In the Money Covered Calls for 10/19/2018 - 96 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
VIVEVE MEDICAL INC VIVE 2.50 2.52 0.55 1.97 26.90 %
DDR CORP DDR 12.50 14.35 4.40 9.95 25.63 %
ACORDA THERAPEUTICS INC ACOR 29.00 29.80 6.60 23.20 25.00 %
AMPIO PHARMACEUTICALS INC AMPE 2.00 2.31 0.70 1.61 24.22 %
SUNESIS PHARMACEUTICALS INC SNSS 2.00 2.43 0.80 1.63 22.70 %
INFINITY PHARMACEUTICALS INC INFI 2.00 2.04 0.40 1.64 21.95 %
ESPERION THERAPEUTICS, INC ESPR 40.00 42.35 9.20 33.15 20.66 %
TURTLE BEACH CORPORATION HEAR 22.50 23.58 4.90 18.68 20.45 %
CALIFORNIA RESOURCES CORP CRC 40.00 40.53 7.20 33.33 20.01 %
TRANSENTERIX INC TRXC 4.50 4.60 0.85 3.75 20.00 %
KALA PHARMACEUTICALS, INC KALA 12.50 12.67 2.25 10.42 19.96 %
KEARNY FINANCIAL CORP KRNY 12.50 13.80 3.20 10.60 17.92 %
ROADRUNNER TRANSPORTATION SYSTEMS INC RRTS 2.50 2.77 0.65 2.12 17.92 %
MIRATI THERAPEUTICS INC MRTX 45.00 49.25 10.90 38.35 17.34 %
ENDOCYTE INC ECYT 17.00 17.26 2.75 14.51 17.16 %
ATHERSYS INC ATHX 2.00 2.06 0.35 1.71 16.96 %
RESONANT INC RESN 5.00 5.08 0.80 4.28 16.82 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 14.00 14.10 2.00 12.10 15.70 %
W&T OFFSHORE INC WTI 8.00 8.08 1.15 6.93 15.44 %
CLEARSIDE BIOMEDICAL INC. CLSD 10.00 10.28 1.60 8.68 15.21 %
REGENXBIO INC RGNX 75.00 77.35 12.20 65.15 15.12 %
CRISPR THERAPEUTICS AG CRSP 65.00 65.71 9.10 56.61 14.82 %
IMMUNOMEDICS INC IMMU 25.00 25.58 3.70 21.88 14.26 %
AMICUS THERAPEUTICS, INC FOLD 15.00 15.75 2.60 13.15 14.07 %
AMERICAN SUPERCONDUCTOR CP AMSC 5.00 5.09 0.70 4.39 13.90 %
SANCHEZ ENERGY CORP SN 5.00 5.04 0.65 4.39 13.90 %
IMPINJ INC PI 22.50 23.79 4.00 19.79 13.69 %
BLUE APRON HOLDINGS INC APRN 3.50 3.89 0.80 3.09 13.27 %
SOGOU INC ADS SOGO 10.00 10.78 1.95 8.83 13.25 %
ANAVEX LIFE SCIENCES CORP AVXL 2.50 3.21 1.00 2.21 13.12 %
ROKU INC. (A) ROKU 48.00 48.76 6.25 42.51 12.91 %
DYNAVAX TECHNOLOGIES CORP DVAX 15.00 15.10 1.80 13.30 12.78 %
INTELLIA THERAPEUTICS INC NTLA 30.00 32.60 6.00 26.60 12.78 %
IMMUNOGEN INC IMGN 10.00 10.12 1.25 8.87 12.74 %
UNIQURE N.V QURE 35.00 39.45 8.40 31.05 12.72 %
ENDO INTERNATIONAL PLC ENDP 11.00 11.12 1.35 9.77 12.59 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 25.00 25.22 3.00 22.22 12.51 %
BAOZUN INC. BZUN 60.00 60.68 7.30 53.38 12.40 %
DAQO NEW ENERGY CORP ADS DQ 35.00 37.35 6.20 31.15 12.36 %
MEDICINES COMPANY (THE) MDCO 40.00 40.04 4.40 35.64 12.23 %
GALECTIN THERAPEUTICS INC GALT 6.00 6.55 1.20 5.35 12.15 %
BLUEPRINT MEDICINES CORPORATION BPMC 65.00 66.98 9.00 57.98 12.11 %
ENZO BIOCHEM INC ENZ 5.00 5.11 0.65 4.46 12.11 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 40.00 41.80 6.10 35.70 12.04 %
MALLINCKRODT PUBLIC LIMITED CO MNK 20.00 21.65 3.80 17.85 12.04 %
SCIENTIFIC GAMES CORP SGMS 50.00 50.85 6.20 44.65 11.98 %
VUZIX CORPORATION VUZI 7.50 7.60 0.90 6.70 11.94 %
LEXICON PHARMACEUTICALS INC LXRX 12.00 12.33 1.60 10.73 11.84 %
CONN'S INC CONN 37.00 37.50 4.40 33.10 11.78 %
MADRIGAL PHARMACEUTICALS INC MDGL 290.00 296.75 37.10 259.65 11.69 %
CHESAPEAKE ENERGY CORP CHK 5.00 5.19 0.71 4.48 11.61 %
SKECHERS U S A INC SKX 31.00 31.29 3.50 27.79 11.55 %
SUPERVALU INC SVU 21.00 21.93 3.10 18.83 11.52 %
CANADA GOOSE HOLDINGS INC GOOS 60.00 60.27 6.40 53.87 11.38 %
ARQULE INC ARQL 5.00 5.59 1.10 4.49 11.36 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 16.00 16.02 1.65 14.37 11.34 %
ARENA PHARMACEUTICALS INC ARNA 44.00 44.18 4.60 39.58 11.17 %
TIVO CORPORATION TIVO 13.00 13.10 1.40 11.70 11.11 %
ADVANCED MICRO DEVICES INC AMD 16.00 16.27 1.85 14.42 10.96 %
TWILIO INC TWLO 60.00 61.14 7.05 54.09 10.93 %
GOPRO INC. GPRO 6.00 6.31 0.90 5.41 10.91 %
CARRIZO OIL & GAS INC CRZO 28.00 28.46 3.20 25.26 10.85 %
DIREXION ENERGY BULL 3X ERX 38.00 38.38 4.10 34.28 10.85 %
DROPBOX INC DBX 32.00 32.17 3.30 28.87 10.84 %
BITAUTO HOLDINGS LTD ADS BITA 22.50 23.61 3.30 20.31 10.78 %
EXPRESS INC EXPR 9.00 9.38 1.25 8.13 10.70 %
ZIOPHARM ONCOLOGY INC ZIOP 3.00 3.11 0.40 2.71 10.70 %
SENDGRID INC SEND 25.00 26.09 3.50 22.59 10.67 %
SNAP INC SNAP 13.00 13.36 1.61 11.75 10.64 %
BEST INC ADS BSTI 10.00 10.49 1.45 9.04 10.62 %
HIBBETT SPORTS INC HIBB 22.50 23.35 3.00 20.35 10.57 %
NUTANIX INC. (A) NTNX 55.00 56.35 6.60 49.75 10.55 %
WEIGHT WATCHERS INTL INC NEW WTW 90.00 92.03 10.60 81.43 10.52 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 10.00 10.69 1.63 9.06 10.38 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 23.00 23.40 2.56 20.84 10.36 %
WORLD ACCEPTANCE CORP WRLD 110.00 110.60 10.90 99.70 10.33 %
SHOPIFY INC SHOP 165.00 166.18 16.60 149.58 10.31 %
LENDING TREE INC TREE 230.00 232.00 23.50 208.50 10.31 %
UNDER ARMOUR INC CLASS C UA 20.00 20.23 2.10 18.13 10.31 %
PETIQ, INC PETQ 25.00 25.67 3.00 22.67 10.28 %
IONIS PHARMACEUTICAL INC IONS 45.00 45.24 4.40 40.84 10.19 %
ZOGENIX INC ZGNX 60.00 61.35 6.90 54.45 10.19 %
BANCO MACRO S.A. ADS BMA 65.00 66.00 7.00 59.00 10.17 %
CANADIAN SOLAR INC CSIQ 13.00 13.10 1.30 11.80 10.17 %
AQUA METALS, INC AQMS 2.50 3.02 0.75 2.27 10.13 %
CYMABAY THERAPEUTICS INC CBAY 12.50 13.20 1.85 11.35 10.13 %
FANHUA INC FANH 30.00 30.96 3.70 27.26 10.05 %
DIREX DLY TECH BULL 3X SHARES TECL 150.00 151.41 15.10 136.31 10.04 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 79.00 79.34 7.50 71.84 9.97 %
THE CONTAINER STORE GROUP INC TCS 7.50 8.17 1.35 6.82 9.97 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 31.00 31.59 3.40 28.19 9.97 %
PENN VIRGINIA CORP PVAC 85.00 86.01 8.70 77.31 9.95 %
VEECO INSTRUMENTS INC VECO 15.00 15.35 1.70 13.65 9.89 %
TESLA INC TSLA 310.00 318.87 36.70 282.17 9.86 %
TRADE DESK, INC. (THE) TTD 90.00 94.14 12.20 81.94 9.84 %
TILLYS INC TLYS 15.00 15.02 1.35 13.67 9.73 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 90.00 93.53 11.50 82.03 9.72 %
CAI INTERNATIONAL INC CAI 22.50 23.16 2.65 20.51 9.70 %
SIGNET JEWELERS LIMITED ADS SIG 55.00 58.14 8.00 50.14 9.69 %
INTERNAP COPORATION INAP 11.00 11.88 1.85 10.03 9.67 %
AKCEA THERAPEUTICS, INC AKCA 25.00 27.80 5.00 22.80 9.65 %
INTREXON CORP XON 15.00 15.38 1.70 13.68 9.65 %
KURA ONCOLOGY, INC KURA 20.00 20.20 1.95 18.25 9.59 %
UNITED STATES STEEL CORP X 36.00 36.21 3.35 32.86 9.56 %
WEIBO CORPORATION WB 90.00 90.67 8.50 82.17 9.53 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 32.00 32.62 3.40 29.22 9.52 %
GROUPON INC GRPN 4.50 4.67 0.56 4.11 9.49 %
VOYAGER THERAPEUTICS, INC VYGR 17.50 18.29 2.30 15.99 9.44 %
CLOVIS ONCOLOGY INC. CLVS 45.00 48.53 7.40 41.13 9.41 %
SECUREWORKS CORP. CLASS A SCWX 12.50 12.59 1.15 11.44 9.27 %
WIX.COM LTD. WIX 105.00 106.70 10.60 96.10 9.26 %
TELADOC INC TDOC 65.00 66.10 6.60 59.50 9.24 %
DELEK US HOLDINGS INC NEW DK 47.50 47.60 4.10 43.50 9.20 %
BBVA BANCO FRANCES S V ADR BFR 12.50 13.00 1.55 11.45 9.17 %
OOMA INC OOMA 15.00 15.50 1.75 13.75 9.09 %
VICOR CORP VICR 45.00 49.65 8.40 41.25 9.09 %
ROWAN COMPANIES PLC RDC 16.00 16.37 1.70 14.67 9.07 %
MICRON TECH INC MU 55.00 56.35 5.90 50.45 9.02 %
58.COM INCORPORATED ADS WUBA 65.00 65.73 6.10 59.63 9.01 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 15.06 1.30 13.76 9.01 %
CHANGYOU.COM CYOU 15.62 15.74 1.40 14.34 8.93 %
NAVISTAR INTL CORP NAV 43.00 43.09 3.60 39.49 8.89 %
MATTEL INC MAT 16.00 16.46 1.75 14.71 8.77 %
