25.00 25.30 2.45 22.85 9.41 %
PROSHARES ULTRA FTSE CHINA 50 XPP 86.00 86.90 8.30 78.60 9.41 %
ADVANCED MICRO DEVICES INC AMD 12.00 13.00 2.03 10.97 9.39 %
51JOB INC JOBS 100.00 102.63 11.20 91.43 9.37 %
WINNEBAGO INDS INC WGO 35.00 38.10 6.10 32.00 9.38 %
LAREDO PETROLEUM INC LPI 9.00 9.63 1.40 8.23 9.36 %
CONTROL4 CORPORATION CTRL 22.50 24.28 3.70 20.58 9.33 %
MARATHON OIL CORP MRO 21.00 21.41 2.20 19.21 9.32 %
FLOOR & DECOR HOLDINGS INC FND 45.00 46.87 5.70 41.17 9.30 %
AKEBIA THERAPEUTICS INC. AKBA 10.00 10.65 1.50 9.15 9.29 %
ATTUNITY LIMITED ATTU 10.00 10.80 1.65 9.15 9.29 %
BRIGHTCOVE INC BCOV 10.00 10.15 1.00 9.15 9.29 %
GULF ISLAND FABRICATION INC GIFI 10.00 10.20 1.05 9.15 9.29 %
BONANZA CREEK ENERGY INC BCEI 35.00 36.14 4.10 32.04 9.24 %
XEROX CORP XRX 28.00 28.19 2.55 25.64 9.20 %
CHEGG INC CHGG 25.00 26.30 3.40 22.90 9.17 %
CIMPRESS N.V. CMPR 135.00 136.65 13.00 123.65 9.18 %
NEW ORIENTAL EDU & TECH ADS EDU 90.00 94.04 11.60 82.44 9.17 %
TERADYNE INC TER 37.00 37.39 3.50 33.89 9.18 %
DEVON ENERGY CORP DVN 41.00 41.96 4.40 37.56 9.16 %
RADIUS HEALTH INC RDUS 30.00 31.39 3.90 27.49 9.13 %
TREX COMPANY INC TREX 115.00 117.58 12.20 105.38 9.13 %
ALDER BIOPHARMACEUTICALS INC ALDR 15.00 15.20 1.45 13.75 9.09 %
ETFMG ALTERNATIVE HARVEST ETF MJ 30.00 30.45 2.95 27.50 9.09 %
RINGCENTRAL INC RNG 75.00 76.65 7.90 68.75 9.09 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 37.00 37.14 3.20 33.94 9.02 %
MASTEC INC (FL) MTZ 49.00 49.35 4.40 44.95 9.01 %
ON SEMICONDUCTOR CORP ON 23.00 23.70 2.60 21.10 9.00 %
LUXOFT HOLDING INC LXFT 40.00 41.90 5.20 36.70 8.99 %
SPECTRUM BRANDS HLDGS INC SPB 75.00 77.61 8.80 68.81 9.00 %
APPLIED MATERIALS INC AMAT 49.00 49.51 4.55 44.96 8.99 %
MARINEMAX INC (FL) HZO 22.50 23.75 3.10 20.65 8.96 %
SYMANTEC CORP SYMC 22.00 22.19 2.00 20.19 8.96 %
TIVO CORPORATION TIVO 14.00 14.25 1.40 12.85 8.95 %
KULICKE & SOFFA INDS INC KLIC 21.00 21.98 2.70 19.28 8.92 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 28.55 3.30 25.25 8.91 %
UNISYS CORP UIS 11.00 11.85 1.75 10.10 8.91 %
MOMO INC MOMO 35.00 39.74 7.60 32.14 8.90 %
KEANE GROUP INC FRAC 15.00 16.38 2.60 13.78 8.85 %
TALOS ENERGY INC TALO 30.00 32.96 5.40 27.56 8.85 %
IPG PHOTONICS CORP IPGP 240.00 242.46 21.90 220.56 8.81 %
POTBELLY CORP PBPB 13.00 13.10 1.15 11.95 8.79 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 15.00 15.99 2.20 13.79 8.77 %
PROSHARES TRUST ULTRA QQQ QLD 82.00 82.50 7.10 75.40 8.75 %
ALIGN TECHNOLGY INC ALGN 290.00 298.00 31.30 266.70 8.74 %
KRATON CORPORATION KRA 50.00 50.08 4.10 45.98 8.74 %
BIG 5 SPORTING CORP BGFV 7.50 7.90 1.00 6.90 8.70 %
BROOKDALE SENIOR LIVING INC BKD 7.00 7.64 1.20 6.44 8.70 %
CRAY INC CRAY 25.00 26.80 3.80 23.00 8.70 %
INOVALON HOLDINGS INC (A) INOV 10.00 10.30 1.10 9.20 8.70 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 2.00 2.44 0.60 1.84 8.70 %
EASTMAN KODAK COMPANY NEW KODK 5.00 5.25 0.65 4.60 8.70 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 17.50 19.90 3.80 16.10 8.70 %
SIBANYE-STILLWATER ADS SBGL 2.50 2.80 0.50 2.30 8.70 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 26.00 26.77 2.85 23.92 8.70 %
TELENAV INC TNAV 5.00 5.35 0.75 4.60 8.70 %
NORDSTROM INC JWN 45.00 45.36 3.95 41.41 8.67 %
ARCONIC INC ARNC 18.00 18.08 1.51 16.57 8.63 %
PROSHARES ULTRASH OIL & GAS DUG 29.00 29.60 2.90 26.70 8.61 %
CRITEO S.A CRTO 22.50 24.02 3.30 20.72 8.59 %
APPTIO INC APTI 30.00 31.73 4.10 27.63 8.58 %
CHIPOTLE MEXICAN GRILL INC CMG 430.00 431.95 35.90 396.05 8.57 %
CONCERT PHARMACEUTICALS INC CNCE 20.00 20.47 2.05 18.42 8.58 %
ISHARES MSCI BRAZIL ETF EWZ 38.00 38.30 3.30 35.00 8.57 %
ESSENT GROUP LTD ESNT 35.00 35.54 3.30 32.24 8.56 %
NATIONAL BEVERAGE CORP FIZZ 85.00 89.20 10.90 78.30 8.56 %
IAC/INTERACTIVECORP IAC 145.00 148.00 14.40 133.60 8.53 %
AMERICAN WOODMARK CORP AMWD 85.00 89.75 11.40 78.35 8.49 %
Monro, Inc MNRO 55.00 56.10 5.40 50.70 8.48 %
AUTONATION INC AN 46.00 46.21 3.80 42.41 8.46 %
DSW INC DSW 25.00 25.65 2.60 23.05 8.46 %
INTL GAME TECHNOLOGY PLC IGT 30.00 30.41 2.75 27.66 8.46 %
ANGLOGOLD ASHANTI LIMITED AU 8.00 8.23 0.85 7.38 8.40 %
AUTODESK INC ADSK 135.00 138.85 14.30 124.55 8.39 %
KOHLS CORP KSS 62.50 63.67 6.00 57.67 8.38 %
INSPERITY INC NSP 90.00 90.45 7.40 83.05 8.37 %
TELECOM ARGENTINA S. A. ADS TEO 22.50 23.07 2.30 20.77 8.33 %
BOISE CASCADE COMPANY BCC 45.00 45.05 3.50 41.55 8.30 %
SHENANDOAH TELECOMMUN CO SHEN 30.00 31.20 3.50 27.70 8.30 %
CAREER EDUCATION CORP CECO 14.00 14.43 1.50 12.93 8.28 %
ALLEGIANT TRAVEL COMPANY ALGT 160.00 161.60 13.80 147.80 8.25 %
AXALTA COATING SYSTEMS LTD AXTA 32.00 32.21 2.65 29.56 8.25 %
FIVE9 INC FIVN 30.00 31.81 4.10 27.71 8.26 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 25.00 25.19 2.10 23.09 8.27 %
NCR CORP NCR 31.00 31.18 2.55 28.63 8.28 %
TOWER SEMICONDUCTOR LTD TSEM 24.00 24.52 2.35 22.17 8.25 %
PROSH ULTRA MSCI EMG MKT EET 87.00 87.38 7.00 80.38 8.24 %
FORMFACTOR INC FORM 12.50 13.00 1.45 11.55 8.23 %
KOSMOS ENERGY LTD KOS 7.50 7.83 0.90 6.93 8.23 %
SANMINA CORPORATION SANM 29.00 29.70 2.90 26.80 8.21 %
PDC ENERGY INC PDCE 60.00 63.76 8.30 55.46 8.19 %
AMAZON.COM INC AMZN 1,570.00 1,574.37 122.80 1,451.57 8.16 %
GROUP 1 AUTOMOTIVE INC GPI 70.00 71.82 7.10 64.72 8.16 %
TRITON INTERNATIONAL LTD TRTN 35.00 36.66 4.30 32.36 8.16 %
WABASH NATL CORP WNC 20.00 20.69 2.20 18.49 8.17 %
YPF SOCIODAD ANONIMA ADR YPF 20.00 20.09 1.60 18.49 8.17 %
TECHNIPFMC PLC FTI 34.00 34.19 2.75 31.44 8.14 %
RALPH LAUREN CORP RL 115.00 115.46 9.10 106.36 8.12 %
ATHERSYS INC ATHX 2.00 2.45 0.60 1.85 8.11 %
MOBILEIRON INC MOBL 4.00 4.15 0.45 3.70 8.11 %
PENN NATIONAL GAMING PENN 34.00 34.85 3.40 31.45 8.11 %
VERITIV CORP VRTV 30.00 32.85 5.10 27.75 8.11 %
BIOGEN INC BIIB 280.00 280.40 21.30 259.10 8.07 %
COMTECH TELECOMM CO CMTL 30.00 30.96 3.20 27.76 8.07 %
CHUY S HOLDINGS, INC CHUY 27.50 27.95 2.50 25.45 8.06 %
VERTEX PHARMACEUTICALS VRTX 155.00 157.24 13.80 143.44 8.06 %
JAGGED PEAK ENERGY INC JAG 12.50 13.27 1.70 11.57 8.04 %
METHANEX CORP MEOH 70.00 70.30 5.50 64.80 8.02 %
CANADIAN SOLAR INC CSIQ 17.00 17.24 1.50 15.74 8.01 %
PAPA JOHN'S INTL INC PZZA 50.00 50.89 4.60 46.29 8.01 %
VMWARE INC VMW 135.00 138.99 14.00 124.99 8.01 %
