In the Money Covered Calls for 10/19/2018 - 29 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
DDR CORP DDR 12.50 13.77 4.10 9.67 29.27 %
ALDEYRA THERAPEUTICS INC ALDX 7.50 7.85 1.80 6.05 23.97 %
ANAPTYSBIO INC. ANAB 85.00 88.08 18.50 69.58 22.16 %
KEARNY FINANCIAL CORP KRNY 12.50 13.50 3.10 10.40 20.19 %
AMPIO PHARMACEUTICALS INC AMPE 0.50 0.52 0.10 0.42 19.05 %
GALECTIN THERAPEUTICS INC GALT 6.00 6.02 0.95 5.07 18.34 %
KLX INC KLXI 62.50 62.61 9.70 52.91 18.13 %
WINDSTREAM HOLDINGS INC WIN 5.00 5.02 0.77 4.25 17.65 %
AKORN INC AKRX 12.50 13.38 2.75 10.63 17.59 %
MIMEDX GROUP INC MDXG 5.00 5.28 1.00 4.28 16.82 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 16.00 16.95 3.20 13.75 16.36 %
SPIRIT REALTY CAPITAL INC NEW SRC 8.00 8.17 1.20 6.97 14.78 %
TANDEM DIABETES CARE INC. TNDM 42.00 42.36 5.70 36.66 14.57 %
AKCEA THERAPEUTICS, INC AKCA 25.00 26.50 4.40 22.10 13.12 %
TILRAY INC. CLASS 2 TLRY 150.00 154.98 22.10 132.88 12.88 %
AVEO PHARMACEUTICALS INC AVEO 2.50 2.87 0.65 2.22 12.61 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 56.00 56.44 6.60 49.84 12.36 %
INFINITY PHARMACEUTICALS INC INFI 2.00 2.13 0.35 1.78 12.36 %
NEPTUNE TECH & BIORESOURCE NEPT 4.00 4.27 0.70 3.57 12.04 %
STITCH FIX, INC. SFIX 50.00 50.50 5.80 44.70 11.86 %
PINDUODUO INC. PDD 22.50 22.64 2.50 20.14 11.72 %
ESPERION THERAPEUTICS, INC ESPR 45.00 47.26 6.80 40.46 11.22 %
VIKING THERAPEUTICS, INC. VKTX 17.50 19.46 3.70 15.76 11.04 %
BROOKFIELD PROPERTY PARTNERS L P BPY 20.00 20.25 2.20 18.05 10.80 %
CRONOS GROUP INC CRON 11.00 11.56 1.60 9.96 10.44 %
FUNKO INC. (A) FNKO 20.00 20.97 2.80 18.17 10.07 %
TURTLE BEACH CORPORATION HEAR 17.50 17.75 1.80 15.95 9.75 %
PYXUS INTERNATIONAL INC PYX 20.00 21.35 3.10 18.25 9.59 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 10.00 11.48 2.35 9.13 9.53 %
ARQULE INC ARQL 5.00 5.02 0.45 4.57 9.41 %
PTC THERAPEUTICS INC. PTCT 47.00 47.19 4.20 42.99 9.33 %
SPECTRUM PHARMACEUTICALS INC SPPI 20.00 20.41 2.10 18.31 9.23 %
VENATOR MATERIALS PLC VNTR 10.00 10.06 0.90 9.16 9.17 %
CANOPY GROWTH CORPORATION CGC 50.00 51.89 6.00 45.89 8.96 %
TESARO INC TSRO 35.00 35.77 3.60 32.17 8.80 %
CORBUS PHARMACEUTICALS HOLDING CRBP 5.00 5.10 0.50 4.60 8.70 %
SANGAMO THERAPEUTICS INC SGMO 15.00 15.20 1.40 13.80 8.70 %
THERAPEUTICSMD INC TXMD 6.00 6.12 0.60 5.52 8.70 %
VERASTEM INC VSTM 7.50 8.76 1.85 6.91 8.54 %
ADVANCED MICRO DEVICES INC AMD 31.00 31.93 3.35 28.58 8.47 %
ASCENA RETAIL GROUP, INC. ASNA 4.00 4.04 0.35 3.69 8.40 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 40.00 40.40 3.50 36.90 8.40 %
GLOBAL BLOOD THERAPEUTICS INC GBT 40.00 41.20 4.30 36.90 8.40 %
SCIENTIFIC GAMES CORP SGMS 26.00 26.40 2.40 24.00 8.33 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 156.00 156.27 12.20 144.07 8.28 %
MOMENTA PHARMACEUTICALS INC MNTA 27.00 27.25 2.30 24.95 8.22 %
SOPHIRIS BIO INC SPHS 2.50 2.56 0.25 2.31 8.23 %
ODYSSEY MARINE EXPLORATION I OMEX 7.00 7.87 1.40 6.47 8.19 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 35.00 35.68 3.30 32.38 8.09 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 20.00 20.07 1.55 18.52 7.99 %
RADIUS HEALTH INC RDUS 17.50 17.51 1.30 16.21 7.96 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 6.00 6.11 0.55 5.56 7.91 %
IMMUNOGEN INC IMGN 9.00 9.04 0.70 8.34 7.91 %
TRANSENTERIX INC TRXC 6.00 6.21 0.65 5.56 7.91 %
COMSTOCK RESOURCES INC CRK 8.00 8.07 0.65 7.42 7.82 %