SELECT ENERGY SERVICES INC WTTR 15.00 15.44 1.65 13.79 8.77 %
NATERA, INC NTRA 20.00 21.59 3.20 18.39 8.75 %
BARNES & NOBLE INC BKS 5.00 5.40 0.80 4.60 8.70 %
CLEVELAND-CLIFFS INC CLF 8.00 8.40 1.04 7.36 8.70 %
CORBUS PHARMACEUTICALS HOLDING CRBP 5.00 5.65 1.05 4.60 8.70 %
CRITEO S.A CRTO 32.50 34.00 4.10 29.90 8.70 %
FORUM ENERGY TECHNOLOGIES INC FET 12.50 12.65 1.15 11.50 8.70 %
GAMESTOP CORP GME 15.00 15.28 1.48 13.80 8.70 %
HUDBAY MINERALS INC HBM 5.00 5.20 0.60 4.60 8.70 %
RITE AID CORP RAD 1.50 1.65 0.27 1.38 8.70 %
VERICEL CORPORATION VCEL 7.50 9.10 2.20 6.90 8.70 %
INTERSECT ENT INC XENT 32.50 33.70 3.80 29.90 8.70 %
YRC WORLDWIDE INC YRCW 10.00 10.61 1.41 9.20 8.70 %
ISHARES MSCI BRAZIL ETF EWZ 34.00 34.05 2.76 31.29 8.66 %
SPOTIFY TECHNOLOGY S A SPOT 185.00 187.21 16.90 170.31 8.63 %
EXACT SCIENCES CORPORATION EXAS 60.00 63.76 8.50 55.26 8.58 %
WINNEBAGO INDS INC WGO 40.00 41.55 4.70 36.85 8.55 %
BANCO BRADESCO S A NEW ADS BBD 7.00 7.49 1.04 6.45 8.53 %
UNISYS CORP UIS 14.00 14.40 1.50 12.90 8.53 %
CENTENNIAL RESOURCE DEV INC CDEV 17.50 17.89 1.75 16.14 8.43 %
ENCANA CORPORATION ECA 13.00 13.24 1.25 11.99 8.42 %
NEW ORIENTAL EDU & TECH ADS EDU 95.00 97.14 9.50 87.64 8.40 %
MARINEMAX INC (FL) HZO 20.00 20.75 2.30 18.45 8.40 %
CRESCENT POINT ENERGY CORP CPG 7.50 7.72 0.80 6.92 8.38 %
NATIONAL BEVERAGE CORP FIZZ 105.00 105.28 8.40 96.88 8.38 %
CAESARSTONE LTD CSTE 15.00 15.55 1.70 13.85 8.30 %
SANDRIDGE ENERGY INC NEW SD 17.50 17.51 1.35 16.16 8.29 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 49.00 49.67 4.40 45.27 8.24 %
MOMO INC MOMO 40.00 43.96 7.00 36.96 8.23 %
OFFICE DEPOT INC ODP 2.50 2.62 0.31 2.31 8.23 %
STMICROELECTRONICS N V ADS STM 22.50 22.64 1.85 20.79 8.23 %
CNX RESOURCES CORPORATION CNX 17.00 17.16 1.45 15.71 8.21 %
INFINERA CORPORATION INFN 9.00 9.62 1.30 8.32 8.17 %
TELECOM ARGENTINA S. A. ADS TEO 17.50 18.48 2.30 16.18 8.16 %
AXOGEN INC AXGN 50.00 52.75 6.50 46.25 8.11 %
BASIC ENERGY SERVICES INC BAS 10.00 11.65 2.40 9.25 8.11 %
IRIDIUM COMMUNICATIONS INC IRDM 18.00 18.35 1.70 16.65 8.11 %
RANGE RESOURCES CORP RRC 16.00 16.40 1.60 14.80 8.11 %
FIVE9 INC FIVN 35.00 35.09 2.70 32.39 8.06 %
CONTROL4 CORPORATION CTRL 25.00 25.29 2.15 23.14 8.04 %
DIREX DLY FINAN BULL 3X FAS 66.00 66.29 5.20 61.09 8.04 %
IMPAC MORTGAGE HLDGS INC IMH 10.00 10.06 0.80 9.26 7.99 %
ENANTA PHARMACEUTICALS INC ENTA 120.00 123.05 11.90 111.15 7.96 %
C&J ENERGY SERVICES INC CJ 22.50 23.15 2.30 20.85 7.91 %
Tellurian Inc. TELL 7.50 8.00 1.05 6.95 7.91 %
ALCOA CORPORATION AA 47.00 47.26 3.70 43.56 7.90 %
ALIGN TECHNOLGY INC ALGN 360.00 363.45 29.70 333.75 7.87 %
UPLAND SOFTWARE INC UPLD 35.00 35.66 3.20 32.46 7.83 %
TOWER SEMICONDUCTOR LTD TSEM 21.00 21.48 2.00 19.48 7.80 %
NXP SEMICONDUCTOR N.V NXPI 105.00 107.52 10.10 97.42 7.78 %
CRAY INC CRAY 25.00 25.70 2.50 23.20 7.76 %
SCORPIO TANKERS INC STNG 2.50 2.62 0.30 2.32 7.76 %
ALDER BIOPHARMACEUTICALS INC ALDR 17.50 19.25 3.00 16.25 7.69 %
LAREDO PETROLEUM INC LPI 9.00 9.81 1.45 8.36 7.66 %
MARATHON OIL CORP MRO 21.00 21.48 1.97 19.51 7.64 %
WORLD WRESTLING ENTMNT INC WWE 75.00 76.90 7.20 69.70 7.60 %
PROSHARES ULTRASH OIL & GAS DUG 30.00 30.10 2.20 27.90 7.53 %
ELDORADO GOLD CORP NEW EGO 1.00 1.08 0.15 0.93 7.53 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 2.00 2.31 0.45 1.86 7.53 %
LA Z BOY INC LZB 30.00 30.10 2.20 27.90 7.53 %
MELINTA THERAPEUTICS INC MLNT 5.00 6.45 1.80 4.65 7.53 %
NEW GOLD INC NGD 2.00 2.01 0.15 1.86 7.53 %
OCWEN FINANCIAL CP OCN 4.00 4.12 0.40 3.72 7.53 %
GROUP 1 AUTOMOTIVE INC GPI 65.00 65.66 5.20 60.46 7.51 %
PENUMBRA INC PEN 135.00 135.35 9.70 125.65 7.44 %
INTL GAME TECHNOLOGY PLC IGT 24.00 24.89 2.55 22.34 7.43 %
XEROX CORP XRX 25.00 25.27 2.00 23.27 7.43 %
TREX COMPANY INC TREX 65.00 65.31 4.80 60.51 7.42 %
TRUECAR INC TRUE 11.00 11.54 1.30 10.24 7.42 %
UNDER ARMOUR INC CL A UAA 20.00 21.49 2.87 18.62 7.41 %
NATURAL GAS SERVICES GRP INC NGS 22.50 22.60 1.65 20.95 7.40 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 11.00 11.50 1.25 10.25 7.32 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 19.81 20.61 2.15 18.46 7.31 %
COMTECH TELECOMM CO CMTL 35.00 35.12 2.50 32.62 7.30 %
DIREX DLY SMALL CAP BULL 3X TNA 85.00 88.72 9.50 79.22 7.30 %
BROOKDALE SENIOR LIVING INC BKD 9.00 9.49 1.10 8.39 7.27 %
ENERPLUS CORP ERF 13.00 13.12 1.00 12.12 7.26 %
NET 1 UEPS TECHNOLOGIES UEPS 9.00 9.39 1.00 8.39 7.27 %
SODASTREAM INTERNATIONAL LTD SODA 90.00 90.14 6.20 83.94 7.22 %
GRAINGER W W INC GWW 310.00 310.48 21.30 289.18 7.20 %
SUPER MICRO COMPUTER, INC SMCI 22.50 24.00 3.00 21.00 7.14 %
CONS COMMUNICATIONS HLDGS CNSL 12.50 12.82 1.15 11.67 7.11 %
GMS INC GMS 25.00 25.59 2.25 23.34 7.11 %
ALIBABA GROUP HOLDING LTD ADS BABA 190.00 190.04 12.60 177.44 7.08 %
ON SEMICONDUCTOR CORP ON 23.00 23.48 2.00 21.48 7.08 %
PDC ENERGY INC PDCE 60.00 61.93 5.90 56.03 7.09 %
PERCEPTRON INC PRCP 10.00 11.59 2.25 9.34 7.07 %
PAPA JOHN'S INTL INC PZZA 52.50 53.55 4.50 49.05 7.03 %
TRITON INTERNATIONAL LTD TRTN 30.00 30.68 2.65 28.03 7.03 %
AMERICAN WOODMARK CORP AMWD 90.00 91.70 7.60 84.10 7.02 %
TEREX CORP NEW TEX 45.00 45.15 3.10 42.05 7.02 %
DEVON ENERGY CORP DVN 44.00 44.72 3.60 41.12 7.00 %
HAWAIIAN HOLDINGS INC HA 36.00 36.75 3.10 33.65 6.98 %
CIMPRESS N.V. CMPR 150.00 150.95 10.70 140.25 6.95 %
KULICKE & SOFFA INDS INC KLIC 28.00 28.48 2.30 26.18 6.95 %
APPTIO INC APTI 35.00 36.23 3.50 32.73 6.94 %
KOHLS CORP KSS 67.50 69.13 6.00 63.13 6.92 %
2U INC TWOU 90.00 93.59 9.40 84.19 6.90 %
IPG PHOTONICS CORP IPGP 230.00 232.88 17.70 215.18 6.89 %
DIAMONDBACK ENERGY, INC FANG 130.00 131.34 9.70 121.64 6.87 %
AUTODESK INC ADSK 135.00 137.21 10.85 126.36 6.84 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 55.00 59.78 8.30 51.48 6.84 %
BIOMARIN PHARMACEUTICALS BMRN 100.00 103.61 10.00 93.61 6.83 %
APPLIED MATERIALS INC AMAT 46.00 46.13 3.05 43.08 6.78 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 48.00 48.45 3.50 44.95 6.79 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 24.00 24.18 1.70 22.48 6.76 %
KEANE GROUP INC FRAC 12.50 13.06 1.35 11.71 6.75 %
SPECTRUM BRANDS HLDGS INC SPB 80.00 82.95 8.00 74.95 6.74 %
TITAN INTERNATIONAL INC (DEL) TWI 10.00 10.57 1.20 9.37 6.72 %
BONANZA CREEK ENERGY INC BCEI 35.00 36.10 3.30 32.80 6.71 %
TUTOR PERINI CORP TPC 17.50 18.55 2.15 16.40 6.71 %
LAM RESEARCH CORP LRCX 170.00 171.79 12.45 159.34 6.69 %
TATA MOTORS LTD ADS TTM 19.00 19.21 1.40 17.81 6.68 %
VERTEX PHARMACEUTICALS VRTX 180.00 180.50 11.70 168.80 6.64 %
LINE CORPORATION ADS LN 45.00 45.11 2.90 42.21 6.61 %
TERADYNE INC TER 39.00 39.58 3.00 36.58 6.62 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 16.00 16.61 1.60 15.01 6.60 %
ANI PHARMACEUTICALS INC ANIP 70.00 70.88 5.20 65.68 6.58 %
FABRINET FN 38.00 38.86 3.20 35.66 6.56 %
MURPHY OIL CORP MUR 32.50 33.00 2.50 30.50 6.56 %
PROTO LABS INC PRLB 125.00 128.90 11.60 117.30 6.56 %
NCR CORP NCR 31.00 31.40 2.30 29.10 6.53 %
ARCONIC INC ARNC 17.00 17.38 1.42 15.96 6.52 %
CALLON PETROLEUM CO CPE 10.00 10.89 1.50 9.39 6.50 %
KROGER CO KR 28.00 28.05 1.76 26.29 6.50 %
INSPERITY INC NSP 95.00 96.80 7.60 89.20 6.50 %
STURM RUGER & CO INC RGR 55.00 55.75 4.10 51.65 6.49 %