PAYPAL HOLDINGS INC PYPL 80.00 80.79 6.70 74.09 7.98 %
AXOGEN INC AXGN 40.00 43.95 6.90 37.05 7.96 %
EQT GROUP HOLDINGS LP EQGP 25.00 25.01 1.85 23.16 7.94 %
TEGNA INC TGNA 11.00 11.04 0.85 10.19 7.95 %
TEREX CORP NEW TEX 41.00 41.79 3.80 37.99 7.92 %
TEEKAY CORPORATION TK 7.50 8.05 1.10 6.95 7.91 %
MELCO RESORTS & ENTMNT LTD MLCO 30.00 30.71 2.90 27.81 7.87 %
ADOBE SYSTEMS INC ADBE 235.00 238.09 20.20 217.89 7.85 %
IRIDIUM COMMUNICATIONS INC IRDM 11.00 11.55 1.35 10.20 7.84 %
MICROSTRATEGY INC MSTR 130.00 130.80 10.20 120.60 7.79 %
BJ'S RESTAURANTS INC BJRI 50.00 51.50 5.10 46.40 7.76 %
ENANTA PHARMACEUTICALS INC ENTA 100.00 104.41 11.60 92.81 7.75 %
IDEXX LABORATORIES CORP IDXX 200.00 200.76 15.10 185.66 7.72 %
FANHUA INC FANH 25.00 27.91 4.70 23.21 7.71 %
INTUITIVE SURGICAL INC ISRG 455.00 458.79 36.40 422.39 7.72 %
SIGNET JEWELERS LIMITED ADS SIG 35.00 39.49 7.00 32.49 7.73 %
OSI SYSTEMS INC OSIS 65.00 67.65 7.30 60.35 7.71 %
LIVEPERSON INC LPSN 17.50 18.80 2.55 16.25 7.69 %
CABOT MICROELECTRONICS CCMP 110.00 110.07 7.90 102.17 7.66 %
CARMAX INC KMX 65.00 65.87 5.50 60.37 7.67 %
COMMVAULT SYSTEMS INC CVLT 67.50 68.10 5.40 62.70 7.66 %
PRA HEALTH SCIENCES INC PRAH 80.00 80.22 5.90 74.32 7.64 %
ADVANCED ENERGY INDS INC AEIS 60.00 63.65 7.90 55.75 7.62 %
BEACON ROOFING SUPPLY INC BECN 40.00 40.27 3.10 37.17 7.61 %
GAMESTOP CORP GME 12.00 12.46 1.31 11.15 7.62 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 17.50 18.06 1.80 16.26 7.63 %
WESTERN DIGITAL CORP WDC 82.50 84.75 8.10 76.65 7.63 %
EXPEDIA GROUP INC EXPE 115.00 115.07 8.20 106.87 7.61 %
SILICON LABORATORIES INC SLAB 100.00 102.85 9.90 92.95 7.58 %
LIVE NATION ENTERTAINMENT INC LYV 44.00 44.31 3.40 40.91 7.55 %
ALIBABA GROUP HOLDING LTD ADS BABA 190.00 195.00 18.30 176.70 7.53 %
COWEN INC CL A COWN 15.00 15.50 1.55 13.95 7.53 %
II VI INC IIVI 40.00 44.40 7.20 37.20 7.53 %
LG DISPLAY COMPANY LTD ADS LPL 10.00 10.40 1.10 9.30 7.53 %
SEMGROUP CORPORATION SEMG 25.00 26.00 2.75 23.25 7.53 %
TELADOC INC TDOC 45.00 49.35 7.50 41.85 7.53 %
ANADARKO PETROLEUM CORP APC 70.00 70.57 5.45 65.12 7.49 %
PEABODY ENERGY CORP BTU 41.00 41.64 3.50 38.14 7.50 %
ENERGEN CORP EGN 65.00 67.37 6.90 60.47 7.49 %
STMICROELECTRONICS N V ADS STM 22.50 23.43 2.50 20.93 7.50 %
MURPHY OIL CORP MUR 30.00 31.31 3.40 27.91 7.49 %
ASML HOLDING NV NY REG SHS ASML 195.00 197.34 15.90 181.44 7.47 %
BAKER HUGHES, A GE COMPANY BHGE 35.00 35.87 3.30 32.57 7.46 %
ELLIE MAE INC ELLI 100.00 103.75 10.70 93.05 7.47 %
TATA MOTORS LTD ADS TTM 22.00 22.32 1.85 20.47 7.47 %
DIAMONDBACK ENERGY, INC FANG 130.00 134.58 13.60 120.98 7.46 %
SODASTREAM INTERNATIONAL LTD SODA 85.00 87.61 8.50 79.11 7.45 %
APACHE CORP APA 42.50 43.91 4.35 39.56 7.43 %
CARE.COM INC CRCM 17.50 18.79 2.50 16.29 7.43 %
KROGER CO KR 24.00 24.89 2.55 22.34 7.43 %
BEST INC ADS BSTI 10.00 11.31 2.00 9.31 7.41 %
GRAINGER W W INC GWW 300.00 307.61 28.20 279.41 7.37 %
ORASURE TECHNOLOGIES INC OSUR 15.00 16.27 2.30 13.97 7.37 %
WESTLAKE CHEMICAL CORP WLK 120.00 121.28 9.50 111.78 7.35 %
CABOT OIL & GAS CORP COG 23.00 23.28 1.85 21.43 7.33 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 12.08 0.90 11.18 7.33 %
INTUIT INC INTU 190.00 190.54 13.50 177.04 7.32 %
YAMANA GOLD INC AUY 2.50 2.81 0.48 2.33 7.30 %
KOPIN CORP KOPN 2.50 3.33 1.00 2.33 7.30 %
LANTHEUS HOLDINGS INC LNTH 12.50 14.25 2.60 11.65 7.30 %
SAFEGUARD SCIENTIFICS INC SFE 12.50 13.25 1.60 11.65 7.30 %
HOSTESS BRANDS INC (A) TWNK 12.50 12.70 1.05 11.65 7.30 %
FIRST DATA CORP FDC 19.00 19.11 1.40 17.71 7.28 %
CHEESECAKE FACTORY INC CAKE 50.00 50.41 3.80 46.61 7.27 %
ALASKA AIR GROUP INC ALK 57.50 58.21 4.60 53.61 7.26 %
BANCO BRADESCO S A NEW ADS BBD 8.00 8.39 0.93 7.46 7.24 %
LPL FINANCIAL HOLDINGS INC LPLA 70.00 70.47 5.20 65.27 7.25 %
VANECK VECTORS OIL SERVICES ETF OIH 29.00 29.28 2.24 27.04 7.25 %
COMCAST CORP NEW CL A CMCSA 32.50 32.72 2.41 30.31 7.23 %
TABLEAU SOFTWARE INC DATA 90.00 94.43 10.50 83.93 7.23 %
UPLAND SOFTWARE INC UPLD 30.00 32.58 4.60 27.98 7.22 %
FACEBOOK INC (A) FB 180.00 182.68 14.75 167.93 7.19 %
MICROCHIP TECH INC MCHP 92.50 92.80 6.50 86.30 7.18 %
TITAN INTERNATIONAL INC (DEL) TWI 10.00 11.58 2.25 9.33 7.18 %
CALIX INC CALX 6.00 6.60 1.00 5.60 7.14 %
CHEMOURS COMPANY CC 50.00 52.17 5.50 46.67 7.14 %
CALAVO GROWERS INC CVGW 90.00 93.60 9.60 84.00 7.14 %
PACIFIC ETHANOL INC PEIX 3.00 3.55 0.75 2.80 7.14 %
CELGENE CORP CELG 75.00 78.37 8.35 70.02 7.11 %
Mylan N.V MYL 37.50 39.66 4.65 35.01 7.11 %
PRO SHARES ULTRA RUS 2000 UWM 78.00 78.22 5.40 72.82 7.11 %
EPAM SYSTEMS INC EPAM 125.00 126.41 9.70 116.71 7.10 %
SITEONE LANDSCAPE SUPPLY INC SITE 80.00 80.80 6.10 74.70 7.10 %
RIBBON COMMUNICATIONS INC RBBN 5.00 5.42 0.75 4.67 7.07 %
SMART SAND INC. SND 5.00 6.82 2.15 4.67 7.07 %
QURATE RETAIL INC QVC GROUP (A) QRTEA 22.00 22.60 2.05 20.55 7.06 %
CATALENT INC CTLT 40.00 40.22 2.85 37.37 7.04 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 30.00 30.43 2.40 28.03 7.03 %
SP PLUS CORP SP 35.00 35.25 2.55 32.70 7.03 %
H & R BLOCK INC HRB 27.00 27.68 2.45 25.23 7.02 %
SKYWEST INC SKYW 55.00 57.70 6.30 51.40 7.00 %
ADIENT PLC ADNT 55.00 56.01 4.60 51.41 6.98 %
BOFI HOLDINGS INC BOFI 40.00 41.69 4.30 37.39 6.98 %
OSHKOSH CORP (HOLDING CO) OSK 75.00 77.20 7.10 70.10 6.99 %
PROSHARES ULTRA DOW30 DDM 130.00 130.12 8.60 121.52 6.98 %
PAN AMERICAN SILVER CORP PAAS 17.00 17.64 1.75 15.89 6.99 %
NEW GOLD INC NGD 2.00 2.32 0.45 1.87 6.95 %
SYROS PHARMACEUTICALS INC. SYRS 10.00 12.35 3.00 9.35 6.95 %
LIBERTY GLOBAL INC (A) LBTYA 27.50 29.22 3.50 25.72 6.92 %
USANA HEALTH SCIENCES INC USNA 115.00 118.25 10.70 107.55 6.93 %
EBAY INC EBAY 38.00 38.32 2.77 35.55 6.89 %
HARSCO CORP HSC 22.50 24.00 2.95 21.05 6.89 %
NATURAL GAS SERVICES GRP INC NGS 22.50 23.95 2.90 21.05 6.89 %
CUBIC CORP CUB 70.00 71.50 6.00 65.50 6.87 %
TERADATA CORP TDC 37.50 38.69 3.60 35.09 6.87 %
WABTEC WAB 95.00 95.19 6.30 88.89 6.87 %
BOEING COMPANY BA 350.00 351.23 23.65 327.58 6.84 %
BIG LOTS INC OHIO BIG 40.00 41.64 4.20 37.44 6.84 %
Avid Bioservices, Inc. CDMO 2.50 3.39 1.05 2.34 6.84 %
BARRICK GOLD CORP ABX 13.00 13.16 0.99 12.17 6.82 %
TOPBUILD CORP BLD 80.00 82.39 7.50 74.89 6.82 %
FAIR ISAAC INC FICO 180.00 180.04 11.50 168.54 6.80 %