CLOVIS ONCOLOGY INC. CLVS 32.00 32.19 2.50 29.69 7.78 %
CALIFORNIA RESOURCES CORP CRC 39.00 39.81 3.60 36.21 7.71 %
SAREPTA THERAPEUTICS INC SRPT 150.00 153.58 14.30 139.28 7.70 %
OPKO HEALTH INC OPK 4.00 4.22 0.50 3.72 7.53 %
OMEROS CORPORATION OMER 24.00 24.93 2.60 22.33 7.48 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 79.00 79.72 6.10 73.62 7.31 %
CYMABAY THERAPEUTICS INC CBAY 12.50 12.80 1.15 11.65 7.30 %
INVITAE CORP NVTA 17.50 18.31 2.00 16.31 7.30 %
INTELSAT S A I 22.00 22.61 2.10 20.51 7.26 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 92.00 92.08 6.30 85.78 7.25 %
ENERGY XXI GULF COAST INC EGC 7.50 7.60 0.60 7.00 7.14 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 28.00 28.05 1.90 26.15 7.07 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 56.00 56.01 3.70 52.31 7.05 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 11.00 11.22 0.94 10.28 7.00 %
TESLA INC TSLA 280.00 284.96 23.30 261.66 7.01 %
MEDICINES COMPANY (THE) MDCO 33.00 33.66 2.80 30.86 6.93 %
SMITH MICRO SOFTWARE INC SMSI 2.50 2.74 0.40 2.34 6.84 %
TRONOX LTD TROX 13.00 13.17 1.00 12.17 6.82 %
ORCHIDS PAPER PRODUCTS CO TIS 3.00 3.91 1.10 2.81 6.76 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 28.00 28.07 1.84 26.23 6.75 %
PAMPA ENERGIA S A ADS PAM 30.00 30.86 2.75 28.11 6.72 %
PRETIUM RESOURCES INC PVG 8.00 8.10 0.60 7.50 6.67 %
VIRNETX HOLDING CORP VHC 4.00 4.20 0.45 3.75 6.67 %
FOSSILGROUP INC FOSL 24.00 24.41 1.90 22.51 6.62 %
TRIVAGO N.V. TRVG 5.00 5.14 0.45 4.69 6.61 %
YIRENDAI LTD ADS YRD 17.50 17.83 1.40 16.43 6.51 %
3-D SYSTEMS CORP DDD 19.00 19.10 1.26 17.84 6.50 %
APPLIED OPTOELECTRONICS INC. AAOI 32.50 32.54 2.02 30.52 6.49 %
INSMED INC INSM 19.00 19.45 1.60 17.85 6.44 %
MICRON TECH INC MU 45.00 45.33 3.05 42.28 6.43 %
AQUA METALS, INC AQMS 2.50 2.65 0.30 2.35 6.38 %
Iovance Biotherapeutics, Inc IOVA 12.50 13.70 1.95 11.75 6.38 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 19.00 19.36 1.50 17.86 6.38 %
TETRAPHASE PHARMACEUTICALS INC TTPH 2.50 2.90 0.55 2.35 6.38 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 36.00 36.87 3.00 33.87 6.29 %
AUDENTES THERAPEUTICS, INC. BOLD 40.00 40.05 2.40 37.65 6.24 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 22.00 22.31 1.60 20.71 6.23 %
IONIS PHARMACEUTICAL INC IONS 49.00 49.36 3.20 46.16 6.15 %
NABRIVA THERAPEUTICS PLC NBRV 2.50 2.56 0.20 2.35 6.16 %
OVERSTOCK.COM OSTK 25.00 26.25 2.70 23.55 6.16 %
IMMUNOMEDICS INC IMMU 22.00 22.39 1.65 20.74 6.08 %
INSYS THERAPEUTICS INC INSY 9.00 9.24 0.75 8.49 6.01 %
PUMA BIOTECHNOLOGY INC PBYI 45.00 46.75 4.30 42.45 6.01 %
INTERSECT ENT INC XENT 30.00 30.05 1.75 28.30 6.01 %
REGENXBIO INC RGNX 70.00 72.15 6.10 66.05 5.98 %
DOMO, INC. (B) DOMO 21.00 21.43 1.60 19.83 5.90 %
REATA PHARMACEUTICALS, INC. RETA 85.00 90.00 9.70 80.30 5.85 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 12.00 12.72 1.38 11.34 5.82 %
SOGOU INC ADS SOGO 7.50 7.54 0.45 7.09 5.78 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 7.00 7.50 0.88 6.62 5.74 %
NORTHERN OIL & GAS INC NOG 3.50 3.51 0.20 3.31 5.74 %
PIVOTAL SOFTWARE INC PVTL 20.00 20.22 1.30 18.92 5.71 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 54.00 54.69 3.60 51.09 5.70 %
BITAUTO HOLDINGS LTD ADS BITA 22.50 22.59 1.30 21.29 5.68 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 73.00 73.90 4.80 69.10 5.64 %