MANHATTAN ASSOCIATES INC MANH 50.00 50.36 3.40 46.96 6.47 %
TENNECO INC TEN 43.00 43.69 3.30 40.39 6.46 %
MKS INSTRUMENTS INC MKSI 95.00 97.15 7.90 89.25 6.44 %
PATTERSON COMPANIES INC PDCO 22.00 22.92 2.25 20.67 6.43 %
BIOGEN INC BIIB 345.00 348.48 24.30 324.18 6.42 %
PROSHARES ULTRA FTSE CHINA 50 XPP 70.00 70.78 5.00 65.78 6.42 %
BOFI HOLDINGS INC BOFI 40.00 40.45 2.85 37.60 6.38 %
DEUTSCHE BK A G DB 11.00 11.24 0.90 10.34 6.38 %
GRIFFON CORPORATION GFF 17.50 17.95 1.50 16.45 6.38 %
INOVALON HOLDINGS INC (A) INOV 10.00 10.45 1.05 9.40 6.38 %
KB HOME KBH 26.00 26.99 2.55 24.44 6.38 %
LENDINGCLUB CORP LC 4.00 4.46 0.70 3.76 6.38 %
MELCO RESORTS & ENTMNT LTD MLCO 24.00 24.91 2.35 22.56 6.38 %
SITEONE LANDSCAPE SUPPLY INC SITE 85.00 86.10 6.20 79.90 6.38 %
TOPBUILD CORP BLD 80.00 80.13 4.90 75.23 6.34 %
ELLIE MAE INC ELLI 100.00 102.84 8.80 94.04 6.34 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 43.00 43.19 2.75 40.44 6.33 %
CONCERT PHARMACEUTICALS INC CNCE 15.00 17.01 2.90 14.11 6.31 %
TABLEAU SOFTWARE INC DATA 105.00 108.77 10.00 98.77 6.31 %
GRUPO FINANCIERO GALICIA SA GGAL 30.00 34.72 6.50 28.22 6.31 %
REV GROUP INC REVG 15.00 15.91 1.80 14.11 6.31 %
RINGCENTRAL INC RNG 75.00 78.65 8.10 70.55 6.31 %
MICROSTRATEGY INC MSTR 135.00 135.83 8.80 127.03 6.27 %
MASTEC INC (FL) MTZ 50.00 51.95 4.90 47.05 6.27 %
SOCIEDAD QUIMICA Y MINERA SQM 48.00 48.57 3.40 45.17 6.27 %
BROADCOM INC AVGO 200.00 202.46 14.20 188.26 6.24 %
TECHNIPFMC PLC FTI 30.00 30.94 2.70 28.24 6.23 %
NUANCE COMMUNICATIONS INC NUAN 15.00 15.27 1.15 14.12 6.23 %
QUAD / GRAPHICS INC QUAD 20.00 20.73 1.90 18.83 6.21 %
TERADATA CORP TDC 42.50 43.01 3.00 40.01 6.22 %
SANMINA CORPORATION SANM 30.00 30.65 2.40 28.25 6.19 %
CAREER EDUCATION CORP CECO 17.00 17.91 1.90 16.01 6.18 %
OCEANEERING INTL INC OII 25.00 26.35 2.80 23.55 6.16 %
PEABODY ENERGY CORP BTU 43.00 43.81 3.30 40.51 6.15 %
BOISE CASCADE COMPANY BCC 45.00 45.60 3.20 42.40 6.13 %
PAYPAL HOLDINGS INC PYPL 87.50 87.99 5.55 82.44 6.14 %
EMBRAER S.A ADS ERJ 20.00 21.50 2.65 18.85 6.10 %
51JOB INC JOBS 90.00 92.63 7.80 84.83 6.09 %
GUIDEWIRE SOFTWARE INC GWRE 95.00 95.26 5.70 89.56 6.07 %
FIRST MAJESTIC SILVER CORP AG 7.00 7.70 1.10 6.60 6.06 %
CELGENE CORP CELG 85.00 85.69 5.55 80.14 6.06 %
RALPH LAUREN CORP RL 125.00 127.55 9.70 117.85 6.07 %
ENERGEN CORP EGN 72.50 74.46 6.10 68.36 6.06 %
CALAVO GROWERS INC CVGW 95.00 95.20 5.60 89.60 6.03 %
BROOKS AUTOMATION INC BRKS 30.00 32.20 3.90 28.30 6.01 %
CABOT OIL & GAS CORP COG 23.00 23.45 1.75 21.70 5.99 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 35.00 35.97 2.95 33.02 6.00 %
VANECK VECTORS OIL SERVICES ETF OIH 26.00 26.31 1.78 24.53 5.99 %
PROSHARES ULTRASHORT QQQ QID 38.00 38.05 2.20 35.85 6.00 %
VMWARE INC VMW 155.00 155.05 8.80 146.25 5.98 %
FORMFACTOR INC FORM 12.50 13.55 1.75 11.80 5.93 %
LANTHEUS HOLDINGS INC LNTH 12.50 14.05 2.25 11.80 5.93 %
MERCURY SYSTEMS INC MRCY 40.00 40.71 2.95 37.76 5.93 %
BJ'S RESTAURANTS INC BJRI 60.00 61.75 5.10 56.65 5.91 %
BAKER HUGHES, A GE COMPANY BHGE 32.00 32.63 2.40 30.23 5.86 %
AMAZON.COM INC AMZN 1,800.00 1,813.03 112.35 1,700.68 5.84 %
AUTONATION INC AN 48.00 48.85 3.50 45.35 5.84 %
FLOOR & DECOR HOLDINGS INC FND 45.00 48.52 6.00 42.52 5.83 %
HERC HOLDINGS INC HRI 55.00 59.67 7.70 51.97 5.83 %
CHEMOURS COMPANY CC 44.00 44.88 3.30 41.58 5.82 %
NATURAL RESOURCE PARTNERS L P NRP 30.00 31.55 3.20 28.35 5.82 %
BORG WARNER INC BWA 45.00 45.08 2.55 42.53 5.81 %
ULTIMATE SOFTWARE GROUP INC ULTI 280.00 280.53 15.90 264.63 5.81 %
ZENDESK INC ZEN 55.00 59.68 7.70 51.98 5.81 %
CANOPY GROWTH CORPORATION CGC 25.00 28.83 5.20 23.63 5.80 %
KEY ENERGY SERVICES INC NEW KEG 15.00 16.83 2.65 14.18 5.78 %
PENN NATIONAL GAMING PENN 36.00 36.59 2.55 34.04 5.76 %
PROSHARES TRUST ULTRA QQQ QLD 94.00 94.58 5.70 88.88 5.76 %
CHIPOTLE MEXICAN GRILL INC CMG 450.00 457.21 31.60 425.61 5.73 %
ESSENT GROUP LTD ESNT 35.00 35.70 2.60 33.10 5.74 %
GLAUKOS CORP GKOS 40.00 42.13 4.30 37.83 5.74 %
ALTISOURCE PTF SOLU SA ASPS 30.00 31.68 3.30 28.38 5.71 %
AVID TECH INC AVID 5.00 5.28 0.55 4.73 5.71 %
HUB GROUP INC HUBG 50.00 50.90 3.60 47.30 5.71 %
VISHAY INTERTECHNOLOGY INC VSH 25.00 25.70 2.05 23.65 5.71 %
OSI SYSTEMS INC OSIS 75.00 77.26 6.30 70.96 5.69 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 26.76 3.10 23.66 5.66 %
MASCO CORP MAS 38.00 38.01 2.05 35.96 5.67 %
CREDIT ACCEP CORP MICH CACC 360.00 362.62 21.90 340.72 5.66 %
CARE.COM INC CRCM 20.00 21.58 2.65 18.93 5.65 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 45.00 49.20 6.60 42.60 5.63 %
SERES THERAPEUTICS INC MCRB 7.50 8.75 1.65 7.10 5.63 %
ORASURE TECHNOLOGIES INC OSUR 15.00 17.30 3.10 14.20 5.63 %
DENTSPLY SIRONA INC XRAY 45.00 45.35 2.75 42.60 5.63 %
EQT GROUP HOLDINGS LP EQGP 25.00 25.07 1.40 23.67 5.62 %
ASBURY AUTOMOTIVE GROUP INC ABG 65.00 67.35 5.80 61.55 5.61 %
LPL FINANCIAL HOLDINGS INC LPLA 65.00 65.95 4.40 61.55 5.61 %
SYROS PHARMACEUTICALS INC. SYRS 10.00 12.32 2.85 9.47 5.60 %
ALLEGIANT TRAVEL COMPANY ALGT 140.00 143.20 10.60 132.60 5.58 %
BLUCORA INC BCOR 35.00 37.85 4.70 33.15 5.58 %
OXFORD INDS INC OXM 85.00 87.21 6.70 80.51 5.58 %
CIENA CORPORATION CIEN 26.00 26.99 2.36 24.63 5.56 %
FACEBOOK INC (A) FB 205.00 207.32 13.10 194.22 5.55 %
PRO SHARES ULTRA RUS 2000 UWM 83.00 83.84 5.20 78.64 5.54 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 115.00 117.85 8.90 108.95 5.55 %
ASML HOLDING NV NY REG SHS ASML 195.00 199.19 14.40 184.79 5.53 %
INTUITIVE SURGICAL INC ISRG 520.00 524.34 31.60 492.74 5.53 %
HALLIBURTON CO HLDG CO HAL 45.00 45.35 2.70 42.65 5.51 %
IAC/INTERACTIVECORP IAC 150.00 154.56 12.40 142.16 5.51 %
OCLARO INC OCLR 9.00 9.03 0.50 8.53 5.51 %
F5 NETWORKS INC FFIV 175.00 176.03 10.15 165.88 5.50 %
AMERESCO INC AMRC 12.50 13.20 1.35 11.85 5.49 %
AXALTA COATING SYSTEMS LTD AXTA 30.00 30.09 1.65 28.44 5.49 %
Mylan N.V MYL 35.00 36.58 3.40 33.18 5.49 %
PICO HOLDINGS INC PICO 12.50 12.60 0.75 11.85 5.49 %
EBAY INC EBAY 37.00 37.61 2.53 35.08 5.47 %
PTC INC PTC 97.50 98.84 6.40 92.44 5.47 %
BOEING COMPANY BA 350.00 350.79 18.85 331.94 5.44 %
BOOKING HOLDINGS INC BKNG 2,030.00 2,031.44 106.20 1,925.24 5.44 %
UNITED STATES BRENT OIL FUND LP BNO 21.00 21.02 1.10 19.92 5.42 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 90.00 90.27 4.90 85.37 5.42 %
WESTERN DIGITAL CORP WDC 77.50 79.52 6.00 73.52 5.41 %
BIG LOTS INC OHIO BIG 40.00 41.85 3.90 37.95 5.40 %
DSW INC DSW 25.00 26.92 3.20 23.72 5.40 %
II VI INC IIVI 40.00 43.45 5.50 37.95 5.40 %
CYBERARK SOFTWARE LTD CYBR 65.00 67.39 5.70 61.69 5.37 %
INPHI CORP IPHI 30.00 34.67 6.20 28.47 5.37 %
CATERPILLAR INC CAT 140.00 140.75 7.85 132.90 5.34 %
EOG RESOURCES INC EOG 125.00 125.96 7.30 118.66 5.34 %
ADOBE SYSTEMS INC ADBE 255.00 258.59 16.45 242.14 5.31 %
TALOS ENERGY INC TALO 30.00 33.19 4.70 28.49 5.30 %
NATUS MEDICAL INCORPORATED BABY 30.00 32.50 4.00 28.50 5.26 %
HILTON GRAND VACATIONS INC HGV 35.00 35.65 2.40 33.25 5.26 %
LIVEPERSON INC LPSN 20.00 22.10 3.10 19.00 5.26 %
PACIFIC ETHANOL INC PEIX 2.00 2.45 0.55 1.90 5.26 %
REALPAGE INC RP 55.00 57.45 5.20 52.25 5.26 %
SILICON LABORATORIES INC SLAB 100.00 103.90 8.90 95.00 5.26 %