MEDIDATA SOLUTIONS INC MDSO 75.00 77.54 7.30 70.24 6.78 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 37.00 37.35 2.70 34.65 6.78 %
DAVITA INC DVA 67.50 68.12 4.90 63.22 6.77 %
INSTEEL INDUSTRIES INC IIIN 30.00 31.80 3.70 28.10 6.76 %
LENDINGCLUB CORP LC 3.00 3.41 0.60 2.81 6.76 %
LA Z BOY INC LZB 30.00 31.50 3.40 28.10 6.76 %
NAUTILUS INC NLS 15.00 15.85 1.80 14.05 6.76 %
NATURAL RESOURCE PARTNERS L P NRP 30.00 32.30 4.20 28.10 6.76 %
F5 NETWORKS INC FFIV 170.00 172.27 13.00 159.27 6.74 %
ALTABA INC AABA 75.00 75.93 5.65 70.28 6.72 %
CROWN HLDGS INC (HOLDING CO) CCK 44.00 44.23 3.00 41.23 6.72 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 37.00 37.27 2.60 34.67 6.72 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 16.81 17.60 1.85 15.75 6.73 %
FLEX LTD FLEX 14.00 14.35 1.23 13.12 6.71 %
CREDIT ACCEP CORP MICH CACC 350.00 352.06 24.00 328.06 6.69 %
OCEANEERING INTL INC OII 22.50 24.49 3.40 21.09 6.69 %
YUM CHINA HOLDINGS INC YUMC 37.50 38.15 3.00 35.15 6.69 %
PTC INC PTC 82.50 84.15 6.80 77.35 6.66 %
DARLING INGREDIENTS INC DAR 18.00 18.18 1.30 16.88 6.64 %
HANESBRANDS INC HBI 18.00 18.38 1.50 16.88 6.64 %
PITNEY BOWES INC PBI 9.00 9.14 0.70 8.44 6.64 %
ADDUS HOMECARE CORPORATION ADUS 50.00 52.90 6.00 46.90 6.61 %
PROSHARES ULTRA SH 2000 TWM 15.00 15.07 1.00 14.07 6.61 %
WORKIVA INC WK 25.00 25.95 2.50 23.45 6.61 %
CATERPILLAR INC CAT 155.00 155.71 10.25 145.46 6.56 %
COOPER-STANDARD HOLDINGS INC CPS 130.00 132.59 10.60 121.99 6.57 %
NUCOR CORP NUE 65.00 65.54 4.55 60.99 6.57 %
GOODYEAR TIRE & RUBBER CO GT 26.00 26.15 1.75 24.40 6.56 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 65.00 70.00 9.00 61.00 6.56 %
BOOKING HOLDINGS INC BKNG 2,065.00 2,066.34 128.20 1,938.14 6.55 %
TARGET CORPORATION TGT 75.00 75.94 5.55 70.39 6.55 %
TRINITY INDUSTRIES INC TRN 36.00 36.54 2.75 33.79 6.54 %
PROSHARES ULTRA MSCI JAPAN EZJ 131.00 131.37 8.40 122.97 6.53 %
ULTIMATE SOFTWARE GROUP INC ULTI 260.00 265.16 21.10 244.06 6.53 %
ANI PHARMACEUTICALS INC ANIP 60.00 64.43 8.10 56.33 6.52 %
LINE CORPORATION ADS LN 35.00 35.56 2.70 32.86 6.51 %
OXFORD INDS INC OXM 75.00 79.01 8.60 70.41 6.52 %
AMN HEALTHCARE SERVICES INC AMN 55.00 58.35 6.70 51.65 6.49 %
SOTHEBY 'S BID 55.00 57.05 5.40 51.65 6.49 %
EOG RESOURCES INC EOG 125.00 125.79 8.40 117.39 6.48 %
INTEL CORP INTC 52.50 53.50 4.20 49.30 6.49 %
TEXAS INSTRUMENTS INC TXN 110.00 110.54 7.25 103.29 6.50 %
WOODWARD INC WWD 75.00 75.03 4.60 70.43 6.49 %
POPULAR INC BPOP 46.00 46.77 3.55 43.22 6.43 %
iShares U.S. Oil Equipment & Services IEZ 40.00 40.18 2.60 37.58 6.44 %
ZIONS BANCORP ZION 57.50 57.77 3.75 54.02 6.44 %
SONY CORP ADR SNE 48.00 48.60 3.50 45.10 6.43 %
RENESOLA LTD ADS NEW SOL 2.50 2.80 0.45 2.35 6.42 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 29.00 30.00 2.75 27.25 6.42 %
BIOMARIN PHARMACEUTICALS BMRN 85.00 88.88 9.00 79.88 6.41 %
ARDELYX INC ARDX 5.00 5.80 1.10 4.70 6.38 %
ENERPLUS CORP ERF 12.00 12.83 1.55 11.28 6.38 %
LSI INDUSTRIES LYTS 5.00 5.60 0.90 4.70 6.38 %
MITEK SYSTEMS INC MITK 7.50 8.60 1.55 7.05 6.38 %
NANOSTRING TECHNOLOGIES INC NSTG 10.00 12.15 2.75 9.40 6.38 %
PATTERSON COMPANIES INC PDCO 22.00 22.43 1.75 20.68 6.38 %
POWER INTERGRATIONS INC POWI 70.00 72.30 6.50 65.80 6.38 %
SLM CORP SLM 11.00 11.49 1.15 10.34 6.38 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.00 9.71 1.25 8.46 6.38 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 115.00 118.39 10.30 108.09 6.39 %
XINYUAN REAL ESTATE CO LTD ADR XIN 5.00 5.45 0.75 4.70 6.38 %
FMC CORP FMC 90.00 91.51 6.90 84.61 6.37 %
COLUMBIA SPORTSWEAR CO COLM 85.00 85.72 5.80 79.92 6.36 %
OLD DOMINION FREIGHT LINE ODFL 145.00 147.26 10.90 136.36 6.34 %
VISTRA ENERGY CORP VST 22.50 23.01 1.85 21.16 6.33 %
SEACOR HOLDINGS INC CKH 50.00 53.03 6.00 47.03 6.32 %
iShares MSCI South Africa ETF EZA 63.00 63.07 3.80 59.27 6.29 %
NATURAL HEALTH TRENDS CORP NHTC 18.24 20.36 3.20 17.16 6.29 %
BLOOMIN' BRANDS INC BLMN 20.00 21.32 2.50 18.82 6.27 %
SPS COMMERCE INC SPSC 70.00 71.67 5.80 65.87 6.27 %
EAST WEST BANCORP INC EWBC 70.00 70.48 4.60 65.88 6.25 %
ERICSSON ERIC 7.00 7.69 1.10 6.59 6.22 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 35.00 38.05 5.10 32.95 6.22 %
MURPHY USA INC MUSA 65.00 68.00 6.80 61.20 6.21 %
SPIRIT AEROSYS HOLD INC SPR 85.00 86.83 6.80 80.03 6.21 %
ELECTRONICS FOR IMAGING INC EFII 30.00 34.65 6.40 28.25 6.19 %
LOWES COMPANIES INC LOW 85.00 86.34 6.30 80.04 6.20 %
PULTEGROUP INC PHM 29.00 29.91 2.60 27.31 6.19 %
iShares PHLX Semiconductor ETF SOXX 182.00 182.60 11.20 171.40 6.18 %
CENTENNIAL RESOURCE DEV INC CDEV 17.50 19.69 3.20 16.49 6.12 %
GOLDCORP INC GG 13.00 13.54 1.29 12.25 6.12 %
MASTERCARD INCORPORATED MA 190.00 190.40 11.35 179.05 6.12 %
MARATHON PETROLEUM CORP MPC 77.50 79.53 6.50 73.03 6.12 %
NUANCE COMMUNICATIONS INC NUAN 13.00 13.70 1.45 12.25 6.12 %
ECHOSTAR CORP SATS 50.00 50.52 3.40 47.12 6.11 %
TIDEWATER INC NEW TDW 30.00 31.27 3.00 28.27 6.12 %
GRUPO TELEVISA S A GDS TV 17.00 17.77 1.75 16.02 6.12 %
TARGA RESOURCES CORP TRGP 48.00 48.34 3.10 45.24 6.10 %
SANTANDER CONSUMER USA HOLDINGS INC SC 19.00 19.86 1.95 17.91 6.09 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 80.00 82.84 7.40 75.44 6.04 %
CLEAN HARBORS INC CLH 50.00 51.06 3.90 47.16 6.02 %
COMERICA INC CMA 97.50 98.36 6.40 91.96 6.02 %
TRACTOR SUPPLY CO TSCO 70.00 72.82 6.80 66.02 6.03 %
CULP INC CULP 30.00 30.85 2.55 28.30 6.01 %
BROADCOM INC AVGO 230.00 235.99 19.00 216.99 6.00 %
STRAYER EDUCATION INC STRA 100.00 103.65 9.30 94.35 5.99 %
QUALCOMM INC QCOM 57.50 57.51 3.25 54.26 5.97 %
METHODE ELECTRONICS, INC. MEI 40.00 42.45 4.70 37.75 5.96 %
LCI INDUSTRIES LCII 90.00 91.65 6.70 84.95 5.94 %
DCP MIDSTREAM LP DCP 40.00 40.16 2.40 37.76 5.93 %
CIGNA CORP CI 175.00 178.07 12.85 165.22 5.92 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 34.00 34.45 2.35 32.10 5.92 %
CONSTELLATION BRANDS INC STZ 220.00 220.30 12.60 207.70 5.92 %
ASSURED GUARANTY LTD AGO 35.00 35.64 2.59 33.05 5.90 %
DARDEN RESTAURANTS INC DRI 85.00 85.06 4.80 80.26 5.91 %
GRIFFON CORPORATION GFF 22.50 23.35 2.10 21.25 5.88 %
VERSO CORPORATION NEW VRS 20.00 20.69 1.80 18.89 5.88 %
JACOBS ENGR GRP INC JEC 62.50 63.74 4.70 59.04 5.86 %