INTERCEPT PHARMACEUTICALS INC ICPT 120.00 120.60 7.00 113.60 5.63 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 23.00 23.13 1.35 21.78 5.60 %
ACORDA THERAPEUTICS INC ACOR 17.00 17.80 1.70 16.10 5.59 %
CONN'S INC CONN 35.00 35.05 1.90 33.15 5.58 %
CORCEPT THERAPEUTICS INC CORT 14.00 14.26 1.00 13.26 5.58 %
GOOSEHEAD INSURANCE INC. (A) GSHD 35.00 35.60 2.45 33.15 5.58 %
NETFLIX INC NFLX 365.00 367.65 21.90 345.75 5.57 %
ULTRAGENYX PHARMACEUTICAL INC RARE 85.00 85.01 4.50 80.51 5.58 %
TENABLE HOLDINGS, INC TENB 35.00 35.86 2.70 33.16 5.55 %
YAMANA GOLD INC AUY 2.50 2.52 0.15 2.37 5.49 %
FOAMIX PHARMACEUTICALS LTD FOMX 5.00 5.19 0.45 4.74 5.49 %
GOGO INC. GOGO 5.00 5.19 0.45 4.74 5.49 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 15.00 15.12 0.90 14.22 5.49 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 32.00 32.28 1.94 30.34 5.47 %
ARENA PHARMACEUTICALS INC ARNA 42.00 42.04 2.20 39.84 5.42 %
ISHARES MSCI BRAZIL ETF EWZ 32.00 32.53 2.17 30.36 5.40 %
ROKU INC. (A) ROKU 70.00 72.07 5.65 66.42 5.39 %
ABERCROMBIE & FITCH CO ANF 19.00 19.21 1.18 18.03 5.38 %
CAMPING WORLD HOLDINGS INC CWH 21.00 21.38 1.45 19.93 5.37 %
RH RH 135.00 135.11 7.00 128.11 5.38 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 60.00 61.84 4.90 56.94 5.37 %
DOCUSIGN INC DOCU 52.50 53.03 3.20 49.83 5.36 %
MATCH GROUP INC MTCH 60.00 60.05 3.10 56.95 5.36 %
PETIQ, INC PETQ 40.00 41.77 3.80 37.97 5.35 %
TAILORED BRANDS INC TLRD 25.00 25.08 1.35 23.73 5.35 %
TWILIO INC TWLO 85.00 85.38 4.70 80.68 5.35 %
ARROWHEAD PHARMACEUTICALS INC ARWR 18.00 18.84 1.75 17.09 5.32 %
BLUEPRINT MEDICINES CORPORATION BPMC 70.00 70.96 4.50 66.46 5.33 %
CREE INC CREE 40.00 40.35 2.37 37.98 5.32 %
CAREDX, INC CDNA 25.00 27.14 3.40 23.74 5.31 %
LOXO ONCOLOGY INC LOXO 155.00 157.59 10.40 147.19 5.31 %
WHITING PETROLEUM CORP WLL 48.00 48.51 2.93 45.58 5.31 %
DYNAVAX TECHNOLOGIES CORP DVAX 12.00 12.20 0.80 11.40 5.26 %
FRANCESCAS HOLDINGS CORP FRAN 4.00 4.05 0.25 3.80 5.26 %
VOXELJET AG ADS VJET 4.00 4.10 0.30 3.80 5.26 %
MAZOR ROBOTICS LTD MZOR 50.00 50.06 2.55 47.51 5.24 %
PROSHARES ULTRAPRO QQQ TQQQ 67.00 67.67 4.00 63.67 5.23 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 10.00 10.41 0.90 9.51 5.15 %
ASSEMBLY BIOSCIENCES INC ASMB 35.00 35.04 1.75 33.29 5.14 %
CALAMP CORP CAMP 22.50 22.55 1.15 21.40 5.14 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 34.00 34.19 1.85 32.34 5.13 %
HUYA INC ADS HUYA 25.00 25.23 1.45 23.78 5.13 %
SOLAREDGE TECHNOLOGIES, INC SEDG 42.00 42.05 2.10 39.95 5.13 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 39.00 39.10 2.00 37.10 5.12 %
AXOGEN INC AXGN 35.00 35.50 2.20 33.30 5.11 %
DIREXION ENERGY BULL 3X ERX 35.00 35.50 2.20 33.30 5.11 %
CLEVELAND-CLIFFS INC CLF 12.00 12.20 0.78 11.42 5.08 %
CARRIZO OIL & GAS INC CRZO 24.00 24.39 1.55 22.84 5.08 %
TAL EDUCATION GROUP ADS TAL 25.00 25.04 1.25 23.79 5.09 %
DIREX DLY TECH BULL 3X SHARES TECL 160.00 160.47 8.20 152.27 5.08 %
BLUEBIRD BIO INC BLUE 135.00 140.00 11.50 128.50 5.06 %
INTRICON CORP IIN 55.00 58.95 6.60 52.35 5.06 %
NOODLES & COMPANY (A) NDLS 12.50 12.65 0.75 11.90 5.04 %
SYROS PHARMACEUTICALS INC. SYRS 12.50 12.80 0.90 11.90 5.04 %
MERCADOLIBRE INC MELI 310.00 315.08 19.90 295.18 5.02 %
YY INC YY 70.00 70.26 3.60 66.66 5.01 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 24.00 24.96 2.10 22.86 4.99 %
UNIVERSAL DISPLAY CORP OLED 115.00 116.75 7.20 109.55 4.97 %