TTEC HOLDINGS INC TTEC 35.00 35.30 2.05 33.25 5.26 %
ALASKA AIR GROUP INC ALK 60.00 61.43 4.40 57.03 5.21 %
FIRST DATA CORP FDC 22.00 22.31 1.40 20.91 5.21 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 20.00 21.61 2.60 19.01 5.21 %
GRUPO TELEVISA S A GDS TV 20.00 20.36 1.35 19.01 5.21 %
ALLIED MOTION TECHNOLOGIES AMOT 45.00 48.58 5.80 42.78 5.19 %
BUNGE LTD BG 67.50 68.47 4.30 64.17 5.19 %
PULTEGROUP INC PHM 29.00 29.65 2.08 27.57 5.19 %
POWER INTERGRATIONS INC POWI 75.00 76.90 5.60 71.30 5.19 %
EXPEDIA GROUP INC EXPE 125.00 126.95 8.10 118.85 5.17 %
ANADARKO PETROLEUM CORP APC 72.50 74.59 5.65 68.94 5.16 %
PENNSYLVANIA REAL ESTATE INV PEI 11.00 11.26 0.80 10.46 5.16 %
GANNETT COMPANY INC GCI 10.00 10.26 0.75 9.51 5.15 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 45.00 49.20 6.40 42.80 5.14 %
SPIRIT AEROSYS HOLD INC SPR 85.00 86.55 5.70 80.85 5.13 %
HEIDRICK & STRUGGLES INTL HSII 35.00 35.15 1.85 33.30 5.11 %
METHANEX CORP MEOH 70.00 72.40 5.80 66.60 5.11 %
USANA HEALTH SCIENCES INC USNA 105.00 108.70 8.80 99.90 5.11 %
GOLDCORP INC GG 13.00 13.23 0.86 12.37 5.09 %
NORDSTROM INC JWN 50.00 52.18 4.60 47.58 5.09 %
SOTHEBY 'S BID 55.00 56.35 4.00 52.35 5.06 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 95.00 95.52 5.10 90.42 5.07 %
LIVANOVA PLC LIVN 100.00 102.59 7.40 95.19 5.05 %
SYMANTEC CORP SYMC 21.00 21.67 1.68 19.99 5.05 %
ESTEE LAUDER COMPANIES INC EL 140.00 140.49 7.20 133.29 5.03 %
NEW YORK TIMES CO NYT 25.00 25.60 1.80 23.80 5.04 %
CROWN HLDGS INC (HOLDING CO) CCK 45.00 45.36 2.50 42.86 4.99 %
DAVITA INC DVA 70.00 71.77 5.10 66.67 4.99 %
FMC CORP FMC 87.50 88.34 5.00 83.34 4.99 %
IDEXX LABORATORIES CORP IDXX 230.00 238.15 19.10 219.05 5.00 %
QURATE RETAIL INC (A) QRTEA 21.00 21.95 1.95 20.00 5.00 %
J M SMUCKER COMPANY SJM 110.00 111.06 6.30 104.76 5.00 %
BANC OF CALIFORNIA INC BANC 19.00 19.05 0.95 18.10 4.97 %
KADANT INC KAI 95.00 95.30 4.80 90.50 4.97 %
SONY CORP ADR SNE 52.50 53.31 3.30 50.01 4.98 %
ALTABA INC AABA 72.50 74.48 5.40 69.08 4.95 %
CHEGG INC CHGG 25.00 28.92 5.10 23.82 4.95 %
MICROCHIP TECH INC MCHP 92.50 94.03 5.90 88.13 4.96 %
FLEX LTD FLEX 14.00 14.81 1.47 13.34 4.95 %
LUXOFT HOLDING INC LXFT 35.00 38.15 4.80 33.35 4.95 %
MORGAN STANLEY MS 48.00 48.08 2.34 45.74 4.94 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 70.00 74.80 8.10 66.70 4.95 %
MEDIDATA SOLUTIONS INC MDSO 80.00 84.75 8.50 76.25 4.92 %
OLD DOMINION FREIGHT LINE ODFL 145.00 148.29 10.10 138.19 4.93 %
TEXAS INSTRUMENTS INC TXN 115.00 115.14 5.55 109.59 4.94 %
STIFEL FIN CORP SF 50.00 51.66 4.00 47.66 4.91 %
TARGET CORPORATION TGT 77.50 77.72 3.85 73.87 4.91 %
APACHE CORP APA 45.00 47.45 4.55 42.90 4.90 %
KOSMOS ENERGY LTD KOS 7.50 8.45 1.30 7.15 4.90 %
KRATON CORPORATION KRA 45.00 47.90 5.00 42.90 4.90 %
PARTY CITY HOLDCO INC PRTY 15.00 16.45 2.15 14.30 4.90 %
TUPPERWARE BRANDS CORP TUP 40.00 42.13 4.00 38.13 4.90 %
ADVANCED ENERGY INDS INC AEIS 55.00 59.14 6.70 52.44 4.88 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 32.00 32.31 1.80 30.51 4.88 %
INTUIT INC INTU 210.00 213.71 13.50 200.21 4.89 %
Invesco Solar ETF TAN 23.00 23.28 1.35 21.93 4.88 %
OLYMPIC STEEL INC ZEUS 20.00 22.37 3.30 19.07 4.88 %
GOODYEAR TIRE & RUBBER CO GT 22.00 22.68 1.70 20.98 4.86 %
CARMAX INC KMX 75.00 76.92 5.40 71.52 4.87 %
LANDSTAR SYS INC LSTR 110.00 110.10 5.20 104.90 4.86 %
MERIT MED SYS INC MMSI 55.00 55.75 3.30 52.45 4.86 %
SANTANDER CONSUMER USA HOLDINGS INC SC 19.00 19.62 1.50 18.12 4.86 %
HANESBRANDS INC HBI 21.00 21.68 1.65 20.03 4.84 %
COMMVAULT SYSTEMS INC CVLT 67.50 69.70 5.30 64.40 4.81 %
CONTANGO OIL & GAS CO MCF 5.00 6.17 1.40 4.77 4.82 %
REVANCE THERAPEUTICS INC RVNC 25.00 29.55 5.70 23.85 4.82 %
POTBELLY CORP PBPB 12.00 12.80 1.35 11.45 4.80 %
WALGREEN BOOTS ALLIANCE INC WBA 65.00 65.17 3.15 62.02 4.80 %
WESTLAKE CHEMICAL CORP WLK 105.00 107.88 7.70 100.18 4.81 %
VERITIV CORP VRTV 35.00 39.60 6.20 33.40 4.79 %
COOPER-STANDARD HOLDINGS INC CPS 130.00 134.19 10.10 124.09 4.76 %
CORIUM INTERNATIONAL INC CORI 7.50 8.01 0.85 7.16 4.75 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 35.00 35.12 1.70 33.42 4.73 %
LIVE NATION ENTERTAINMENT INC LYV 50.00 51.54 3.80 47.74 4.73 %
MARATHON PETROLEUM CORP MPC 70.00 71.74 4.90 66.84 4.73 %
RADIUS HEALTH INC RDUS 25.00 29.27 5.40 23.87 4.73 %
KIRKLAND'S INC KIRK 10.00 11.40 1.85 9.55 4.71 %
LINCOLN NATL CORP IND LNC 62.50 63.54 3.85 59.69 4.71 %
PRO SHARES ULTRASH FINANCIALS SKF 20.00 20.09 0.99 19.10 4.71 %
WOODWARD INC WWD 80.00 80.20 3.80 76.40 4.71 %
22ND CENTURY GROUP INC XXII 2.00 2.76 0.85 1.91 4.71 %
COLUMBIA SPORTSWEAR CO COLM 90.00 92.07 6.10 85.97 4.69 %
CHINA LIFE INSURANCE CO LTD ADS LFC 12.50 12.64 0.70 11.94 4.69 %
ROYAL GOLD INC RGLD 90.00 90.78 4.80 85.98 4.68 %
KENNAMETAL INC KMT 35.00 36.94 3.50 33.44 4.67 %
iShares PHLX Semiconductor ETF SOXX 181.00 181.92 9.00 172.92 4.67 %
PROSHARES ULTRA DOW30 DDM 44.00 44.29 2.25 42.04 4.66 %
CHEESECAKE FACTORY INC CAKE 55.00 57.56 5.00 52.56 4.64 %
TRINITY INDUSTRIES INC TRN 34.00 34.79 2.30 32.49 4.65 %
ENGILITY HOLDINGS INC NEW EGL 35.00 35.45 2.00 33.45 4.63 %
HCI GROUP INC HCI 40.00 41.73 3.50 38.23 4.63 %
SERITAGE GROWTH PROPERTIES SRG 43.00 43.20 2.10 41.10 4.62 %
STRAYER EDUCATION INC STRA 115.00 119.51 9.60 109.91 4.63 %
EPAM SYSTEMS INC EPAM 130.00 133.56 9.30 124.26 4.62 %
BLOOMIN' BRANDS INC BLMN 20.00 21.07 1.95 19.12 4.60 %
ISHARES MSCI SOUTH KOREA ETF EWY 66.00 66.20 3.10 63.10 4.60 %
TRIPLE S MANAGEMENT CORP GTS 35.00 38.76 5.30 33.46 4.60 %
KOPIN CORP KOPN 2.50 3.04 0.65 2.39 4.60 %
LSI INDUSTRIES LYTS 5.00 5.38 0.60 4.78 4.60 %
SYKES ENTERPRISES INC SYKE 30.00 30.48 1.80 28.68 4.60 %
THIRD POINT REINSURANCE LTD TPRE 12.50 12.75 0.80 11.95 4.60 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 25.00 25.75 1.85 23.90 4.60 %
ANGLOGOLD ASHANTI LIMITED AU 8.00 8.50 0.85 7.65 4.58 %
NUCOR CORP NUE 62.50 64.12 4.35 59.77 4.57 %
RED ROCK RESORTS INC. (A) RRR 35.00 36.57 3.10 33.47 4.57 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 35.00 36.58 3.10 33.48 4.54 %
CBS CORPORATION CBS 57.50 59.01 4.00 55.01 4.53 %
HDFC BANK LTD ADS HDB 110.00 110.54 5.30 105.24 4.52 %
SHENANDOAH TELECOMMUN CO SHEN 30.00 32.80 4.10 28.70 4.53 %
ASPEN TECHNOLOGY INC AZPN 95.00 97.70 6.80 90.90 4.51 %
POPULAR INC BPOP 45.00 45.80 2.74 43.06 4.51 %
CARRIAGE SERVICES INC CSV 25.00 25.02 1.10 23.92 4.52 %
CONSTELLATION BRANDS INC STZ 215.00 215.50 9.80 205.70 4.52 %
MARRIOTT INTERNATIONAL INC MAR 130.00 131.01 6.60 124.41 4.49 %
PROSH ULTRA MSCI EMG MKT EET 78.00 78.76 4.10 74.66 4.47 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 39.00 39.03 1.70 37.33 4.47 %
LCI INDUSTRIES LCII 90.00 94.55 8.40 86.15 4.47 %
OSHKOSH CORP (HOLDING CO) OSK 70.00 73.60 6.60 67.00 4.48 %
AMN HEALTHCARE SERVICES INC AMN 55.00 59.55 6.90 52.65 4.46 %
ASHLAND GLOBAL HOLDINGS INC ASH 80.00 81.18 4.60 76.58 4.47 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 37.00 37.77 2.35 35.42 4.46 %
DOMTAR INC (NEW) UFS 47.50 48.22 2.75 45.47 4.46 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 12.00 12.09 0.60 11.49 4.44 %
HARSCO CORP HSC 20.00 22.45 3.30 19.15 4.44 %