MASCO CORP MAS 37.00 37.85 2.90 34.95 5.87 %
DEUTSCHE BK A G DB 12.00 12.71 1.37 11.34 5.82 %
LANDSTAR SYS INC LSTR 110.00 111.05 7.10 103.95 5.82 %
NGL ENERGY PARTNERS LP NGL 10.00 10.75 1.30 9.45 5.82 %
OFFICE DEPOT INC ODP 2.00 2.40 0.51 1.89 5.82 %
FRANCO NEVADA CORP FNV 70.00 70.67 4.50 66.17 5.79 %
GUIDEWIRE SOFTWARE INC GWRE 90.00 93.47 8.40 85.07 5.80 %
RESMED INC RMD 100.00 101.63 7.10 94.53 5.79 %
TYSON FOODS INC TSN 67.50 67.91 4.10 63.81 5.78 %
RBC BEARINGS INC ROLL 120.00 123.26 9.80 113.46 5.76 %
TUPPERWARE BRANDS CORP TUP 45.00 45.65 3.10 42.55 5.76 %
NEW YORK TIMES CO NYT 23.00 24.00 2.25 21.75 5.75 %
RUSH ENTERPRISES INC RUSHA 40.00 44.53 6.70 37.83 5.74 %
PRO SHARES ULTRASH FINANCIALS SKF 20.00 20.10 1.19 18.91 5.74 %
UNIVERSAL HEALTH SVR INC UHS 115.00 117.86 9.10 108.76 5.74 %
AMGEN INC AMGN 175.00 176.30 10.75 165.55 5.71 %
BANK OF AMERICA CORP NEW BAC 30.00 30.26 1.88 28.38 5.71 %
CARRIAGE SERVICES INC CSV 25.00 25.55 1.90 23.65 5.71 %
ASBURY AUTOMOTIVE GROUP INC ABG 65.00 69.70 8.20 61.50 5.69 %
CHECK POINT SOFTWARE TECH CHKP 95.00 95.68 5.80 89.88 5.70 %
GOLDMAN SACHS GROUP INC GS 235.00 237.00 14.65 222.35 5.69 %
STURM RUGER & CO INC RGR 57.50 59.90 5.50 54.40 5.70 %
CHANGYOU.COM CYOU 18.62 19.02 1.40 17.62 5.68 %
LINCOLN NATL CORP IND LNC 67.50 68.98 5.10 63.88 5.67 %
US CELLULAR CORP USM 35.00 36.62 3.50 33.12 5.68 %
ISHARES MSCI SOUTH KOREA ETF EWY 72.00 72.99 4.85 68.14 5.66 %
AVON PRODUCTS INC AVP 1.50 1.92 0.50 1.42 5.63 %
NIC INC EGOV 15.00 15.75 1.55 14.20 5.63 %
HUB GROUP INC HUBG 45.00 47.70 5.10 42.60 5.63 %
NIKE INC NKE 70.00 71.32 5.05 66.27 5.63 %
RITE AID CORP RAD 1.50 1.69 0.27 1.42 5.63 %
READING INTL INC RDI 15.00 15.45 1.25 14.20 5.63 %
PROSHARES ULTRA HEALTH C RXL 88.00 88.72 5.40 83.32 5.62 %
JUNIPER NETWORKS JNPR 26.00 26.66 2.04 24.62 5.61 %
US FOODS HOLDING CORP USFD 35.00 35.84 2.70 33.14 5.61 %
APPLE INC AAPL 185.00 186.31 11.10 175.21 5.59 %
CONS COMMUNICATIONS HLDGS CNSL 10.00 11.07 1.60 9.47 5.60 %
CISCO SYSTEMS INC CSCO 43.00 43.21 2.49 40.72 5.60 %
HILTON WORLDWIDE HOLDINGS INC HLT 82.50 83.84 5.70 78.14 5.58 %
VOCERA COMMUNICATIONS INC VCRA 25.00 25.88 2.20 23.68 5.57 %
GLAUKOS CORP GKOS 30.00 34.62 6.20 28.42 5.56 %
UNITED STATES NAT GAS FUND UNG 23.00 23.19 1.40 21.79 5.55 %
EMBRAER S.A ADS ERJ 22.50 24.32 3.00 21.32 5.53 %
HASBRO INC HAS 87.50 88.71 5.80 82.91 5.54 %
HCI GROUP INC HCI 40.00 42.31 4.40 37.91 5.51 %
HENRY SCHEIN INC HSIC 70.00 71.94 5.60 66.34 5.52 %
HALLIBURTON CO HLDG CO HAL 52.50 54.32 4.55 49.77 5.49 %
HI-CRUSH PARTNERS LP HCLP 12.50 14.30 2.45 11.85 5.49 %
STONEMOR PARTNERS L.P. STON 5.00 6.09 1.35 4.74 5.49 %
TELIGENT INC TLGT 2.50 2.87 0.50 2.37 5.49 %
CRESTWOOD EQUITY PARTNERS LP CEQP 30.00 30.40 1.95 28.45 5.45 %
NEW YORK COMMNTY BANCORP INC NYCB 12.00 12.03 0.65 11.38 5.45 %
T ROWE PRICE GROUP INC TROW 120.00 120.59 6.80 113.79 5.46 %
ROYAL GOLD INC RGLD 87.50 88.58 5.60 82.98 5.45 %
MICROSOFT CORP MSFT 95.00 96.36 6.25 90.11 5.43 %
UNITED STATES OIL FUND USO 14.00 14.43 1.15 13.28 5.42 %
EAGLE MATERIALS INC EXP 105.00 109.41 9.80 99.61 5.41 %
ASPEN TECHNOLOGY INC AZPN 90.00 93.99 8.60 85.39 5.40 %
ANSYS INC ANSS 160.00 164.93 13.10 151.83 5.38 %
ESTEE LAUDER COMPANIES INC EL 145.00 145.49 7.90 137.59 5.39 %
CITIZENS FINANCIAL GROUP INC CFG 40.00 41.56 3.60 37.96 5.37 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 37.00 37.66 2.55 35.11 5.38 %
PROSHARES ULTRASH REAL ESTATE SRS 32.00 32.57 2.20 30.37 5.37 %
MOLSON COORS BREWING CO TAP 60.00 60.24 3.30 56.94 5.37 %
MACK CALI REALTY CORP CLI 17.50 17.51 0.90 16.61 5.36 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 14.00 14.34 1.05 13.29 5.34 %
TCF FINANCIAL CORP TCF 25.00 25.73 2.00 23.73 5.35 %
FT NASDAQ 100 TECHNOLOGY QTEC 78.00 78.05 4.00 74.05 5.33 %
CYBERARK SOFTWARE LTD CYBR 55.00 59.02 6.80 52.22 5.32 %
TALLGRASS ENERGY GP LP TEGP 20.00 20.89 1.90 18.99 5.32 %
WALGREEN BOOTS ALLIANCE INC WBA 62.50 64.34 5.00 59.34 5.33 %
GLOBAL X MSCI ARGENTINA ETF ARGT 31.00 31.54 2.10 29.44 5.30 %
RIO TINTO PLC ADR RIO 57.50 58.41 3.80 54.61 5.29 %
MORGAN STANLEY MS 52.50 53.92 4.05 49.87 5.27 %
J M SMUCKER COMPANY SJM 105.00 107.94 8.20 99.74 5.27 %
WESTROCK COMPANY WRK 60.00 62.09 5.10 56.99 5.28 %
BANC OF CALIFORNIA INC BANC 18.00 18.75 1.65 17.10 5.26 %
COMFORT SYSTEMS USA INC FIX 45.00 46.05 3.30 42.75 5.26 %
POOL CORPORATION POOL 145.00 148.84 11.10 137.74 5.27 %
VISHAY INTERTECHNOLOGY INC VSH 20.00 21.00 2.00 19.00 5.26 %
E*TRADE FINANCIAL CORP ETFC 60.00 64.66 7.65 57.01 5.24 %
TE CONNECTIVITY LTD TEL 95.00 95.16 4.90 90.26 5.25 %
BORG WARNER INC BWA 50.00 51.92 4.40 47.52 5.22 %
LIBERTY GLOBAL INC (C) LBTYK 25.00 28.46 4.70 23.76 5.22 %
UNITED STATES 12 MO OIL FUND USL 25.00 25.21 1.45 23.76 5.22 %
BUNGE LTD BG 67.50 69.66 5.50 64.16 5.21 %
MARRIOTT INTERNATIONAL INC MAR 135.00 138.52 10.20 128.32 5.21 %
IPATH SERIES B BLOOMBERG LIVESTOCK COWB 44.00 44.23 2.40 41.83 5.19 %
CONVERGYS CORP CVG 22.50 23.69 2.30 21.39 5.19 %
PACKAGING CORP OF AMERICA PKG 120.00 121.18 7.10 114.08 5.19 %
L3 TECHNOLOGIES INC LLL 190.00 194.06 13.40 180.66 5.17 %
ROCKWELL AUTOMATION INC ROK 180.00 182.34 11.20 171.14 5.18 %
NAVIGANT CONSULTING INC. NCI 23.00 23.77 1.90 21.87 5.17 %
SOCIEDAD QUIMICA Y MINERA SQM 50.00 54.94 7.40 47.54 5.17 %
AMERICAN EXPRESS CO AXP 100.00 100.99 5.90 95.09 5.16 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 55.00 55.80 3.50 52.30 5.16 %
ENBRIDGE ENERGY PARTNERS L P EEP 10.00 10.01 0.50 9.51 5.15 %
INVESCO LTD IVZ 28.00 28.63 2.00 26.63 5.14 %
PROSHARES ULTRASHORT GOLD GLL 70.00 70.49 3.90 66.59 5.12 %
GENESEE & WYOMING INC GWR 75.00 77.44 6.10 71.34 5.13 %
INTERFACE INC TILE 22.50 22.90 1.50 21.40 5.14 %
HUNTINGTON BANCSHARES INC HBAN 15.00 15.12 0.85 14.27 5.12 %
ADVANCED DISPOSAL SERVICES INC ADSW 22.50 23.31 1.90 21.41 5.09 %
FLUOR CORP NEW FLR 47.50 49.90 4.70 45.20 5.09 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 38.00 38.46 2.30 36.16 5.09 %
DIGITAL REALTY TRUST INC DLR 105.00 105.24 5.30 99.94 5.06 %
REALPAGE INC RP 55.00 59.55 7.20 52.35 5.06 %
PROSHARES ULTRA GOLD UGL 39.00 39.17 2.05 37.12 5.06 %
MARTIN MARIETTA MATL INC MLM 210.00 219.31 19.40 199.91 5.05 %