BEIGENE LTD. BGNE 160.00 160.75 8.30 152.45 4.95 %
LENDING TREE INC TREE 230.00 232.25 13.10 219.15 4.95 %
HERON THERAPEUTICS INC HRTX 34.00 34.20 1.80 32.40 4.94 %
WEIGHT WATCHERS INTL INC NEW WTW 70.00 70.20 3.50 66.70 4.95 %
SKECHERS U S A INC SKX 27.00 27.98 2.25 25.73 4.94 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 30.00 30.44 1.85 28.59 4.93 %
ZOGENIX INC ZGNX 48.00 48.65 2.90 45.75 4.92 %
CINCINNATI BELL INC CBB 15.00 15.10 0.80 14.30 4.90 %
TEMPUR SEALY INTERNATIONAL INC TPX 55.00 55.09 2.65 52.44 4.88 %
TWITTER INC TWTR 29.00 29.22 1.57 27.65 4.88 %
BOX INC BOX 24.00 24.04 1.15 22.89 4.85 %
ZUORA INC ZUO 22.50 23.31 1.85 21.46 4.85 %
ALCOA CORPORATION AA 43.00 43.12 2.10 41.02 4.83 %
CARVANA CO CVNA 55.00 59.27 6.80 52.47 4.82 %
DROPBOX INC DBX 26.00 26.36 1.55 24.81 4.80 %
WINNEBAGO INDS INC WGO 35.00 36.15 2.75 33.40 4.79 %
SEAWORLD ENTERTAINMENT INC SEAS 31.00 31.19 1.60 29.59 4.77 %
SNAP INC SNAP 9.00 9.13 0.54 8.59 4.77 %
RESOLUTE ENERGY CORP REN 33.00 33.80 2.30 31.50 4.76 %
PROSHARES ULTRA SEMICONDUCTORS USD 44.00 44.25 2.25 42.00 4.76 %
MALLINCKRODT PUBLIC LIMITED CO MNK 29.00 29.79 2.10 27.69 4.73 %
NOVOCURE LIMITED NVCR 47.50 49.05 3.70 45.35 4.74 %
BLACKBERRY LIMITED BB 10.00 10.26 0.71 9.55 4.71 %
FREEPORT-MCMORAN INC FCX 14.00 14.01 0.64 13.37 4.71 %
IRIDIUM COMMUNICATIONS INC IRDM 20.00 20.25 1.15 19.10 4.71 %
LUMENTUM HOLDINGS INC. LITE 60.00 60.40 3.10 57.30 4.71 %
NOBLE CORPORATION (NEW) UK NE 6.00 6.15 0.42 5.73 4.71 %
GRUPO FINANCIERO GALICIA SA GGAL 22.50 23.99 2.50 21.49 4.70 %
BED BATH & BEYOND INC BBBY 17.50 18.56 1.84 16.72 4.67 %
KIRKLAND LAKE GOLD LTD KL 17.50 17.57 0.85 16.72 4.67 %
TENET HEALTHCARE CORP THC 28.00 28.35 1.60 26.75 4.67 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 18.00 19.00 1.80 17.20 4.65 %
ROWAN COMPANIES PLC RDC 16.00 16.24 0.95 15.29 4.64 %
REVLON INC REV 22.50 23.25 1.75 21.50 4.65 %
AMTECH SYSTEMS INC ASYS 5.00 5.23 0.45 4.78 4.60 %
EROS INTERNATIONAL PLC EROS 12.50 12.60 0.65 11.95 4.60 %
ELECTRO SCIENTIFIC INDS INC ESIO 17.50 17.78 1.05 16.73 4.60 %
BEAZER HOMES USA INC BZH 12.00 12.03 0.55 11.48 4.53 %
ETSY INC ETSY 50.00 51.63 3.80 47.83 4.54 %
EXACT SCIENCES CORPORATION EXAS 72.50 72.76 3.40 69.36 4.53 %
KINROSS GOLD CORP KGC 3.00 3.01 0.14 2.87 4.53 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 6.09 0.35 5.74 4.53 %
TELADOC HEALTH INC TDOC 75.00 76.95 5.20 71.75 4.53 %
WAYFAIR INC W 140.00 143.26 9.30 133.96 4.51 %
ALKERMES PLC ALKS 39.00 39.03 1.70 37.33 4.47 %
ALNYLAM PHARMACEUTICALS ALNY 90.00 93.75 7.60 86.15 4.47 %
IQIYI, INC. IQ 25.00 26.33 2.40 23.93 4.47 %
STAAR SURGICAL CO STAA 49.00 50.00 3.10 46.90 4.48 %
GLAUKOS CORP GKOS 60.00 62.34 4.90 57.44 4.46 %
SHOPIFY INC SHOP 160.00 162.28 9.10 153.18 4.45 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 19.00 19.09 0.90 18.19 4.45 %
INTERNAP COPORATION INAP 12.00 12.39 0.90 11.49 4.44 %
AUTOHOME INC ADS ATHM 75.00 76.42 4.60 71.82 4.43 %
CARBON BLACK INC. CBLK 22.50 23.00 1.45 21.55 4.41 %
DELEK US HOLDINGS INC NEW DK 45.00 45.31 2.20 43.11 4.38 %
DENBURY RES INC (HLDG CO) DNR 5.00 5.39 0.60 4.79 4.38 %
THOR INDUSTRIES INC THO 100.00 103.20 7.40 95.80 4.38 %
AGIOS PHARMACEUTICALS INC AGIO 70.00 71.67 4.60 67.07 4.37 %
COHERENT INC COHR 180.00 180.27 7.80 172.47 4.37 %
ISHARES MSCI TURKEY ETF TUR 21.00 21.47 1.35 20.12 4.37 %
NEW RELIC INC NEWR 100.00 100.32 4.50 95.82 4.36 %