iShares U.S. Oil Equipment & Services IEZ 36.00 36.77 2.30 34.47 4.44 %
OMNICOM GRP INC OMC 77.50 77.51 3.30 74.21 4.43 %
SPIRIT REALTY CAPITAL INC NEW SRC 8.00 8.21 0.55 7.66 4.44 %
REINSURANCE GRP OF AMER INC RGA 135.00 136.40 7.10 129.30 4.41 %
YUM CHINA HOLDINGS INC YUMC 35.00 36.62 3.10 33.52 4.42 %
FEDEX CORP FDX 230.00 233.75 13.45 220.30 4.40 %
H & R BLOCK INC HRB 23.00 23.93 1.90 22.03 4.40 %
MICROSOFT CORP MSFT 105.00 105.43 4.85 100.58 4.39 %
QUALCOMM INC QCOM 57.50 58.39 3.30 55.09 4.37 %
ROCKWELL AUTOMATION INC ROK 170.00 171.07 8.20 162.87 4.38 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 33.00 33.17 1.55 31.62 4.36 %
ETFMG ALTERNATIVE HARVEST ETF MJ 28.00 28.83 2.00 26.83 4.36 %
CHUY S HOLDINGS, INC CHUY 30.00 32.05 3.30 28.75 4.35 %
HILTON WORLDWIDE HOLDINGS INC HLT 80.00 80.97 4.30 76.67 4.34 %
INTERPUBLIC GROUP OF COS INC IPG 23.00 23.30 1.25 22.05 4.31 %
DARLING INGREDIENTS INC DAR 19.00 19.82 1.60 18.22 4.28 %
FAIR ISAAC INC FICO 200.00 202.89 11.10 191.79 4.28 %
FLUOR CORP NEW FLR 47.50 49.45 3.90 45.55 4.28 %
FERRO CORP FOE 20.00 21.03 1.85 19.18 4.28 %
GULFPORT ENERGY CORP GPOR 10.00 12.09 2.50 9.59 4.28 %
STANLEY BLACK & DECKER INC SWK 135.00 135.57 6.10 129.47 4.27 %
INVESCO DB Oil Fund DBO 12.00 12.21 0.70 11.51 4.26 %
GARDNER DENVER HOLDINGS INC GDI 25.00 28.18 4.20 23.98 4.25 %
HASBRO INC HAS 95.00 96.52 5.40 91.12 4.26 %
EAGLE MATERIALS INC EXP 105.00 107.33 6.60 100.73 4.24 %
FLOWSERVE CORP FLS 40.00 42.07 3.70 38.37 4.25 %
TRACTOR SUPPLY CO TSCO 75.00 78.24 6.30 71.94 4.25 %
GOLDMAN SACHS GROUP INC GS 225.00 226.41 10.55 215.86 4.23 %
PAN AMERICAN SILVER CORP PAAS 16.00 16.90 1.55 15.35 4.23 %
ANSYS INC ANSS 175.00 179.72 11.80 167.92 4.22 %
CULLEN FROST BANKERS INC CFR 110.00 111.05 5.50 105.55 4.22 %
NAVIGANT CONSULTING INC. NCI 21.00 21.75 1.60 20.15 4.22 %
LIBERTY GLOBAL INC (A) LBTYA 27.50 29.39 3.00 26.39 4.21 %
VISTRA ENERGY CORP VST 22.50 23.44 1.85 21.59 4.21 %
APPLE INC AAPL 190.00 191.33 8.95 182.38 4.18 %
CABOT MICROELECTRONICS CCMP 110.00 114.08 8.50 105.58 4.19 %
FIRST TRUST DJ INTERNET IDX FDN 145.00 145.08 5.90 139.18 4.18 %
ARDMORE SHIPPING CORP ASC 7.50 8.05 0.85 7.20 4.17 %
AMERICAN EXPRESS CO AXP 100.00 100.50 4.50 96.00 4.17 %
BRIGGS & STRATTON CORP BGG 17.50 18.45 1.65 16.80 4.17 %
BIOSCRIP INC BIOS 2.50 3.00 0.60 2.40 4.17 %
CONDUENT INC CNDT 17.50 18.45 1.65 16.80 4.17 %
DARDEN RESTAURANTS INC DRI 110.00 112.09 6.50 105.59 4.18 %
SUNTRUST BANKS INC STI 67.50 67.64 2.85 64.79 4.18 %
GAIN CAPITAL HLDGS INC GCAP 7.00 7.57 0.85 6.72 4.17 %
KIRKLAND LAKE GOLD LTD KL 20.00 22.50 3.30 19.20 4.17 %
POOL CORPORATION POOL 155.00 158.20 9.40 148.80 4.17 %
RESOLUTE FOREST PRODUCTS INC RFP 10.00 11.25 1.65 9.60 4.17 %
MOLSON COORS BREWING CO TAP 67.50 68.10 3.30 64.80 4.17 %
TELENAV INC TNAV 5.00 5.50 0.70 4.80 4.17 %
DIREXION DLY SMALL CAP BEAR 3X TZA 8.00 8.65 0.97 7.68 4.17 %
UNITED STATES OIL FUND USO 14.00 14.47 1.03 13.44 4.17 %
FRANKLIN RESOURCES INC BEN 32.00 32.33 1.60 30.73 4.13 %
MURPHY USA INC MUSA 75.00 79.54 7.50 72.04 4.11 %
EQUIFAX INC EFX 125.00 126.99 6.90 120.09 4.09 %
SLM CORP SLM 11.00 11.51 0.94 10.57 4.07 %
VOCERA COMMUNICATIONS INC VCRA 30.00 32.73 3.90 28.83 4.06 %
CISCO SYSTEMS INC CSCO 41.00 41.78 2.37 39.41 4.03 %
ENERGY TRANS EQTY LP ETE 17.00 17.24 0.90 16.34 4.04 %
CIGNA CORP CI 170.00 173.09 9.65 163.44 4.01 %
INTERNATIONAL PAPER CO IP 52.50 53.15 2.68 50.47 4.02 %
LG DISPLAY COMPANY LTD ADS LPL 7.50 8.61 1.40 7.21 4.02 %
CLEAN HARBORS INC CLH 55.00 57.28 4.40 52.88 4.01 %
ERICSSON ERIC 7.00 7.73 1.00 6.73 4.01 %
MOTOROLA SOLUTIONS INC MSI 120.00 120.77 5.40 115.37 4.01 %
TJX COMPANIES INC TJX 95.00 95.33 4.00 91.33 4.02 %
CURO GROUP HOLDINGS CORP CURO 25.00 27.34 3.30 24.04 3.99 %
M & T BANK CORP MTB 165.00 166.45 7.80 158.65 4.00 %
TYSON FOODS INC TSN 65.00 66.30 3.80 62.50 4.00 %
Monro, Inc MNRO 60.00 65.00 7.30 57.70 3.99 %
PRA HEALTH SCIENCES INC PRAH 95.00 99.96 8.60 91.36 3.98 %
WABTEC WAB 100.00 104.07 7.90 96.17 3.98 %
ZOETIS INC ZTS 85.00 86.14 4.40 81.74 3.99 %
JACOBS ENGR GRP INC JEC 65.00 66.32 3.80 62.52 3.97 %
GLOBAL X SILVER MINERS NEW SIL 28.00 28.58 1.65 26.93 3.97 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.49 0.87 9.62 3.95 %
SABRE CORPORATION SABR 25.00 26.00 1.95 24.05 3.95 %
AMGEN INC AMGN 195.00 195.91 8.30 187.61 3.94 %
LAMB WESTON HOLDINGS INC LW 70.00 70.85 3.50 67.35 3.93 %
RESMED INC RMD 105.00 109.12 8.10 101.02 3.94 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 38.00 38.81 2.25 36.56 3.94 %
KEURIG DR PEPPER INC KDP 22.50 24.25 2.60 21.65 3.93 %
UNITED STATES NAT GAS FUND UNG 22.00 22.41 1.24 21.17 3.92 %
WORKIVA INC WK 22.50 24.75 3.10 21.65 3.93 %
MARTIN MARIETTA MATL INC MLM 220.00 226.82 15.10 211.72 3.91 %
SPDR SER TR S&P SEMICONDUCTOR XSD 75.00 75.18 3.00 72.18 3.91 %
MACK CALI REALTY CORP CLI 20.00 20.20 0.95 19.25 3.90 %
FLOWERS FOODS INC NEW FLO 20.00 20.65 1.40 19.25 3.90 %
INSTEEL INDUSTRIES INC IIIN 30.00 33.58 4.70 28.88 3.88 %
3M COMPANY MMM 200.00 201.18 8.65 192.53 3.88 %
WASHINGTON PRIME GROUP INC WPG 7.50 7.92 0.70 7.22 3.88 %
GLOBAL X MSCI ARGENTINA ETF ARGT 28.00 28.56 1.60 26.96 3.86 %
EVEREST RE GROUP LTD BERMUDA RE 230.00 231.55 10.10 221.45 3.86 %
WABASH NATL CORP WNC 17.50 19.45 2.60 16.85 3.86 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 26.00 26.19 1.15 25.04 3.83 %
AIRCASTLE LIMITED AYR 20.00 20.26 1.00 19.26 3.84 %
KIMBERLY CLARK CORP KMB 105.00 105.62 4.50 101.12 3.84 %
CEMEX S.A.B. DE C.V. ADS CX 6.00 6.77 0.99 5.78 3.81 %
DELUXE CORP DLX 65.00 66.32 3.70 62.62 3.80 %
BRINKER INTL INC EAT 45.00 48.95 5.60 43.35 3.81 %
TEUCRIUM WHEAT FUND WEAT 6.00 6.28 0.50 5.78 3.81 %
WELLS FARGO & CO NEW WFC 55.00 55.36 2.38 52.98 3.81 %
INTEL CORP INTC 50.00 52.22 4.05 48.17 3.80 %
PROSHARES ULTRA 20 PLUS YR TR UBT 78.00 78.05 2.90 75.15 3.79 %
SEALED AIR CORP SEE 42.00 42.77 2.30 40.47 3.78 %
SCHNEIDER NATIONAL INC SNDR 25.00 27.49 3.40 24.09 3.78 %
WESCO INTERNATIONAL INC WCC 55.00 58.40 5.40 53.00 3.77 %
ADIENT PLC ADNT 45.00 48.58 5.20 43.38 3.73 %
YAMANA GOLD INC AUY 2.50 2.91 0.50 2.41 3.73 %
VAIL RESORTS INC MTN 280.00 288.04 18.10 269.94 3.73 %
NAUTILUS INC NLS 12.50 14.65 2.60 12.05 3.73 %
RENAISSANCERE HOLDINGS LTD RNR 120.00 122.19 6.50 115.69 3.73 %
SAFEGUARD SCIENTIFICS INC SFE 12.50 12.75 0.70 12.05 3.73 %
SHIRE PLC SHPG 170.00 172.88 9.00 163.88 3.73 %
SKYWEST INC SKYW 50.00 54.90 6.70 48.20 3.73 %
ZAFGEN INC ZFGN 7.50 9.88 2.65 7.23 3.73 %
BANK OF AMERICA CORP NEW BAC 28.00 28.55 1.55 27.00 3.70 %
CHURCH & DWIGHT INC CHD 55.00 55.89 2.85 53.04 3.70 %
iShares China Large-Cap ETF FXI 42.00 42.90 2.40 40.50 3.70 %
PROSHARES ULTRASHORT GOLD GLL 76.00 76.78 3.50 73.28 3.71 %
ZIONS BANCORP ZION 50.00 51.76 3.55 48.21 3.71 %
IPATH SERIES B BLOOMBERG LIVESTOCK COWB 45.00 45.65 2.25 43.40 3.69 %
LOWES COMPANIES INC LOW 97.50 99.58 5.55 94.03 3.69 %
NEXTERA ENERGY PARTNERS LP NEP 45.00 46.00 2.60 43.40 3.69 %
NIKE INC NKE 75.00 77.38 5.05 72.33 3.69 %
SEMGROUP CORPORATION SEMG 22.50 24.30 2.60 21.70 3.69 %
BLACKROCK INC BLK 500.00 507.09 24.80 482.29 3.67 %
GRAFTECH INTERNATIONAL LTD EAF 15.00 17.47 3.00 14.47 3.66 %
EATON CORP PLC (IRELAND) ETN 77.50 77.76 3.00 74.76 3.67 %