PARTY CITY HOLDCO INC PRTY 12.50 14.55 2.65 11.90 5.04 %
GUGGENHEIM SOLAR ETF TAN 26.00 26.55 1.80 24.75 5.05 %
SEALED AIR CORP SEE 44.00 44.39 2.50 41.89 5.04 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 75.00 76.04 4.60 71.44 4.98 %
SPDR SER TR S&P SEMICONDUCTOR XSD 73.00 73.23 3.70 69.53 4.99 %
INGREDION INC INGR 110.00 112.99 8.20 104.79 4.97 %
KT CORP ADS KT 12.50 13.01 1.10 11.91 4.95 %
MANHATTAN ASSOCIATES INC MANH 40.00 43.91 5.80 38.11 4.96 %
SHIRE PLC SHPG 165.00 169.61 12.40 157.21 4.96 %
WESCO INTERNATIONAL INC WCC 55.00 59.30 6.90 52.40 4.96 %
UNITED PARCEL SERVICE INC UPS 115.00 115.38 5.80 109.58 4.95 %
INTERPUBLIC GROUP OF COS INC IPG 23.00 23.77 1.85 21.92 4.93 %
QUAD / GRAPHICS INC QUAD 17.50 19.43 2.75 16.68 4.92 %
PowerShares DB Oil Fund DBO 12.00 12.49 1.05 11.44 4.90 %
3M COMPANY MMM 195.00 198.96 13.05 185.91 4.89 %
MOTOROLA SOLUTIONS INC MSI 105.00 106.41 6.30 100.11 4.88 %
M & T BANK CORP MTB 180.00 181.83 10.20 171.63 4.88 %
AT&T INC T 32.00 32.05 1.54 30.51 4.88 %
PRICESMART INC PSMT 80.00 83.00 6.70 76.30 4.85 %
RENAISSANCERE HOLDINGS LTD RNR 125.00 126.01 6.80 119.21 4.86 %
MARKEL CORP HLDG CO MKL 1,130.00 1,135.39 57.50 1,077.89 4.83 %
NASDAQ 100 INDEX NEW CALC NDX 6,850.00 6,866.25 332.20 6,534.05 4.84 %
ASHLAND GLOBAL HOLDINGS INC ASH 75.00 77.75 6.20 71.55 4.82 %
ZOETIS INC ZTS 82.50 84.40 5.70 78.70 4.83 %
FCB FINANCIAL HOLDINGS INC FCB 60.00 60.75 3.50 57.25 4.80 %
AERCAP HOLDINGS N.V. AER 55.00 55.49 3.00 52.49 4.78 %
JBG SMITH PROPERTIES JBGS 35.00 35.80 2.40 33.40 4.79 %
SABRE CORPORATION SABR 22.50 23.57 2.10 21.47 4.80 %
THE KRAFT HEINZ COMPANY KHC 55.00 56.79 4.30 52.49 4.78 %
GLOBAL X SILVER MINERS NEW SIL 30.00 30.68 2.05 28.63 4.79 %
BLACKROCK INC BLK 530.00 538.49 32.60 505.89 4.77 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 38.00 38.42 2.15 36.27 4.77 %
COSTCO WHOLESALE CORP COST 195.00 198.96 12.80 186.16 4.75 %
FIRST TRUST DJ INTERNET IDX FDN 131.00 131.55 6.50 125.05 4.76 %
SERITAGE GROWTH PROPERTIES SRG 37.00 37.57 2.25 35.32 4.76 %
STIFEL FIN CORP SF 55.00 59.71 7.20 52.51 4.74 %
TRONC INC TRNC 15.00 17.22 2.90 14.32 4.75 %
SUNTRUST BANKS INC STI 67.50 68.65 4.20 64.45 4.73 %
XYLEM INC XYL 70.00 71.64 4.80 66.84 4.73 %
AMERICAN MIDSTREAM PARTNERS LP AMID 10.00 11.15 1.60 9.55 4.71 %
CORBUS PHARMACEUTICALS HOLDING CRBP 5.00 6.17 1.40 4.78 4.71 %
FEDEX CORP FDX 240.00 249.45 20.25 229.20 4.71 %
PICO HOLDINGS INC PICO 10.00 11.40 1.85 9.55 4.71 %
TJX COMPANIES INC TJX 82.50 84.79 6.00 78.79 4.71 %
TRI POINTE GROUP INC TPH 15.00 17.03 2.70 14.33 4.68 %
ALTISOURCE PTF SOLU SA ASPS 25.00 29.29 5.40 23.89 4.65 %
UNITED STATES BRENT OIL FUND LP BNO 21.00 21.92 1.85 20.07 4.63 %
ENERGY TRANS EQTY LP ETE 16.00 16.92 1.63 15.29 4.64 %
DENTSPLY SIRONA INC XRAY 45.00 47.50 4.50 43.00 4.65 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 35.00 35.95 2.50 33.45 4.63 %
PRAXAIR INC PX 155.00 159.54 11.40 148.14 4.63 %
SHELL MIDSTREAM PARTNERS L P SHLX 23.00 23.88 1.90 21.98 4.64 %
KADANT INC KAI 95.00 98.20 7.40 90.80 4.63 %
UNITED STATES GASOLINE FUND UGA 35.00 35.60 2.15 33.45 4.63 %
AutoWeb Inc AUTO 2.50 3.74 1.35 2.39 4.60 %
CHURCH & DWIGHT INC CHD 45.00 46.12 3.10 43.02 4.60 %
BRINKER INTL INC EAT 40.00 43.44 5.20 38.24 4.60 %
RESONANT INC RESN 2.50 3.94 1.55 2.39 4.60 %
SANDRIDGE ENERGY INC NEW SD 12.50 14.95 3.00 11.95 4.60 %
TRECORA RES TREC 12.50 13.50 1.55 11.95 4.60 %
PROSHARES ULTRA 20 PLUS YR TR UBT 71.00 71.27 3.40 67.87 4.61 %
DOMTAR INC (NEW) UFS 45.00 46.82 3.80 43.02 4.60 %
BP PLC ADS BP 47.00 47.38 2.43 44.95 4.56 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 20.00 21.33 2.20 19.13 4.55 %
INTERXION HOLDING N V INXN 60.00 63.20 5.80 57.40 4.53 %
RENEWABLE ENERGY GROUP INC REGI 15.00 16.95 2.60 14.35 4.53 %
LAMB WESTON HOLDINGS INC LW 65.00 66.79 4.60 62.19 4.52 %
TILLYS INC TLYS 10.00 11.97 2.40 9.57 4.49 %
AON PLC (UK) AON 140.00 141.30 7.30 134.00 4.48 %
RICE MIDSTREAM PARTNERS LP RMP 17.50 17.90 1.15 16.75 4.48 %
WELLS FARGO & CO NEW WFC 52.50 53.70 3.45 50.25 4.48 %
CENTURYLINK INC CTL 19.00 19.29 1.10 18.19 4.45 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 15.00 16.96 2.60 14.36 4.46 %
DYNAGAS LNG PARTNERS LP DLNG 7.50 8.03 0.85 7.18 4.46 %
EATON CORP PLC (IRELAND) ETN 77.50 78.59 4.40 74.19 4.46 %
INTL FCStone Inc INTL 45.00 46.98 3.90 43.08 4.46 %
NORTHERN TRUST CORP NTRS 105.00 107.82 7.30 100.52 4.46 %
BRIGGS & STRATTON CORP BGG 17.50 19.01 2.25 16.76 4.42 %
CLOROX COMPANY CLX 115.00 117.33 7.20 110.13 4.42 %
TIME WARNER INC NEW TWX 92.50 94.45 5.85 88.60 4.40 %
ONEOK INC NEW OKE 65.00 66.27 4.00 62.27 4.38 %
PETROBRAS ARGENTINA S A ADS PZE 10.00 11.33 1.75 9.58 4.38 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 199.00 199.10 8.40 190.70 4.35 %
KENNAMETAL INC KMT 35.00 39.64 6.10 33.54 4.35 %
CULLEN FROST BANKERS INC CFR 115.00 118.92 8.70 110.22 4.34 %
CORELOGIC INC CLGX 50.00 51.52 3.60 47.92 4.34 %
NOKIA CORP ADS NOK 6.00 6.20 0.45 5.75 4.35 %
FIRSTENERGY CORP FE 33.00 33.18 1.55 31.63 4.33 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 62.00 62.03 2.60 59.43 4.33 %
HEIDRICK & STRUGGLES INTL HSII 35.00 38.95 5.40 33.55 4.32 %
NEWS CORPORATION NWSA 15.00 15.63 1.25 14.38 4.31 %
STANLEY BLACK & DECKER INC SWK 140.00 144.82 10.60 134.22 4.31 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 70.00 70.65 3.50 67.15 4.24 %
GLOBAL X URANIUM ETF NEW URA 13.00 13.87 1.40 12.47 4.25 %
EVEREST RE GROUP LTD BERMUDA RE 220.00 226.54 15.40 211.14 4.20 %
AQUA METALS, INC AQMS 2.50 3.55 1.15 2.40 4.17 %
ARDMORE SHIPPING CORP ASC 7.50 7.95 0.75 7.20 4.17 %
BBVA BANCO FRANCES S V ADR BFR 15.00 17.30 2.90 14.40 4.17 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 8.00 8.33 0.65 7.68 4.17 %
ENDURO ROYALTY TRUST NDRO 2.50 3.40 1.00 2.40 4.17 %
OCLARO INC OCLR 8.00 8.88 1.20 7.68 4.17 %
SEADRILL LTD SDRL 0.50 0.63 0.15 0.48 4.17 %
THIRD POINT REINSURANCE LTD TPRE 12.50 13.40 1.40 12.00 4.17 %
PEPSICO INC PEP 97.50 97.51 3.90 93.61 4.16 %
IDEX CORP IEX 135.00 139.54 9.90 129.64 4.13 %
DISCOVER FINANCIAL SERVICES DFS 75.00 77.23 5.20 72.03 4.12 %
AMDOCS LIMITED DOX 65.00 65.34 2.90 62.44 4.10 %
IHS Markit Ltd. INFO 50.00 51.43 3.40 48.03 4.10 %