ATHENAHEALTH INC. ATHN 135.00 135.27 5.90 129.37 4.35 %
CONTROL4 CORPORATION CTRL 36.00 36.20 1.70 34.50 4.35 %
JINKOSOLAR HOLDING CO LTD ADS JKS 12.00 12.45 0.95 11.50 4.35 %
PROTHENA CORPORATION PLC PRTA 13.00 13.21 0.75 12.46 4.33 %
QIWI PLC QIWI 12.50 12.63 0.65 11.98 4.34 %
AMBARELLA INC AMBA 35.00 35.55 2.00 33.55 4.32 %
PROSHARES ULTRA FTSE CHINA 50 XPP 66.00 66.26 3.00 63.26 4.33 %
RED HAT INC RHT 140.00 142.71 8.50 134.21 4.31 %
STAMPS.COM INC STMP 230.00 230.20 9.70 220.50 4.31 %
FANHUA INC FANH 25.00 26.57 2.60 23.97 4.30 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 50.00 52.25 4.30 47.95 4.28 %
PACIRA PHARMACEUTICALS INC PCRX 47.50 47.85 2.30 45.55 4.28 %
SEABRIDGE GOLD INC SA 11.00 11.10 0.55 10.55 4.27 %
U.S. SILICA HOLDINGS INC SLCA 20.00 20.68 1.50 19.18 4.28 %
ACADIA PHARMACEUTICALS INC ACAD 14.00 14.28 0.85 13.43 4.24 %
INTELLIA THERAPEUTICS INC NTLA 30.00 31.98 3.20 28.78 4.24 %
WEIBO CORPORATION WB 70.00 72.05 4.90 67.15 4.24 %
APPIAN CORPORATION APPN 35.00 35.98 2.40 33.58 4.23 %
DIAMOND OFFSHORE DRILLING DO 17.50 17.85 1.06 16.79 4.23 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 72.00 72.18 3.10 69.08 4.23 %
KEMET CORPORATION KEM 20.00 20.69 1.50 19.19 4.22 %
YEXT INC YEXT 25.00 25.49 1.50 23.99 4.21 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 16.81 17.18 1.05 16.13 4.22 %
AVIS BUDGET GROUP INC CAR 33.00 33.52 1.85 31.67 4.20 %
NEUROCRINE BIOSCIENCES INC NBIX 120.00 120.26 5.10 115.16 4.20 %
MEDIFAST INC MED 220.00 226.15 15.00 211.15 4.19 %
APPROACH RESOURCES INC AREX 2.00 2.02 0.10 1.92 4.17 %
CHESAPEAKE ENERGY CORP CHK 4.00 4.13 0.29 3.84 4.17 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 12.50 14.20 2.20 12.00 4.17 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 2.00 2.17 0.25 1.92 4.17 %
EASTMAN KODAK COMPANY NEW KODK 2.50 2.75 0.35 2.40 4.17 %
LIMELIGHT NETWORKS, INC. LLNW 5.00 5.10 0.30 4.80 4.17 %
MELCO RESORTS & ENTMNT LTD MLCO 21.00 21.31 1.15 20.16 4.17 %
MACOM Technology Solutions Holdings, Inc MTSI 20.00 21.30 2.10 19.20 4.17 %
NEOPHOTONICS CORP NPTN 7.50 7.70 0.50 7.20 4.17 %
SYNERGY PHARMACEUTICALS INC SGYP 1.50 1.69 0.25 1.44 4.17 %
SPARTAN MTRS INC SPAR 15.00 15.15 0.75 14.40 4.17 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.18 0.38 4.80 4.17 %
ATLASSIAN CORPORATION PLC TEAM 90.00 92.40 6.00 86.40 4.17 %
TILE SHOP HOLDINGS INC TTS 7.50 7.75 0.55 7.20 4.17 %
USA TECHNOLOGIES INC USAT 10.00 10.70 1.10 9.60 4.17 %
VIPSHOP HOLDINGS LTD ADS VIPS 6.00 6.11 0.35 5.76 4.17 %
DILLARDS INC DDS 77.50 78.33 3.90 74.43 4.12 %
GRAINGER W W INC GWW 350.00 353.67 17.50 336.17 4.11 %
SAGE THERAPEUTICS, INC SAGE 145.00 146.96 7.70 139.26 4.12 %
MONGODB INC MDB 80.00 83.56 6.70 76.86 4.09 %
MASTEC INC (FL) MTZ 42.00 42.80 2.45 40.35 4.09 %
INTREXON CORP XON 14.00 14.25 0.80 13.45 4.09 %
CENTURY ALUMINUM CO CENX 12.00 12.94 1.41 11.53 4.08 %
TRADE DESK, INC. (THE) TTD 140.00 144.73 10.20 134.53 4.07 %
58.COM INCORPORATED ADS WUBA 70.00 71.47 4.20 67.27 4.06 %
TILLYS INC TLYS 17.50 18.17 1.35 16.82 4.04 %
DICKS SPORTING GOODS INC DKS 37.00 37.12 1.55 35.57 4.02 %
INFINERA CORPORATION INFN 7.00 7.13 0.40 6.73 4.01 %
FIVE PRIME THERAPEUTICS INC FPRX 12.50 13.82 1.80 12.02 3.99 %
ACUITY BRANDS INC AYI 155.00 159.89 10.80 149.09 3.96 %
SPLUNK INC SPLK 115.00 116.31 5.70 110.61 3.97 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 75.00 79.65 7.50 72.15 3.95 %