VODAFONE GROUP PLC VOD 24.00 24.16 1.01 23.15 3.67 %
INVESCO LTD IVZ 25.00 25.62 1.50 24.12 3.65 %
PRAXAIR INC PX 165.00 166.80 7.60 159.20 3.64 %
AMERICAN MIDSTREAM PARTNERS LP AMID 10.00 10.45 0.80 9.65 3.63 %
IPATH SERIES B BLOOMBERG GRAINS JJGB 46.00 46.34 1.95 44.39 3.63 %
TOWER INTERNATIONAL INC TOWR 30.00 32.75 3.80 28.95 3.63 %
WESTPORT FUEL SYSTEMS INC WPRT 2.00 2.63 0.70 1.93 3.63 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 80.00 81.71 4.50 77.21 3.61 %
JUNIPER NETWORKS JNPR 27.00 27.86 1.80 26.06 3.61 %
ADDUS HOMECARE CORPORATION ADUS 55.00 59.80 6.70 53.10 3.58 %
INVESCO QQQ TRUST, SERIES 1 QQQ 179.00 179.61 6.77 172.84 3.56 %
BP PLC ADS BP 45.00 45.37 1.91 43.46 3.54 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 17.50 19.05 2.15 16.90 3.55 %
GENESEE & WYOMING INC GWR 80.00 83.46 6.20 77.26 3.55 %
HOST HOTEL & RESORTS INC. HST 21.00 21.18 0.90 20.28 3.55 %
CANADIAN NATL RAILWAY CO CNI 85.00 85.81 3.70 82.11 3.52 %
GARMIN LIMITED GRMN 62.50 63.23 2.86 60.37 3.53 %
MASTERCARD INCORPORATED MA 200.00 205.91 12.70 193.21 3.51 %
MERCK & CO INC MRK 62.50 62.89 2.51 60.38 3.51 %
L3 TECHNOLOGIES INC LLL 200.00 203.34 10.10 193.24 3.50 %
TE CONNECTIVITY LTD TEL 90.00 91.85 4.90 86.95 3.51 %
INTL BUSINESS MACHINES IBM 145.00 145.90 5.80 140.10 3.50 %
DIGITAL REALTY TRUST INC DLR 115.00 116.24 5.10 111.14 3.47 %
NAVIENT CORPORATION NAVI 12.50 13.43 1.35 12.08 3.48 %
NATURAL HEALTH TRENDS CORP NHTC 23.24 24.56 2.10 22.46 3.47 %
ASSURED GUARANTY LTD AGO 36.00 36.81 2.01 34.80 3.45 %
INTERXION HOLDING N V INXN 60.00 63.30 5.30 58.00 3.45 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 200.00 200.04 6.70 193.34 3.44 %
iShares U.S. Energy ETF IYE 42.00 42.10 1.50 40.60 3.45 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 15.00 17.30 2.80 14.50 3.45 %
EDISON INTERNATIONAL EIX 65.00 65.64 2.80 62.84 3.44 %
UNITED STATES GASOLINE FUND UGA 33.00 33.76 1.85 31.91 3.42 %
CTS CORP CTS 35.00 37.35 3.50 33.85 3.40 %
JAGGED PEAK ENERGY INC JAG 12.50 14.19 2.10 12.09 3.39 %
THE KRAFT HEINZ COMPANY KHC 62.50 63.85 3.40 60.45 3.39 %
ALLSTATE CORPORATION ALL 92.50 92.83 3.35 89.48 3.38 %
TIDEWATER INC NEW TDW 30.00 30.62 1.60 29.02 3.38 %
NASDAQ 100 INDEX NEW CALC NDX 7,300.00 7,375.82 312.90 7,062.92 3.36 %
COMCAST CORP NEW CL A CMCSA 32.50 34.70 3.25 31.45 3.34 %
RIO TINTO PLC ADR RIO 52.50 54.00 3.20 50.80 3.35 %
SEACOR HOLDINGS INC CKH 50.00 53.59 5.20 48.39 3.33 %
DELL TECHNOLOGIES INC DVMT 90.00 94.90 7.80 87.10 3.33 %
COMPUTER TASK GROUP INC CTG 7.50 8.21 0.95 7.26 3.31 %
ENBRIDGE INC ENB 35.00 35.58 1.70 33.88 3.31 %
HOWARD HUGHES CORP HHC 140.00 142.01 6.50 135.51 3.31 %
INGREDION INC INGR 95.00 99.46 7.50 91.96 3.31 %
SOPHIRIS BIO INC SPHS 2.50 3.17 0.75 2.42 3.31 %
SPS COMMERCE INC SPSC 75.00 77.10 4.50 72.60 3.31 %
T ROWE PRICE GROUP INC TROW 115.00 119.23 7.90 111.33 3.30 %
TEGNA INC TGNA 11.00 11.95 1.30 10.65 3.29 %
E*TRADE FINANCIAL CORP ETFC 55.00 59.76 6.50 53.26 3.27 %
AT&T INC T 31.00 31.67 1.65 30.02 3.26 %
ONE GAS INC OGS 75.00 75.24 2.60 72.64 3.25 %
CHECK POINT SOFTWARE TECH CHKP 105.00 109.31 7.60 101.71 3.23 %
DISCOVER FINANCIAL SERVICES DFS 67.50 69.89 4.50 65.39 3.23 %
NOVARTIS AG ADS NVS 77.50 78.78 3.70 75.08 3.22 %
COLGATE PALMOLIVE CO CL 65.00 65.75 2.77 62.98 3.21 %
CULP INC CULP 22.50 24.70 2.90 21.80 3.21 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 47.00 47.19 1.65 45.54 3.21 %
AVANOS MEDICAL INC AVNS 55.00 58.80 5.50 53.30 3.19 %
JOHNSON AND JOHNSON JNJ 125.00 125.93 4.80 121.13 3.19 %
REPUBLIC SERVICES INC RSG 70.00 70.14 2.30 67.84 3.18 %
PROSHARES ULTRA HEALTH C RXL 98.00 98.97 4.00 94.97 3.19 %
TRAVELERS COS INC (THE) TRV 125.00 126.63 5.50 121.13 3.19 %
ADVANCED DISPOSAL SERVICES INC ADSW 25.00 25.43 1.20 24.23 3.18 %
LIBERTY GLOBAL INC (C) LBTYK 25.00 28.33 4.10 24.23 3.18 %
INVESCO DB COMM TRK IND FD DBC 17.00 17.03 0.55 16.48 3.16 %
ISHARES S&P GSCI COMMODITY GSG 17.00 17.18 0.70 16.48 3.16 %
POINTS INTERNATIONAL LTD PCOM 15.00 17.29 2.75 14.54 3.16 %
PRICESMART INC PSMT 75.00 78.90 6.20 72.70 3.16 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 20.00 20.59 1.20 19.39 3.15 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 17.00 17.28 0.80 16.48 3.16 %
RBC BEARINGS INC ROLL 135.00 135.38 4.50 130.88 3.15 %
UNIVERSAL HEALTH SVR INC UHS 110.00 114.74 8.10 106.64 3.15 %
VERSO CORPORATION NEW VRS 20.00 20.89 1.50 19.39 3.15 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 111.06 4.40 106.66 3.13 %
DISCOVERY INC (A) DISCA 25.00 27.44 3.20 24.24 3.14 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 30.00 30.99 1.90 29.09 3.13 %
ITT CORP ITT 50.00 52.89 4.40 48.49 3.11 %
iShares Russell 2000 ETF IWM 167.00 167.42 5.47 161.95 3.12 %
AURINIA PHARMACEUTICALS INC AUPH 5.00 5.95 1.10 4.85 3.09 %
HI-CRUSH PARTNERS LP HCLP 10.00 11.60 1.90 9.70 3.09 %
NORDIC AMERICAN TANKERS LTD NAT 2.00 2.49 0.55 1.94 3.09 %
NATIONAL STORAGE AFFILIATES TRUST NSA 30.00 30.45 1.35 29.10 3.09 %
SIMON PROPERTY GROUP INC NEW SPG 170.00 171.69 6.80 164.89 3.10 %
TRI POINTE GROUP INC TPH 15.00 16.80 2.25 14.55 3.09 %
LAMAR ADVERTISING COMPANY (A) LAMR 70.00 71.31 3.40 67.91 3.08 %
AETNA INC NEW AET 190.00 191.89 7.50 184.39 3.04 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 64.00 64.76 2.65 62.11 3.04 %
NORTHERN TRUST CORP NTRS 100.00 104.04 7.00 97.04 3.05 %
ECHOSTAR CORP SATS 45.00 47.17 3.50 43.67 3.05 %
STARBUCKS CORP SBUX 50.00 51.62 3.10 48.52 3.05 %
AVERY DENNISON CORP AVY 100.00 103.66 6.60 97.06 3.03 %
MARKEL CORP HLDG CO MKL 1,120.00 1,129.50 42.50 1,087.00 3.04 %
PROSHARES ULTRA GOLD UGL 35.00 35.92 1.95 33.97 3.03 %
FRANKS INTERNATIONAL N V FI 7.50 8.43 1.15 7.28 3.02 %
CUBIC CORP CUB 65.00 69.90 6.80 63.10 3.01 %
iShares U.S. Pharmaceuticals ETF IHE 159.00 159.04 4.70 154.34 3.02 %
ISHARES MSCI MALAYSIA ETF EWM 31.00 31.60 1.50 30.10 2.99 %
COMFORT SYSTEMS USA INC FIX 45.00 48.30 4.60 43.70 2.97 %
EXXON MOBIL CORP XOM 82.50 83.31 3.20 80.11 2.98 %
QUANTENNA COMMUNICATIONS, INC QTNA 15.00 16.12 1.55 14.57 2.95 %
ATKORE INTERNATIONAL GROUP INC ATKR 20.00 22.43 3.00 19.43 2.93 %
WALT DISNEY CO (THE) DIS 105.00 110.00 8.00 102.00 2.94 %
IDEX CORP IEX 135.00 138.65 7.50 131.15 2.94 %
METHODE ELECTRONICS, INC. MEI 35.00 39.40 5.40 34.00 2.94 %
FR TR CLOUD COMPUTING ETF SKYY 56.00 56.10 1.70 54.40 2.94 %
SEMPRA ENERGY SRE 115.00 116.51 4.80 111.71 2.95 %
OLD REPUBLIC INTERNATIONAL CORPORATION ORI 20.00 20.03 0.60 19.43 2.93 %
SENSIENT TECHNOLOGIES CORP SXT 70.00 71.11 3.10 68.01 2.93 %
YUM BRANDS INC YUM 77.50 79.14 3.85 75.29 2.94 %
CENTURYLINK INC CTL 19.00 19.88 1.42 18.46 2.93 %
ISHARES SILVER SHARES SLV 14.50 14.88 0.79 14.09 2.91 %
UNITED STATES 12 MO OIL FUND USL 24.00 24.67 1.35 23.32 2.92 %
WESTROCK COMPANY WRK 55.00 57.44 4.00 53.44 2.92 %
COSTCO WHOLESALE CORP COST 210.00 216.54 12.45 204.09 2.90 %
FT NASDAQ 100 TECHNOLOGY QTEC 80.00 80.40 2.65 77.75 2.89 %
CLOROX COMPANY CLX 130.00 134.46 8.10 126.36 2.88 %
COWEN INC CL A COWN 12.50 13.95 1.80 12.15 2.88 %
CRONOS GROUP INC CRON 5.00 7.06 2.20 4.86 2.88 %
GENERAL MILLS INC GIS 42.50 44.91 3.60 41.31 2.88 %
PACKAGING CORP OF AMERICA PKG 110.00 114.83 7.90 106.93 2.87 %