ISHARES SILVER SHARES SLV 15.00 15.48 1.07 14.41 4.09 %
EXXON MOBIL CORP XOM 80.00 81.30 4.45 76.85 4.10 %
BROOKS AUTOMATION INC BRKS 25.00 29.02 5.00 24.02 4.08 %
ALEXANDRIA REL ESTATE EQU INC ARE 120.00 121.22 5.90 115.32 4.06 %
AVERY DENNISON CORP AVY 105.00 109.10 8.20 100.90 4.06 %
REGENCY CENTERS CORP REG 55.00 55.70 2.85 52.85 4.07 %
ONE GAS INC OGS 70.00 70.80 3.50 67.30 4.01 %
AETNA INC NEW AET 175.00 176.81 8.50 168.31 3.97 %
AMERICAN TOWER REIT AMT 135.00 137.05 7.20 129.85 3.97 %
AURINIA PHARMACEUTICALS INC AUPH 5.00 6.06 1.25 4.81 3.95 %
FERRO CORP FOE 20.00 21.39 2.15 19.24 3.95 %
iShares U.S. Regional Banks ETF IAT 52.00 52.12 2.10 50.02 3.96 %
REINSURANCE GRP OF AMER INC RGA 145.00 148.68 9.20 139.48 3.96 %
FR TR CLOUD COMPUTING ETF SKYY 51.00 51.61 2.55 49.06 3.95 %
ISTAR INC STAR 10.00 10.67 1.05 9.62 3.95 %
WEBSTER FIN CORP WATERBURY WBS 60.00 64.52 6.80 57.72 3.95 %
AMPHENOL CORP APH 85.00 87.98 6.20 81.78 3.94 %
ELI LILLY & CO LLY 80.00 82.07 5.10 76.97 3.94 %
INFOSYS LIMITED ADS INFY 17.00 17.36 1.00 16.36 3.91 %
NATIONAL FUEL GAS CO NJ NFG 50.00 51.02 2.90 48.12 3.91 %
SYKES ENTERPRISES INC SYKE 25.00 27.46 3.40 24.06 3.91 %
EDISON INTERNATIONAL EIX 60.00 61.25 3.50 57.75 3.90 %
EXELON CORP EXC 39.00 39.44 1.90 37.54 3.89 %
HOST HOTEL & RESORTS INC. HST 20.00 20.50 1.25 19.25 3.90 %
TOYOTA MOTOR CORP ADR TM 135.00 136.04 6.10 129.94 3.89 %
WISDOM TREE INDIA ERNG FD EPI 25.00 25.27 1.20 24.07 3.86 %
INTL BUSINESS MACHINES IBM 140.00 144.08 9.30 134.78 3.87 %
VERIZON COMMUNICATIONS INC VZ 47.00 47.74 2.49 45.25 3.87 %
GENERAL MILLS INC GIS 40.00 41.82 3.30 38.52 3.84 %
ITT CORP ITT 50.00 54.25 6.10 48.15 3.84 %
HCP INC HCP 22.50 23.02 1.35 21.67 3.83 %
iShares U.S. Pharmaceuticals ETF IHE 149.00 149.70 6.20 143.50 3.83 %
Tellurian Inc. TELL 10.00 11.73 2.10 9.63 3.84 %
PowerShares DB Silver Fund DBS 25.00 25.03 0.95 24.08 3.81 %
LIVANOVA PLC LIVN 80.00 83.86 6.80 77.06 3.82 %
VAIL RESORTS INC MTN 230.00 238.94 17.40 221.54 3.82 %
SIMON PROPERTY GROUP INC NEW SPG 150.00 154.18 9.70 144.48 3.82 %
BOSTON PROPERTIES INC BXP 115.00 117.09 6.30 110.79 3.80 %
MACQUARIE INFRASTRUCTURE CORP MIC 35.00 37.02 3.30 33.72 3.80 %
GREIF INC GEF 55.00 59.90 6.90 53.00 3.77 %
M/I HOMES INC MHO 25.00 28.59 4.50 24.09 3.78 %
OMNICOM GRP INC OMC 72.50 74.96 5.10 69.86 3.78 %
POWERSHARES DB COMM TRK IND FD DBC 18.00 18.15 0.80 17.35 3.75 %
DIAGEO PLC NEW ADS DEO 145.00 145.46 5.70 139.76 3.75 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 185.00 185.11 6.80 178.31 3.75 %
STARBUCKS CORP SBUX 55.00 57.16 4.15 53.01 3.75 %
NEXTERA ENERGY PARTNERS LP NEP 40.00 43.26 4.70 38.56 3.73 %
LAMAR ADVERTISING COMPANY (A) LAMR 67.50 68.38 3.30 65.08 3.72 %
WALT DISNEY CO (THE) DIS 100.00 103.93 7.50 96.43 3.70 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 68.00 68.22 2.65 65.57 3.71 %
UNION BANKSHARES CORPORATION UBSH 40.00 40.52 1.95 38.57 3.71 %
ALLSTATE CORPORATION ALL 92.50 94.92 5.70 89.22 3.68 %
BEMIS CO INC BMS 40.00 42.98 4.40 38.58 3.68 %
HDFC BANK LTD ADS HDB 95.00 98.33 6.70 91.63 3.68 %
SCHWAB EMERGING MARKETS EQUITY SCHE 27.00 27.34 1.30 26.04 3.69 %
WEC ENERGY GROUP INC WEC 60.00 60.47 2.60 57.87 3.68 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 19.00 19.93 1.60 18.33 3.66 %
PROCTER & GAMBLE CO PG 72.50 73.45 3.50 69.95 3.65 %
UNIVERSAL FOREST PRODUCTS UFPI 35.00 35.22 1.45 33.77 3.64 %
YUM BRANDS INC YUM 80.00 82.34 5.15 77.19 3.64 %
CTS CORP CTS 30.00 32.35 3.40 28.95 3.63 %
MERCK & CO INC MRK 57.50 59.14 3.65 55.49 3.62 %
ASTRAZENECA P L C ADS AZN 35.00 36.33 2.55 33.78 3.61 %
CARNIVAL CORP NEW CCL 62.50 64.84 4.50 60.34 3.58 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 22.00 22.84 1.60 21.24 3.58 %
EQUIFAX INC EFX 110.00 114.71 8.50 106.21 3.57 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 30.00 30.53 1.56 28.97 3.56 %
ECOLAB INC ECL 145.00 147.83 7.80 140.03 3.55 %
FRANKLIN RESOURCES INC BEN 32.00 34.11 3.20 30.91 3.53 %
INTERNATIONAL PAPER CO IP 52.50 54.96 4.25 50.71 3.53 %
BENCHMARK ELECTRONICS INC BHE 25.00 27.45 3.30 24.15 3.52 %
CEMEX S.A.B. DE C.V. ADS CX 5.00 5.87 1.04 4.83 3.52 %
iShares U.S. Healthcare ETF IYH 177.00 177.27 6.30 170.97 3.53 %
AVALONBAY COMMUNITIES INC AVB 155.00 157.76 8.00 149.76 3.50 %
NOVARTIS AG ADS NVS 75.00 77.06 4.60 72.46 3.51 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 100.00 102.23 5.60 96.63 3.49 %
VAN ECK VECTORS PHARMA ETF PPH 58.00 58.60 2.55 56.05 3.48 %
PROSHARES TRUST SHORT QQQ PSQ 32.00 32.63 1.70 30.93 3.46 %
FLOWSERVE CORP FLS 40.00 44.57 5.90 38.67 3.44 %
CONDUENT INC CNDT 17.50 19.37 2.45 16.92 3.43 %
CHENIERE ENERGY PARTNERS LP HOLDINGS LLC CQH 25.00 28.07 3.90 24.17 3.43 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 67.50 69.46 4.20 65.26 3.43 %
WILLIS TOWERS WATSON PLC WLTW 150.00 154.31 9.30 145.01 3.44 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 23.00 23.34 1.10 22.24 3.42 %
MARSH & MCLENNAN COS INC MMC 80.00 81.17 3.80 77.37 3.40 %
EXLSERVICE HOLDINGS, INC. EXLS 55.00 55.45 2.25 53.20 3.38 %
FLIR SYSTEMS INC FLIR 50.00 54.38 6.00 48.38 3.35 %
INVESTMENT TECH GROUP INC ITG 22.50 22.77 1.00 21.77 3.35 %
LIBERTY MEDIA CORP SR A LIBERTYSIRIXM LSXMA 45.00 46.45 2.90 43.55 3.33 %
GARMIN LIMITED GRMN 57.50 59.76 4.10 55.66 3.31 %
INNERWORKINGS INC INWK 7.50 8.71 1.45 7.26 3.31 %
NISOURCE INC HLDG CO NI 24.00 24.43 1.20 23.23 3.31 %
TOWER INTERNATIONAL INC TOWR 25.00 28.90 4.70 24.20 3.31 %
VALVOLINE INC VVV 20.00 21.36 2.00 19.36 3.31 %
WEYERHAEUSER CO WY 36.00 36.45 1.60 34.85 3.30 %
DUKE ENERGY CORP NEW DUK 72.50 73.80 3.60 70.20 3.28 %
ENCOMPASS HEALTH CORPORATION EHC 60.00 62.90 4.80 58.10 3.27 %
HOWARD HUGHES CORP HHC 125.00 129.14 8.10 121.04 3.27 %
iShares S&P 500 Growth ETF IVW 161.00 161.09 5.20 155.89 3.28 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 37.00 37.73 1.90 35.83 3.27 %
SONOCO PRODS CO SON 50.00 51.82 3.40 48.42 3.26 %
CANADIAN NATL RAILWAY CO CNI 80.00 83.19 5.70 77.49 3.24 %
ENBRIDGE INC ENB 30.00 32.16 3.10 29.06 3.23 %
KIMBERLY CLARK CORP KMB 100.00 103.67 6.80 96.87 3.23 %
MYR GROUP, INC. MYRG 35.00 38.71 4.80 33.91 3.21 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 59.00 59.96 2.80 57.16 3.22 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 80.00 81.30 3.80 77.50 3.23 %