BROOKS AUTOMATION INC BRKS 35.00 35.28 1.60 33.68 3.92 %
CLOUDERA INC CLDR 17.50 17.84 1.00 16.84 3.92 %
YANDEX N.V. (A) YNDX 31.00 31.68 1.85 29.83 3.92 %
KEANE GROUP INC FRAC 12.50 12.88 0.85 12.03 3.91 %
SONOS INC SONO 12.50 14.13 2.10 12.03 3.91 %
GERDAU S A ADS GGB 4.00 4.05 0.20 3.85 3.90 %
ROCKWELL MEDICAL INC RMTI 4.00 4.20 0.35 3.85 3.90 %
HUBSPOT INC HUBS 150.00 152.60 8.20 144.40 3.88 %
JD.COM INC JD 25.00 25.75 1.68 24.07 3.86 %
NAVISTAR INTL CORP NAV 40.00 40.27 1.75 38.52 3.84 %
SPOTIFY TECHNOLOGY S A SPOT 175.00 175.52 7.00 168.52 3.85 %
Uniti Group Inc UNIT 20.00 20.91 1.65 19.26 3.84 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 35.00 36.91 3.20 33.71 3.83 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 12.50 12.84 0.80 12.04 3.82 %
NUTANIX INC. (A) NTNX 47.50 49.65 3.90 45.75 3.83 %
INCYTE CORPORATION INCY 67.50 67.82 2.80 65.02 3.81 %
DIREX DLY SMALL CAP BULL 3X TNA 91.00 91.70 4.05 87.65 3.82 %
PLANET FITNESS INC PLNT 50.00 50.02 1.85 48.17 3.80 %
SQUARE INC SQ 85.00 87.99 6.10 81.89 3.80 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 17.00 17.68 1.30 16.38 3.79 %
CRISPR THERAPEUTICS AG CRSP 50.00 53.18 5.00 48.18 3.78 %
KB HOME KBH 25.00 25.80 1.71 24.09 3.78 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 27.00 27.97 1.95 26.02 3.77 %
CHEMOURS COMPANY CC 40.00 40.30 1.75 38.55 3.76 %
EXELIXIS INC EXEL 16.00 16.67 1.25 15.42 3.76 %
CIMAREX ENERGY CO XEC 90.00 90.43 3.70 86.73 3.77 %
NANOMETRICS INC NANO 35.00 35.89 2.15 33.74 3.73 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 20.00 20.58 1.30 19.28 3.73 %
ASSURANT INC AIZ 105.00 105.14 3.90 101.24 3.71 %
SUPERNUS PHARMACEUTICALS, INC SUPN 46.00 46.90 2.55 44.35 3.72 %
ENSCO PLC ESV 7.00 7.40 0.65 6.75 3.70 %
HORTONWORKS, INC HDP 22.50 23.75 2.05 21.70 3.69 %
AT HOME GROUP INC HOME 32.00 32.61 1.75 30.86 3.69 %
SINCLAIR BROADCAST GRP INC SBGI 28.00 28.15 1.15 27.00 3.70 %
WORKIVA INC WK 35.00 35.90 2.15 33.75 3.70 %
AERIE PHARMACEUTICALS, INC AERI 55.00 56.55 3.50 53.05 3.68 %
CASA SYSTEMS INC. CASA 15.00 15.92 1.45 14.47 3.66 %
DIREX DLY RL EST BULL 3X SH DRN 23.00 23.04 0.85 22.19 3.65 %
GREEN PLAINS INCORPORATED GPRE 17.00 17.20 0.80 16.40 3.66 %
LUMBER LIQUIDATORS HOLDINGS INC LL 17.00 17.55 1.15 16.40 3.66 %
PAN AMERICAN SILVER CORP PAAS 15.00 15.02 0.55 14.47 3.66 %
ETFMG ALTERNATIVE HARVEST ETF MJ 39.00 39.68 2.05 37.63 3.64 %
OCEANEERING INTL INC OII 25.00 25.12 1.00 24.12 3.65 %
VEEVA SYSTEMS INC VEEV 105.00 105.20 3.90 101.30 3.65 %
AMEDISYS INC AMED 120.00 120.10 4.30 115.80 3.63 %
EBAY INC EBAY 34.00 34.12 1.31 32.81 3.63 %
INOGEN INC INGN 260.00 263.88 13.00 250.88 3.64 %
INPHI CORP IPHI 35.00 35.72 1.95 33.77 3.64 %
MYRIAD GENETICS INC MYGN 47.00 47.70 2.35 45.35 3.64 %
HIBBETT SPORTS INC HIBB 20.00 20.80 1.50 19.30 3.63 %
QUALYS INC QLYS 90.00 90.95 4.10 86.85 3.63 %
SINA CORPORATION SINA 65.00 65.72 3.00 62.72 3.64 %
PROSHARES ULTRASH OIL & GAS DUG 31.00 31.02 1.10 29.92 3.61 %
IROBOT CORPORATION IRBT 110.00 114.26 8.10 106.16 3.62 %
SHAKE SHACK INC SHAK 57.50 57.94 2.45 55.49 3.62 %
TECK RESOURCES LIMITED TECK 24.00 24.36 1.20 23.16 3.63 %
UNISYS CORP UIS 20.00 20.20 0.90 19.30 3.63 %
VEECO INSTRUMENTS INC VECO 10.00 10.55 0.90 9.65 3.63 %
ZYNGA INC ZNGA 4.00 4.02 0.16 3.86 3.63 %
PAGSEGURO DIGITAL LTD PAGS 25.00 27.33 3.20 24.13 3.61 %
QORVO INC QRVO 75.00 75.04 2.65 72.39 3.61 %
SHUTTERFLY INC SFLY 72.50 72.63 2.65 69.98 3.60 %