ROGERS COMMUNICATIONS INC RCI 50.00 50.05 1.45 48.60 2.88 %
iShares U.S. Regional Banks ETF IAT 49.00 49.39 1.75 47.64 2.85 %
AMERICAN TOWER REIT AMT 140.00 143.23 7.10 136.13 2.84 %
M/I HOMES INC MHO 25.00 27.31 3.00 24.31 2.84 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 195.00 195.35 5.70 189.65 2.82 %
RUSH ENTERPRISES INC RUSHA 40.00 45.00 6.10 38.90 2.83 %
EXLSERVICE HOLDINGS, INC. EXLS 60.00 61.67 3.30 58.37 2.79 %
FRANCO NEVADA CORP FNV 70.00 73.20 5.10 68.10 2.79 %
ONEOK INC NEW OKE 70.00 71.40 3.30 68.10 2.79 %
BOSTON PROPERTIES INC BXP 125.00 127.32 5.70 121.62 2.78 %
TORONTO DOMINION BANK TD 57.50 57.69 1.75 55.94 2.79 %
CIT GROUP INCORPORATED NEW CIT 50.00 51.95 3.30 48.65 2.77 %
GREIF INC GEF 50.00 54.55 5.90 48.65 2.77 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 63.48 5.10 58.38 2.77 %
WEC ENERGY GROUP INC WEC 65.00 65.19 1.95 63.24 2.78 %
INVESCO DB BASE METALS FUND DBB 16.00 16.47 0.90 15.57 2.76 %
TARGA RESOURCES CORP TRGP 50.00 52.26 3.60 48.66 2.75 %
BANCO SANTANDER (MEXICO) S.A INSTITUCION BSMX 7.50 7.90 0.60 7.30 2.74 %
SUMITOMO MITSUI FINANCIAL GROUP INC ADR SMFG 7.50 7.60 0.30 7.30 2.74 %
PROSHARES ULTRASH REAL ESTATE SRS 27.00 27.49 1.21 26.28 2.74 %
TRONC INC TRNC 15.00 17.30 2.70 14.60 2.74 %
WESTAMERICA BANCORP WABC 55.00 58.43 4.90 53.53 2.75 %
WEYERHAEUSER CO WY 36.00 36.44 1.40 35.04 2.74 %
EXELON CORP EXC 42.00 42.39 1.50 40.89 2.71 %
HUNTINGTON BANCSHARES INC HBAN 14.00 14.65 1.02 13.63 2.71 %
TAYLOR MORRISON HOME CORP TMHC 20.00 21.17 1.70 19.47 2.72 %
LIBERTY MEDIA CORP SR A LIBERTYSIRIXM LSXMA 45.00 47.42 3.60 43.82 2.69 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 32.00 32.06 0.90 31.16 2.70 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 42.00 42.80 1.90 40.90 2.69 %
PPL CORPORATION PPL 28.00 28.52 1.25 27.27 2.68 %
BARRICK GOLD CORP ABX 12.00 12.91 1.22 11.69 2.65 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 23.00 23.05 0.65 22.40 2.66 %
READING INTL INC RDI 15.00 16.01 1.40 14.61 2.67 %
COMPANHIA DE SANEAMENTO BASICO ADS SBS 5.00 6.22 1.35 4.87 2.67 %
VOC ENERGY TRUST VOC 5.00 5.87 1.00 4.87 2.67 %
XO GROUP INC XOXO 30.00 34.62 5.40 29.22 2.67 %
iShares MSCI South Africa ETF EZA 55.00 58.88 5.30 53.58 2.65 %
XYLEM INC XYL 65.00 68.52 5.20 63.32 2.65 %
ISHARES MSCI GERMANY ETF EWG 30.00 30.63 1.40 29.23 2.63 %
ISHARES MSCI UNITED KINGDOM ETF EWU 35.00 35.05 0.95 34.10 2.64 %
iShares U.S. Medical Devices ETF IHI 205.00 206.63 6.90 199.73 2.64 %
DOUGLAS EMMETT INC DEI 40.00 40.18 1.20 38.98 2.62 %
SPDR DJIA ETF TRUST DIA 250.00 250.20 6.55 243.65 2.61 %
FLIR SYSTEMS INC FLIR 50.00 52.83 4.10 48.73 2.61 %
SHELL MIDSTREAM PARTNERS L P SHLX 22.00 22.89 1.45 21.44 2.61 %
INFOSYS LIMITED ADS INFY 19.00 19.42 0.90 18.52 2.59 %
NATIONAL VISION HOLDINGS INC. EYE 35.00 39.92 5.80 34.12 2.58 %
VERIZON COMMUNICATIONS INC VZ 50.00 51.41 2.67 48.74 2.59 %
APPROACH RESOURCES INC AREX 2.00 2.50 0.55 1.95 2.56 %
AVALONBAY COMMUNITIES INC AVB 170.00 173.35 7.60 165.75 2.56 %
BMC STOCK HOLDINGS INC BMCH 20.00 21.35 1.85 19.50 2.56 %
AMDOCS LIMITED DOX 67.50 68.81 3.00 65.81 2.57 %
FIDELITY NATL INFORMATION SERV FIS 105.00 108.13 5.75 102.38 2.56 %
NISOURCE INC HLDG CO NI 26.00 26.30 0.95 25.35 2.56 %
EAST WEST BANCORP INC EWBC 60.00 64.23 5.70 58.53 2.51 %
WISDOM TREE INDIA ERNG FD EPI 25.00 25.64 1.25 24.39 2.50 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 58.00 58.53 1.95 56.58 2.51 %
UNITED PARCEL SERVICE INC UPS 105.00 108.97 6.55 102.42 2.52 %
INTERFACE INC TILE 22.50 23.55 1.60 21.95 2.51 %
SP PLUS CORP SP 35.00 37.75 3.60 34.15 2.49 %
WEINGARTEN REALTY INVESTORS WRI 30.00 30.52 1.25 29.27 2.49 %
ATMOS ENERGY CORP ATO 90.00 91.13 3.30 87.83 2.47 %
DUKE ENERGY CORP NEW DUK 80.00 80.62 2.55 78.07 2.47 %
ISHARES MSCI SPAIN ETF EWP 30.00 30.98 1.70 29.28 2.46 %
LSC COMMUNICATIONS INC LKSD 12.50 14.55 2.35 12.20 2.46 %
MARSH & MCLENNAN COS INC MMC 85.00 86.56 3.60 82.96 2.46 %
ISTAR INC STAR 10.00 10.71 0.95 9.76 2.46 %
ECOLAB INC ECL 140.00 143.16 6.50 136.66 2.44 %
ELI LILLY & CO LLY 87.50 89.71 4.30 85.41 2.45 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 67.50 68.19 2.30 65.89 2.44 %
PITNEY BOWES INC PBI 8.00 8.96 1.15 7.81 2.43 %
SPDR S&P 500 ETF TRUST SPY 279.00 279.59 7.21 272.38 2.43 %
iShares Russell Mid-Cap Growth ETF IWP 131.00 131.12 3.20 127.92 2.41 %
AMPHENOL CORP APH 85.00 88.71 5.70 83.01 2.40 %
SCHWAB EMERGING MARKETS EQUITY SCHE 26.00 26.29 0.90 25.39 2.40 %
iShares MSCI EAFE ETF EFA 67.00 67.79 2.35 65.44 2.38 %
NIC INC EGOV 15.00 16.35 1.70 14.65 2.39 %
RENEWABLE ENERGY GROUP INC REGI 15.00 17.30 2.65 14.65 2.39 %
S&P 500 INDEX SPX 2,800.00 2,801.31 66.90 2,734.41 2.40 %
MERIDIAN BIOSCIENCE INC VIVO 15.00 15.70 1.05 14.65 2.39 %
WEBSTER FIN CORP WATERBURY WBS 60.00 64.10 5.50 58.60 2.39 %
Mini-SPX Index based on the S&P 500 Inde XSP 280.00 280.13 6.68 273.45 2.40 %
FIRSTENERGY CORP FE 35.00 35.84 1.65 34.19 2.37 %
DTE ENERGY COMPANY DTE 105.00 106.19 3.60 102.59 2.35 %
EXTENDED STAY AMERICA INC STAY 20.00 21.44 1.90 19.54 2.35 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 17.50 19.60 2.50 17.10 2.34 %
CATALENT INC CTLT 40.00 43.39 4.30 39.09 2.33 %
DCP MIDSTREAM LP DCP 40.00 41.94 2.85 39.09 2.33 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 22.00 22.50 1.00 21.50 2.33 %
INNERWORKINGS INC INWK 7.50 8.78 1.45 7.33 2.32 %
PROSHARES TRUST SHORT QQQ PSQ 30.00 30.32 1.00 29.32 2.32 %
US CELLULAR CORP USM 30.00 34.52 5.20 29.32 2.32 %
DHT HOLDINGS INC DHT 4.00 4.66 0.75 3.91 2.30 %
ALEXANDRIA REL ESTATE EQU INC ARE 125.00 127.91 5.70 122.21 2.28 %
EQUITY RESIDENTIAL EQR 62.50 64.50 3.40 61.10 2.29 %
VANGUARD S&P 500 ETF VOO 255.00 256.79 7.50 249.29 2.29 %
iShares U.S. Healthcare ETF IYH 186.00 186.86 5.00 181.86 2.28 %
ISHARES MSCI ACWI ETF ACWI 72.00 72.66 2.25 70.41 2.26 %
AON PLC (UK) AON 140.00 144.20 7.30 136.90 2.26 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 47.00 47.56 1.60 45.96 2.26 %
AERCAP HOLDINGS N.V. AER 52.50 54.95 3.60 51.35 2.24 %
ALERIAN MLP ETF AMLP 10.00 10.33 0.55 9.78 2.25 %
iShares MSCI Pacific ex Japan ETF EPP 46.00 46.34 1.35 44.99 2.24 %
INDEPENDENCE REALTY TRUST INC IRT 10.00 10.18 0.40 9.78 2.25 %
NOKIA CORP ADS NOK 5.00 5.81 0.92 4.89 2.25 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 74.00 74.57 2.20 72.37 2.25 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 23.00 23.20 0.70 22.50 2.22 %
FLAGSTAR BANCORP INC FBC 30.00 33.05 3.70 29.35 2.21 %
SPDR GOLD TRUST GLD 117.00 117.61 3.15 114.46 2.22 %
PROSHARES ULTRA SH 2000 TWM 13.00 13.92 1.20 12.72 2.20 %
MYR GROUP, INC. MYRG 35.00 38.65 4.40 34.25 2.19 %
SPDR DJ REIT RWR 94.00 94.39 2.40 91.99 2.19 %
iShares S&P 500 Value ETF IVE 112.00 112.35 2.70 109.65 2.14 %
NEW YORK COMMNTY BANCORP INC NYCB 11.00 11.42 0.65 10.77 2.14 %
PEPSICO INC PEP 110.00 112.69 5.00 107.69 2.15 %
KONINKLIJKE PHILIPS N.V. ADS PHG 40.00 43.66 4.50 39.16 2.15 %
SPDR S&P EMRG MKTS SMCP ETF EWX 47.00 47.62 1.60 46.02 2.13 %
PRINCIPAL FINL GROUP INC PFG 50.00 53.16 4.20 48.96 2.12 %
GAMING AND LEISURE PROPERTIES INC GLPI 36.00 36.16 0.90 35.26 2.10 %
IHS Markit Ltd. INFO 50.00 52.27 3.30 48.97 2.10 %