SEMPRA ENERGY SRE 100.00 101.97 5.10 96.87 3.23 %
GGP INC GGP 20.00 20.28 0.90 19.38 3.20 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 36.00 36.04 1.15 34.89 3.18 %
ING GROEP N V ADS ING 15.00 15.54 1.00 14.54 3.16 %
VANECK VECTORS COAL ETF KOL 16.00 16.71 1.20 15.51 3.16 %
FIDELITY NATL INFORMATION SERV FIS 100.00 104.12 7.15 96.97 3.12 %
AMERESCO INC AMRC 10.00 11.65 1.95 9.70 3.09 %
AIRCASTLE LIMITED AYR 20.00 21.15 1.75 19.40 3.09 %
HILTON GRAND VACATIONS INC HGV 35.00 39.95 6.00 33.95 3.09 %
KNOT OFFSHORE PARTNERS LP KNOP 20.00 20.25 0.85 19.40 3.09 %
MERIT MED SYS INC MMSI 50.00 53.70 5.20 48.50 3.09 %
NOMURA HOLDINGS INC ADS NMR 5.00 5.45 0.60 4.85 3.09 %
NATERA, INC NTRA 10.00 11.65 1.95 9.70 3.09 %
RED ROCK RESORTS INC. (A) RRR 30.00 34.70 5.60 29.10 3.09 %
WASHINGTON FEDERAL INC WAFD 30.00 32.20 3.10 29.10 3.09 %
WESTPORT FUEL SYSTEMS INC WPRT 2.00 2.99 1.05 1.94 3.09 %
iShares U.S. Medical Devices ETF IHI 197.00 197.62 6.50 191.12 3.08 %
iShares U.S. Energy ETF IYE 42.00 43.00 2.25 40.75 3.07 %
DELUXE CORP DLX 65.00 69.98 6.90 63.08 3.04 %
CARE TRUST REIT INC. CTRE 15.00 15.26 0.70 14.56 3.02 %
IMPAC MORTGAGE HLDGS INC IMH 7.50 8.73 1.45 7.28 3.02 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 88.00 88.82 3.40 85.42 3.02 %
TRAVELERS COS INC (THE) TRV 125.00 129.85 8.50 121.35 3.01 %
DOMINION ENERGY INC D 62.50 63.29 2.60 60.69 2.98 %
EQUITY COMMONWEALTH EQC 30.00 30.38 1.25 29.13 2.99 %
SENSIENT TECHNOLOGIES CORP SXT 65.00 68.82 5.70 63.12 2.98 %
WASTE MANAGEMENT INC WM 80.00 81.48 3.80 77.68 2.99 %
ARTHUR J GALLAGHER & CO AJG 65.00 67.53 4.40 63.13 2.96 %
JOHNSON AND JOHNSON JNJ 120.00 124.24 7.70 116.54 2.97 %
BMC STOCK HOLDINGS INC BMCH 17.50 20.00 3.00 17.00 2.94 %
EQT MIDSTREAM PARTNERS L P EQM 50.00 54.17 5.60 48.57 2.94 %
AMBEV S.A. ADS ABEV 5.00 5.51 0.65 4.86 2.88 %
I D SYSTEMS INC IDSY 5.00 5.91 1.05 4.86 2.88 %
iShares S&P 500 Value ETF IVE 111.00 111.49 3.60 107.89 2.88 %
SPDR SER TR S&P PHARMACEUTICAL XPH 42.00 42.32 1.50 40.82 2.89 %
EQUITY RESIDENTIAL EQR 57.50 59.63 3.70 55.93 2.81 %
KALA PHARMACEUTICALS, INC KALA 15.00 16.59 2.00 14.59 2.81 %
PRINCIPAL FINL GROUP INC PFG 55.00 58.80 5.30 53.50 2.80 %
OPPENHEIMER SMALL CAP REVENUE ETF RWJ 72.00 72.23 2.20 70.03 2.81 %
VANGUARD S&P 500 ETF VOO 245.00 249.26 10.90 238.36 2.79 %
SPDR S&P EMRG MKTS SMCP ETF EWX 50.00 50.10 1.45 48.65 2.77 %
SHAW COMMUNICATIONS INC SJR 20.00 20.41 0.95 19.46 2.77 %
iShares Russell Mid-Cap Growth ETF IWP 126.00 126.81 4.20 122.61 2.76 %
POWERSHARES CHINA ALL-CAP PORT ETF YAO 36.00 36.83 1.80 35.03 2.77 %
ISHARES MSCI ACWI ETF ACWI 73.00 73.15 2.10 71.05 2.74 %
CIT GROUP INCORPORATED NEW CIT 50.00 54.71 6.05 48.66 2.75 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 25.00 25.28 0.95 24.33 2.75 %
EQUINOR ASA ADS EQNR 25.00 27.18 2.85 24.33 2.75 %
EXTENDED STAY AMERICA INC STAY 17.50 19.83 2.80 17.03 2.76 %
DHT HOLDINGS INC DHT 3.00 3.72 0.80 2.92 2.74 %
FIRST COMWLTH FINL CORP PA FCF 15.00 15.60 1.00 14.60 2.74 %
GOLD FIELDS LTD NEW ADS GFI 3.00 3.62 0.70 2.92 2.74 %
HALYARD HEALTH INC HYH 50.00 53.47 4.80 48.67 2.73 %
PENNSYLVANIA REAL ESTATE INV PEI 9.00 9.91 1.15 8.76 2.74 %
TORONTO DOMINION BANK TD 57.50 58.67 2.70 55.97 2.73 %
SPIRIT REALTY CAPITAL INC NEW SRC 8.00 8.44 0.65 7.79 2.70 %
VANGUARD MID CAP VALUE ETF VOE 111.00 111.05 2.95 108.10 2.68 %
VANGUARD HIGH DIV YIELD VYM 84.00 84.10 2.30 81.80 2.69 %
ALERIAN MLP ETF AMLP 10.00 10.39 0.65 9.74 2.67 %
REPUBLIC SERVICES INC RSG 65.00 66.61 3.30 63.31 2.67 %
TAYLOR MORRISON HOME CORP TMHC 20.00 22.08 2.60 19.48 2.67 %
WESTAMERICA BANCORP WABC 55.00 57.27 3.70 53.57 2.67 %
ZAFGEN INC ZFGN 5.00 6.82 1.95 4.87 2.67 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 17.00 17.76 1.20 16.56 2.66 %
ARAMARK ARMK 35.00 38.00 3.90 34.10 2.64 %
VANGUARD LARGE-CAP ETF VV 124.00 124.73 3.90 120.83 2.62 %
KINSALE CAPITAL GROUP, INC KNSL 50.00 53.73 5.00 48.73 2.61 %
VANGUARD MEGA CAP GROWTH ETF MGK 117.00 117.13 3.10 114.03 2.60 %
SCHWAB U.S. MID-CAP ETF SCHM 54.00 54.48 1.85 52.63 2.60 %
BLACK STONE MINERALS L.P. BSM 17.50 18.36 1.30 17.06 2.58 %
STORE CAPITAL CORP STOR 25.00 25.57 1.20 24.37 2.59 %
XO GROUP INC XOXO 25.00 29.87 5.50 24.37 2.59 %
APPROACH RESOURCES INC AREX 2.00 2.75 0.80 1.95 2.56 %
PPL CORPORATION PPL 26.00 26.72 1.35 25.37 2.48 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 74.00 74.85 2.65 72.20 2.49 %
ESSEX PPTY TRUST INC ESS 220.00 228.87 14.20 214.67 2.48 %
ARQULE INC ARQL 2.50 3.39 0.95 2.44 2.46 %
B2GOLD CORP BTG 2.50 2.69 0.25 2.44 2.46 %
PERCEPTRON INC PRCP 7.50 9.17 1.85 7.32 2.46 %
STEELCASE INC SCS 12.50 14.25 2.05 12.20 2.46 %
SCHNEIDER NATIONAL INC SNDR 25.00 29.40 5.00 24.40 2.46 %
PROSHARES SH RUSSELL 2000 RWM 39.00 39.52 1.45 38.07 2.44 %
POWERSHS S&P 500 EQ WGHT HLTHCR ETF RYH 181.00 182.00 5.30 176.70 2.43 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 62.00 62.44 1.90 60.54 2.41 %
BANCORPSOUTH BANK BXS 30.00 34.00 4.70 29.30 2.39 %
FLOWERS FOODS INC NEW FLO 17.50 19.29 2.20 17.09 2.40 %
TTEC HOLDINGS INC TTEC 30.00 34.00 4.70 29.30 2.39 %
DOUGLAS EMMETT INC DEI 35.00 36.74 2.55 34.19 2.37 %
JELD-WEN HOLDING INC JELD 25.00 29.02 4.60 24.42 2.38 %
iShares Global 100 ETF IOO 47.00 47.07 1.15 45.92 2.35 %
POWERSH DB BASE METALS FUND DBB 18.00 18.69 1.10 17.59 2.33 %
ISHARES INTERNATIONAL PREFERRED STOCK IPFF 18.00 18.09 0.50 17.59 2.33 %
SOGOU INC ADS SOGO 7.50 9.63 2.30 7.33 2.32 %
SAFETY INCOME & GROWTH INC SAFE 17.50 18.36 1.25 17.11 2.28 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 52.00 52.85 2.00 50.85 2.26 %
KAR AUCTION SERVICES INC KAR 50.00 53.80 4.90 48.90 2.25 %
VANGUARD MEGA CAP ETF MGC 93.00 93.40 2.45 90.95 2.25 %
TEJON RANCH COMPANY TRC 25.00 25.30 0.85 24.45 2.25 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 29.00 29.47 1.10 28.37 2.22 %
REXFORD INDUSTRIAL REALTY INC REXR 30.00 31.00 1.65 29.35 2.21 %
VANGUARD MID-CAP ETF VO 157.00 157.63 4.00 153.63 2.19 %
ATMOS ENERGY CORP ATO 80.00 84.91 6.60 78.31 2.16 %
POWERSH DB AGRICULTURE FUND DBA 18.00 18.87 1.25 17.62 2.16 %