ALIBABA GROUP HOLDING LTD ADS BABA 155.00 156.65 7.00 149.65 3.58 %
GUESS INC GES 22.00 22.49 1.25 21.24 3.58 %
SPROUTS FARMERS MARKET INC SFM 27.50 27.60 1.05 26.55 3.58 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 48.00 48.15 1.80 46.35 3.56 %
SECUREWORKS CORP. CLASS A SCWX 12.50 13.07 1.00 12.07 3.56 %
UNITED THERAPEUTICS CORP UTHR 125.00 126.20 5.50 120.70 3.56 %
ASML HOLDING NV NY REG SHS ASML 185.00 186.57 7.90 178.67 3.54 %
FIVE BELOW INC FIVE 130.00 130.25 4.70 125.55 3.54 %
HORIZON PHARMA PLC HZNP 19.00 19.25 0.90 18.35 3.54 %
AMAZON.COM INC AMZN 1,940.00 1,941.05 67.15 1,873.90 3.53 %
ENANTA PHARMACEUTICALS INC ENTA 90.00 90.93 4.00 86.93 3.53 %
BAUSCH HEALTH COMPANIES INC BHC 23.00 23.81 1.59 22.22 3.51 %
BRINKER INTL INC EAT 50.00 50.11 1.80 48.31 3.50 %
WPX ENERGY INC WPX 18.00 18.39 1.00 17.39 3.51 %
ADIENT PLC ADNT 41.00 41.42 1.80 39.62 3.48 %
FIREEYE INC FEYE 16.00 16.36 0.90 15.46 3.49 %
Nexstar Media Group, Inc. NXST 80.00 80.25 2.95 77.30 3.49 %
PROSHARES TRUST ULTRA QQQ QLD 97.00 97.23 3.50 93.73 3.49 %
RANGE RESOURCES CORP RRC 16.00 16.36 0.90 15.46 3.49 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 24.00 24.46 1.27 23.19 3.49 %
TOWER SEMICONDUCTOR LTD TSEM 22.00 22.01 0.75 21.26 3.48 %
ALIGN TECHNOLGY INC ALGN 380.00 385.96 18.70 367.26 3.47 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 27.78 1.20 26.58 3.46 %
HALOZYME THERAPEUTICS INC HALO 17.00 17.18 0.75 16.43 3.47 %
IAC/INTERACTIVECORP IAC 220.00 220.94 8.30 212.64 3.46 %
LIONS GATE ENTERTAINMENT CORP CL A A 22.50 22.70 0.95 21.75 3.45 %
LIGAND PHARMACEUTICALS INC LGND 260.00 265.72 14.40 251.32 3.45 %
SYNNEX CORP SNX 90.00 93.39 6.40 86.99 3.46 %
SEAGATE TECHNOLOGY STX 47.50 47.98 2.07 45.91 3.46 %
CUTERA INC CUTR 30.00 30.90 1.90 29.00 3.45 %
FRONTIER COMMUNICATIONS CORP FTR 6.00 6.45 0.65 5.80 3.45 %
SIBANYE-STILLWATER ADS SBGL 2.40 2.42 0.10 2.32 3.45 %
SIENTRA, INC SIEN 22.50 24.15 2.40 21.75 3.45 %
TRIUMPH GROUP INC TGI 22.50 23.30 1.55 21.75 3.45 %
URBAN OUTFITTERS INC URBN 41.00 41.58 1.95 39.63 3.46 %
HELEN OF TROY LTD HELE 125.00 125.55 4.70 120.85 3.43 %
ABIOMED INC ABMD 370.00 376.56 18.80 357.76 3.42 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 64.00 64.83 2.95 61.88 3.43 %
BUILDERS FIRSTSOURCE INC BLDR 16.00 16.17 0.70 15.47 3.43 %
COUPA SOFTWARE INCORPORATED COUP 75.00 77.13 4.60 72.53 3.41 %
CITI TRENDS INC CTRN 30.00 30.41 1.40 29.01 3.41 %
NATURAL HEALTH TRENDS CORP NHTC 22.99 23.68 1.45 22.23 3.42 %
MOVADO GROUP INC MOV 41.00 41.30 1.65 39.65 3.40 %
PG & E CORP PCG 47.00 47.20 1.75 45.45 3.41 %
THE CONTAINER STORE GROUP INC TCS 10.00 10.72 1.05 9.67 3.41 %
DEVON ENERGY CORP DVN 39.00 39.33 1.61 37.72 3.39 %
YELP INCORPORATED YELP 49.00 49.97 2.58 47.39 3.40 %
FIVE9 INC FIVN 45.00 46.28 2.75 43.53 3.38 %
MANITOWOC COMPANY INC MTW 23.00 23.70 1.45 22.25 3.37 %
REDFIN CORPORATION RDFN 19.00 19.38 1.00 18.38 3.37 %
RPC INC RES 15.00 15.36 0.85 14.51 3.38 %
SCHNITZER STEEL INDUSTRIES SCHN 26.00 26.75 1.60 25.15 3.38 %
BOINGO WIRELESS INC WIFI 34.00 34.84 1.95 32.89 3.37 %
AXCELIS TECHNOLOGIES INC ACLS 20.00 20.40 1.05 19.35 3.36 %
DEXCOM INC DXCM 135.00 139.31 8.70 130.61 3.36 %
GLOBAL X MSCI GREECE ETF GREK 8.00 8.29 0.55 7.74 3.36 %
MINDBODY INC MB 40.00 41.05 2.35 38.70 3.36 %
NVIDIA CORP NVDA 270.00 271.02 9.80 261.22 3.36 %