CORELOGIC INC CLGX 50.00 53.28 4.30 48.98 2.08 %
ESSEX PPTY TRUST INC ESS 230.00 239.62 14.30 225.32 2.08 %
TOYOTA MOTOR CORP ADR TM 125.00 129.51 7.05 122.46 2.07 %
S&P 100 INDEX OEX 1,220.00 1,235.91 40.50 1,195.41 2.06 %
VAN ECK VECTORS PHARMA ETF PPH 60.00 60.99 2.20 58.79 2.06 %
ISHARES MSCI SWITZERLAND ETF EWL 33.00 33.29 0.95 32.34 2.04 %
FUELCELL ENERGY INC (DEL ) FCEL 1.00 1.33 0.35 0.98 2.04 %
GOLD FIELDS LTD NEW ADS GFI 3.00 3.56 0.62 2.94 2.04 %
KINDRED BIOSCIENCES INC KIN 10.00 11.85 2.05 9.80 2.04 %
MITEK SYSTEMS INC MITK 7.50 9.35 2.00 7.35 2.04 %
MECHEL PAO ADS MTL 2.50 3.30 0.85 2.45 2.04 %
TURKCELL ILETISIM HIZMETLERI NEW ADS TKC 5.00 5.80 0.90 4.90 2.04 %
HOSTESS BRANDS INC (A) TWNK 12.50 13.60 1.35 12.25 2.04 %
GLOBAL X URANIUM ETF NEW URA 12.00 12.91 1.15 11.76 2.04 %
VIVINT SOLAR INC VSLR 5.00 5.60 0.70 4.90 2.04 %
PROCTER & GAMBLE CO PG 77.50 79.31 3.35 75.96 2.03 %
SPDR SER TR S&P DIVIDEND SDY 94.00 94.54 2.40 92.14 2.02 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 90.00 90.47 2.25 88.22 2.02 %
DOMINION ENERGY INC D 67.50 69.99 3.80 66.19 1.98 %
INVESTMENT TECH GROUP INC ITG 20.00 21.71 2.10 19.61 1.99 %
MFC BANCORP LTD MFCB 5.00 6.15 1.25 4.90 2.00 %
VALVOLINE INC VVV 20.00 21.86 2.25 19.61 1.99 %
iShares S&P 100 ETF OEF 123.00 123.83 3.20 120.63 1.96 %
ARLINGTON ASSET INVESTMENT CP AI 10.00 10.21 0.40 9.81 1.94 %
ISHARES MSCI AUSTRALIA ETF EWA 22.00 22.83 1.25 21.58 1.95 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 75.00 78.87 5.30 73.57 1.94 %
EPR PROPERTIES EPR 65.00 66.13 2.35 63.78 1.91 %
IRON MOUNTAIN INC (REIT) IRM 35.00 36.64 2.30 34.34 1.92 %
JBG SMITH PROPERTIES JBGS 35.00 36.99 2.65 34.34 1.92 %
TCF FINANCIAL CORP TCF 22.50 24.73 2.65 22.08 1.90 %
S & P 100 Index XEO 1,220.00 1,235.91 38.70 1,197.21 1.90 %
INVESCO DB Gold Fund DGL 39.00 39.13 0.85 38.28 1.88 %
WASTE MANAGEMENT INC WM 82.50 84.37 3.40 80.97 1.89 %
HCP INC HCP 25.00 25.84 1.30 24.54 1.87 %
ARAMARK ARMK 35.00 38.66 4.30 34.36 1.86 %
DIAGEO PLC NEW ADS DEO 145.00 148.35 6.00 142.35 1.86 %
REGENCY CENTERS CORP REG 60.00 61.22 2.30 58.92 1.83 %
VANGUARD LARGE-CAP ETF VV 128.00 128.64 2.95 125.69 1.84 %
W. P. CAREY INC REIT WPC 65.00 66.78 2.95 63.83 1.83 %
VANGUARD MEGA CAP GROWTH ETF MGK 123.00 123.45 2.65 120.80 1.82 %
INVITATION HOMES INC INVH 22.50 23.35 1.25 22.10 1.81 %
PRESIDIO, INC. PSDO 12.50 13.68 1.40 12.28 1.79 %
KIMCO REALTY CORP KIM 15.00 16.54 1.80 14.74 1.76 %
NEWS CORPORATION NWSA 15.00 15.59 0.85 14.74 1.76 %
BLACK STONE MINERALS L.P. BSM 17.50 18.05 0.85 17.20 1.74 %
CONVERGYS CORP CVG 25.00 25.22 0.65 24.57 1.75 %
ISHARES MORTGAGE REAL ESTATE ETF REM 44.00 44.30 1.05 43.25 1.73 %
WASHINGTON REAL ESTATE INVT WRE 30.00 30.79 1.30 29.49 1.73 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 84.00 84.79 2.20 82.59 1.71 %
ASTRAZENECA P L C ADS AZN 35.00 37.16 2.75 34.41 1.71 %
INVESCO MORTGAGE CAPITAL INC IVR 16.00 16.13 0.40 15.73 1.72 %
JELD-WEN HOLDING INC JELD 25.00 28.88 4.30 24.58 1.71 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 18.00 18.60 0.90 17.70 1.69 %
SCHWAB U.S. SMALL-CAP ETF SCHA 75.00 75.55 1.80 73.75 1.69 %
VANECK VECTORS J.P. MORGAN EM LOCAL CURR EMLC 17.00 17.17 0.45 16.72 1.67 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 64.00 64.45 1.50 62.95 1.67 %
PERFICIENT INC PRFT 25.00 27.24 2.65 24.59 1.67 %
INVESCO DWA MOMENTUM PORTFOLIO PDP 57.00 57.03 0.95 56.08 1.65 %
PROSHARES SH RUSSELL 2000 RWM 37.00 38.00 1.60 36.40 1.65 %
VANGUARD MID-CAP ETF VO 161.00 161.89 3.50 158.39 1.65 %
SPDR SER TR S&P PHARMACEUTICAL XPH 45.00 45.37 1.10 44.27 1.65 %
GLATFELTER GLT 17.50 19.82 2.60 17.22 1.63 %
INVESCO DWA EMERGING MARKETS MOMENTUM PIE 20.00 20.23 0.55 19.68 1.63 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 63.00 63.20 1.20 62.00 1.61 %
BEMIS CO INC BMS 40.00 42.47 3.10 39.37 1.60 %
ING GROEP N V ADS ING 14.00 14.58 0.80 13.78 1.60 %
CITIZENS FINANCIAL GROUP INC CFG 35.00 39.36 4.90 34.46 1.57 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 37.00 37.08 0.65 36.43 1.56 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 78.00 78.65 1.85 76.80 1.56 %
XL GROUP LTD (BERMUDA) XL 55.00 56.36 2.21 54.15 1.57 %
iShares 20+ Year Treasury Bond ETF TLT 122.00 122.72 2.59 120.13 1.56 %
VANGUARD HIGH DIV YIELD VYM 84.00 84.76 2.05 82.71 1.56 %
MEDICAL PROPERTIES TRUST INC MPW 14.00 14.34 0.55 13.79 1.52 %
OAKTREE CAPITAL GROUP LLC OAK 40.00 40.75 1.35 39.40 1.52 %
OPPENHEIMER S&P MIDCAP 400 REVENUE ETF RWK 62.00 62.51 1.45 61.06 1.53 %
HENRY SCHEIN INC HSIC 70.00 74.86 5.90 68.96 1.51 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 15.00 16.63 1.85 14.78 1.49 %
ROYAL BANK OF CANADA RY 75.00 77.10 3.20 73.90 1.49 %
VANGUARD MID CAP VALUE ETF VOE 112.00 112.50 2.15 110.35 1.50 %
WILLIS TOWERS WATSON PLC WLTW 155.00 158.04 5.30 152.74 1.48 %
ARTHUR J GALLAGHER & CO AJG 65.00 68.86 4.80 64.06 1.47 %
ISHARES RESIDENTIAL REAL ESTATE ETF REZ 63.00 63.30 1.20 62.10 1.45 %
VANGUARD MEGA CAP ETF MGC 96.00 96.35 1.70 94.65 1.43 %
US FOODS HOLDING CORP USFD 35.00 39.91 5.40 34.51 1.42 %
iShares S&P 500 Growth ETF IVW 169.00 169.14 2.45 166.69 1.39 %
ISHARES INTERNATIONAL PREFERRED STOCK IPFF 17.00 17.47 0.70 16.77 1.37 %
PS BUSINESS PARKS INC PSB 130.00 130.23 2.00 128.23 1.38 %
FS INVESTMENT CORP FSIC 7.50 7.75 0.35 7.40 1.35 %
ISHARES MSCI NETHERLANDS ETF EWN 31.00 31.09 0.50 30.59 1.34 %
PARK HOTELS & RESORTS INC PK 29.55 31.31 2.15 29.16 1.34 %
THOMSON REUTERS CORP TRI 40.00 42.48 3.00 39.48 1.32 %
ISH INTL TREAS BD ETF IGOV 49.00 49.22 0.85 48.37 1.30 %
INVESCO S&P SPIN-OFF ETF CSD 55.00 55.35 1.05 54.30 1.29 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 32.00 32.70 1.10 31.59 1.28 %
VANECK VECTORS COAL ETF KOL 15.00 15.71 0.90 14.81 1.28 %
GGP INC GGP 20.00 20.90 1.15 19.75 1.27 %
MOBILEIRON INC MOBL 4.00 4.80 0.85 3.95 1.27 %
FR TR MATERIALS ALPHADEX FXZ 42.00 42.43 0.95 41.48 1.25 %
VANGUARD MEGA CAP VALUE ETF MGV 76.00 76.42 1.35 75.07 1.24 %
FIRST TRUST EXCHANGE-TRADED ALPHADEX FD FTC 67.00 67.99 1.80 66.19 1.22 %
STEELCASE INC SCS 12.50 14.05 1.70 12.35 1.21 %
EQT MIDSTREAM PARTNERS L P EQM 50.00 54.41 5.00 49.41 1.19 %
MOELIS & CO MC 55.00 58.95 4.60 54.35 1.20 %
REXFORD INDUSTRIAL REALTY INC REXR 30.00 31.10 1.45 29.65 1.18 %
SHAW COMMUNICATIONS INC SJR 20.00 20.92 1.15 19.77 1.16 %
UDR INC UDR 35.00 37.40 2.80 34.60 1.16 %
CITY OFFICE REIT INC CIO 12.50 12.91 0.55 12.36 1.13 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 109.00 109.07 1.30 107.77 1.14 %
GASLOG PARTNERS LP GLOP 22.50 23.35 1.10 22.25 1.12 %
NATIONAL FUEL GAS CO NJ NFG 50.00 54.57 5.10 49.47 1.07 %
FT TR NASDAQ ABA CMNTY BK QABA 54.00 54.63 1.20 53.43 1.07 %
PennyMac Mortgage Investment Trust PMT 17.50 18.87 1.55 17.32 1.04 %
INVESCO CHINA ALL-CAP ETF YAO 34.00 34.15 0.50 33.65 1.04 %
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 54.00 54.60 1.15 53.45 1.03 %
BENEFICIAL BANCORP INC BNCL 15.00 16.20 1.35 14.85 1.01 %
EVOLUTION PETROLEUM CP EPM 10.00 11.30 1.40 9.90 1.01 %
HANMI FINANCIAL CORP HAFC 25.00 27.70 2.95 24.75 1.01 %
PROSH ULT SH LEH 7-10YR TYS PST 22.00 22.68 0.90 21.78 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.