SABRA HEALTHCARE REIT INC SBRA 17.50 19.13 2.00 17.13 2.16 %
SPDR DJ REIT RWR 86.00 86.79 2.60 84.19 2.15 %
MOELIS & CO MC 55.00 58.55 4.70 53.85 2.14 %
ROYAL BANK OF CANADA RY 75.00 78.03 4.60 73.43 2.14 %
ISHARES GOLD TRUST IAU 12.00 12.40 0.65 11.75 2.13 %
CROSSAMERICA PARTNERS L P CAPL 15.00 17.34 2.65 14.69 2.11 %
FIRST TRUST EXCHANGE-TRADED ALPHADEX FD FTC 66.00 66.34 1.70 64.64 2.10 %
TFS FINANCIAL CORP TFSL 15.00 15.24 0.55 14.69 2.11 %
OLD REPUBLIC INTERNATIONAL CORPORATION ORI 20.00 21.04 1.45 19.59 2.09 %
KONINKLIJKE PHILIPS N.V. ADS PHG 40.00 42.98 3.80 39.18 2.09 %
ISHARES MSCI MALAYSIA ETF EWM 34.00 34.36 1.05 33.31 2.07 %
VANGUARD COMMUNICATIONS SERVICES ETF VOX 83.00 83.28 1.95 81.33 2.05 %
IDENTIVE INCORPORATED INVE 2.50 3.80 1.35 2.45 2.04 %
NETSOL TECHNOLOGIES INC NTWK 5.00 5.80 0.90 4.90 2.04 %
OOMA INC OOMA 10.00 12.10 2.30 9.80 2.04 %
POWERSHARES DWA MOMENTUM PORTFOLIO PDP 55.00 55.30 1.40 53.90 2.04 %
SCHWAB U.S. SMALL-CAP ETF SCHA 73.00 73.24 1.70 71.54 2.04 %
GAMING AND LEISURE PROPERTIES INC GLPI 34.00 34.58 1.25 33.33 2.01 %
PROSHARES S&P 500 DIVIDEND ARISTOCRATS NOBL 62.00 62.78 2.00 60.78 2.01 %
OPPENHEIMER MID CAP REVENUE ETF RWK 60.00 60.92 2.10 58.82 2.01 %
GRAFTECH INTERNATIONAL LTD EAF 17.50 19.41 2.25 17.16 1.98 %
GOLDMAN SACHS ACTIVEBETA EMERGING MKT EQ GEM 35.00 35.19 0.85 34.34 1.92 %
VANGUARD MEGA CAP VALUE ETF MGV 75.00 75.53 1.95 73.58 1.93 %
XL GROUP LTD (BERMUDA) XL 55.00 55.46 1.50 53.96 1.93 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 83.00 83.45 2.00 81.45 1.90 %
BANCO BILBAO VIZCAYA ARGENTARIA ADS BBVA 7.50 7.71 0.35 7.36 1.90 %
INFRAREIT INC HIFR 20.00 20.98 1.35 19.63 1.88 %
SPDR SER TR S&P DIVIDEND SDY 92.00 92.06 1.75 90.31 1.87 %
VODAFONE GROUP PLC VOD 26.00 26.41 0.89 25.52 1.88 %
ARMOUR RESIDENTIAL REIT INC ARR 22.50 22.69 0.60 22.09 1.86 %
SPDR S&P EMER MRKTS DIV ETF EDIV 33.00 33.15 0.75 32.40 1.85 %
iShares MSCI Pacific ex Japan ETF EPP 47.00 47.71 1.55 46.16 1.82 %
ISHARES MSCI SPAIN ETF EWP 32.00 32.83 1.40 31.43 1.81 %
GASLOG PARTNERS LP GLOP 22.50 23.70 1.60 22.10 1.81 %
SCHWAB U.S. REIT ETF SCHH 38.00 38.58 1.25 37.33 1.79 %
THOMSON REUTERS CORP TRI 35.00 38.78 4.40 34.38 1.80 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 90.00 90.08 1.65 88.43 1.78 %
AMBER ROAD INC AMBR 7.50 9.37 2.00 7.37 1.76 %
BRANDYWINE REALTY TR BDN 15.00 15.64 0.90 14.74 1.76 %
LORAL SPACE AND COMMUNICATIONS LORL 35.00 39.40 5.00 34.40 1.74 %
GANNETT COMPANY INC GCI 10.00 11.63 1.80 9.83 1.73 %
OSISKO GOLD ROYALTIES LTD OR 10.00 10.18 0.35 9.83 1.73 %
ROCKWELL COLLINS INC COL 135.00 136.34 3.60 132.74 1.70 %
PowerShares DB Gold Fund DGL 40.00 40.83 1.50 39.33 1.70 %
LLOYDS BANKING GROUP PLC ADS LYG 3.00 3.55 0.60 2.95 1.69 %
TEUCRIUM WHEAT FUND WEAT 6.00 6.80 0.90 5.90 1.69 %
POWERSHS S&P SPIN-OFF ETF CSD 54.00 54.81 1.70 53.11 1.68 %
MONSANTO CO NEW MON 125.00 125.85 2.90 122.95 1.67 %
FT TR NASDAQ ABA CMNTY BK QABA 56.00 56.13 1.05 55.08 1.67 %
PS BUSINESS PARKS INC PSB 115.00 116.24 3.10 113.14 1.64 %
EVERSOURCE ENERGY ES 55.00 57.32 3.20 54.12 1.63 %
KIMCO REALTY CORP KIM 12.50 14.05 1.75 12.30 1.63 %
MERIDIAN BIOSCIENCE INC VIVO 12.50 14.70 2.40 12.30 1.63 %
IRON MOUNTAIN INC (REIT) IRM 30.00 32.08 2.55 29.53 1.59 %
POWERSHRS DWA EMERGING MARKETS MOMENTUM PIE 21.00 21.07 0.40 20.67 1.60 %
SCHWAB U.S. BROAD MARKET ETF SCHB 65.00 65.93 1.95 63.98 1.59 %
ISHARES MSCI SWITZERLAND ETF EWL 34.00 34.38 0.90 33.48 1.55 %
FR TR MATERIALS ALPHADEX FXZ 43.00 43.84 1.50 42.34 1.56 %
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 57.00 57.02 0.90 56.12 1.57 %
HALLMARK FINANCIAL SERVICES HALL 10.00 10.05 0.20 9.85 1.52 %
PROSH ULT SH LEH 7-10YR TYS PST 23.00 23.61 0.95 22.66 1.50 %
PROSHARES SHORT HIGH YIELD SJB 23.00 23.26 0.60 22.66 1.50 %
NEW MEDIA INVESTMENT GROUP INC NEWM 15.00 17.23 2.45 14.78 1.49 %
SUMITOMO MITSUI FINANCIAL GROUP INC ADR SMFG 7.50 8.44 1.05 7.39 1.49 %
VANGUARD CONSUMERS STPLES ETF VDC 129.00 129.21 2.10 127.11 1.49 %
SCHWAB US DIVIDEND EQUITY ETF SCHD 49.00 49.39 1.10 48.29 1.47 %
ISHARES MSCI UNITED KINGDOM ETF EWU 36.00 36.94 1.45 35.49 1.44 %
ENZO BIOCHEM INC ENZ 5.00 6.48 1.55 4.93 1.42 %
HONDA MTR CO LTD ADR HMC 30.00 32.98 3.40 29.58 1.42 %
iShares Trust iShares MSCI New Zealand E ENZL 47.00 47.85 1.50 46.35 1.40 %
PARK HOTELS & RESORTS INC PK 30.00 30.94 1.35 29.59 1.39 %
FS INVESTMENT CORP FSIC 7.50 7.90 0.50 7.40 1.35 %
GOLDMAN SACHS ACTIVEBETA INTL ETF GSIE 30.00 30.60 1.00 29.60 1.35 %
HILLENBRAND, INC HI 45.00 47.80 3.40 44.40 1.35 %
ORITANI FINANCIAL CORP NEW ORIT 15.00 15.70 0.90 14.80 1.35 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 100.00 103.36 4.70 98.66 1.36 %
ISH INTL TREAS BD ETF IGOV 49.00 49.03 0.65 48.38 1.28 %
DTE ENERGY COMPANY DTE 95.00 99.92 6.10 93.82 1.26 %
RANGER EQUITY BEAR ETF HDGE 8.00 8.10 0.20 7.90 1.27 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 22.00 22.93 1.20 21.73 1.24 %
GLACIER BANCORP INC GBCI 35.00 39.37 4.80 34.57 1.24 %
ISHARES MORTGAGE REAL ESTATE ETF REM 43.00 43.57 1.10 42.47 1.25 %
VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF VNQI 60.00 60.81 1.55 59.26 1.25 %
ROGERS COMMUNICATIONS INC RCI 45.00 48.55 4.10 44.45 1.24 %
NANTKWEST INC NK 2.50 3.97 1.50 2.47 1.21 %
PRIMO WATER CORPORATION PRMW 12.50 14.80 2.45 12.35 1.21 %
TUNIU CORPORATION TOUR 5.00 7.14 2.20 4.94 1.21 %
UGI CORP NEW UGI 45.00 48.86 4.40 44.46 1.21 %
PWRSH S&P 500 QUALITY PTF SPHQ 30.00 30.40 0.75 29.65 1.18 %
ISHARES MSCI GERMANY ETF EWG 32.00 32.88 1.25 31.63 1.17 %
BANCO SANTANDER CHILE ADS BSAC 30.00 32.96 3.30 29.66 1.15 %
FIRST AMERICAN FINANCIAL CORP FAF 50.00 53.93 4.50 49.43 1.15 %
ISHARES RESIDENTIAL REAL ESTATE ETF REZ 57.00 57.46 1.10 56.36 1.13 %
RSP PERMIAN INC RSPP 45.00 48.61 4.10 44.51 1.10 %
PROSHARES ULTRSH BASIC MAT SMN 12.00 12.52 0.65 11.87 1.10 %
FLAGSTAR BANCORP INC FBC 30.00 34.68 5.00 29.68 1.08 %
ALLIANCEBERNSTEIN HLDNG L.P AB 25.00 27.85 3.10 24.75 1.01 %
AGROFRESH SOLUTIONS INC AGFS 5.00 7.05 2.10 4.95 1.01 %
GLATFELTER GLT 15.00 17.30 2.45 14.85 1.01 %
ISHARES S&P GSCI COMMODITY GSG 17.00 17.98 1.15 16.83 1.01 %
WEINGARTEN REALTY INVESTORS WRI 25.00 27.20 2.45 24.75 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.