APPLIED MATERIALS INC AMAT 39.00 39.19 1.45 37.74 3.34 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 63.00 63.11 2.15 60.96 3.35 %
BANCO MACRO S.A. ADS BMA 35.00 39.77 5.90 33.87 3.34 %
H&E EQUIPMENT SVCS INC HEES 35.00 35.57 1.70 33.87 3.34 %
SKYLINE CHAMPION CORPORATION SKY 30.00 30.13 1.10 29.03 3.34 %
MOMO INC MOMO 45.00 48.25 4.70 43.55 3.33 %
NEKTAR THERAPEUTICS NKTR 55.00 58.33 5.10 53.23 3.33 %
SYNAPTICS INC SYNA 45.00 45.85 2.30 43.55 3.33 %
DOMINO'S PIZZA INC DPZ 280.00 281.81 10.80 271.01 3.32 %
PAYLOCITY HOLDING CORPORATION PCTY 80.00 80.73 3.30 77.43 3.32 %
Xperi Corporation XPER 14.00 14.80 1.25 13.55 3.32 %
ATTUNITY LIMITED ATTU 17.50 19.14 2.20 16.94 3.31 %
CLEARSIDE BIOMEDICAL INC. CLSD 5.00 6.29 1.45 4.84 3.31 %
GRAFTECH INTERNATIONAL LTD EAF 17.50 18.49 1.55 16.94 3.31 %
GOLD RESOURCE CORP GORO 5.00 5.14 0.30 4.84 3.31 %
IDT CORPORATION IDT 5.00 5.34 0.50 4.84 3.31 %
IMAX CORP IMAX 25.00 25.05 0.85 24.20 3.31 %
LILIS ENERGY INC LLEX 5.00 5.24 0.40 4.84 3.31 %
PARSLEY ENERGY INC PE 27.50 27.97 1.35 26.62 3.31 %
TRIPADVISOR INC TRIP 50.00 50.65 2.25 48.40 3.31 %
ENERGOUS CORPORATION WATT 10.00 10.98 1.30 9.68 3.31 %
LOGMEIN INC LOGM 85.00 85.15 2.85 82.30 3.28 %
ONEMAIN HOLDINGS INC OMF 34.00 34.07 1.15 32.92 3.28 %
PATTERSON-UTI ENERGY INC PTEN 17.00 17.46 1.00 16.46 3.28 %
UNITED CONTINENTAL HOLDINGS INC UAL 90.00 90.11 2.97 87.14 3.28 %
SM ENERGY CO SM 30.00 31.65 2.60 29.05 3.27 %
UNITED STATES STEEL CORP X 29.00 29.71 1.63 28.08 3.28 %
ANGI HOMESERVICES INC ANGI 22.50 23.24 1.45 21.79 3.26 %
BOSTON BEER COMPANY INC SAM 310.00 315.80 15.60 300.20 3.26 %
ACADIA HEALTHCARE COMPANY INC ACHC 35.00 35.45 1.55 33.90 3.24 %
CODEXIS INC. CDXS 17.50 18.25 1.30 16.95 3.24 %
COMMERCIAL METALS CO CMC 21.00 21.04 0.70 20.34 3.24 %
CARMAX INC KMX 77.50 78.06 3.00 75.06 3.25 %
NUTRISYSTEM INC NTRI 35.00 36.35 2.45 33.90 3.24 %
SENDGRID INC SEND 35.00 36.85 2.95 33.90 3.24 %
VONAGE HOLDINGS CORP VG 14.00 14.01 0.45 13.56 3.24 %
WIX.COM LTD. WIX 110.00 114.85 8.30 106.55 3.24 %
XEROX CORP XRX 28.00 28.02 0.90 27.12 3.24 %
FABRINET FN 45.00 45.59 2.00 43.59 3.23 %
AGNICO EAGLE MINES LTD AEM 34.00 34.47 1.53 32.94 3.22 %
BAKER HUGHES, A GE COMPANY BHGE 32.00 32.25 1.25 31.00 3.23 %
BILIBILI INC. BILI 12.50 13.76 1.65 12.11 3.22 %
BENEFITFOCUS INC BNFT 40.00 41.10 2.35 38.75 3.23 %
HAWAIIAN HOLDINGS INC HA 40.00 40.45 1.70 38.75 3.23 %
HABIT RESTAURANTS INC (THE) HABT 16.00 16.40 0.90 15.50 3.23 %
NIKE INC NKE 85.00 85.26 2.92 82.34 3.23 %
ALARM.COM HOLDINGS INC ALRM 55.00 55.84 2.55 53.29 3.21 %
ARCH COAL INCORPORATED ARCH 90.00 90.60 3.40 87.20 3.21 %
FINISAR CORPORATION FNSR 18.00 18.59 1.15 17.44 3.21 %
PANDORA MEDIA INC P 9.00 9.62 0.90 8.72 3.21 %
CAL MAINE FOODS INC CALM 50.00 50.40 1.95 48.45 3.20 %
MELLANOX TECHNOLOGIES LIMITED MLNX 77.50 77.80 2.70 75.10 3.20 %
MARATHON OIL CORP MRO 21.00 21.50 1.15 20.35 3.19 %
PAYCOM SOFTWARE INC PAYC 155.00 157.69 7.50 150.19 3.20 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 30.00 31.67 2.60 29.07 3.20 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 63.00 63.01 1.95 61.06 3.18 %
iShares MSCI South Africa ETF EZA 50.00 51.56 3.10 48.46 3.18 %
ALEXION PHARMACEUTICALS ALXN 120.00 120.82 4.50 116.32 3.16 %
CRITEO S.A CRTO 22.50 23.51 1.70 21.81 3.16 %
ENDO INTERNATIONAL PLC ENDP 15.00 15.94 1.40 14.54 3.16 %
GRUBHUB INC GRUB 140.00 143.60 7.90 135.70 3.17 %
PBF ENERGY INC PBF 50.00 50.96 2.50 48.46 3.18 %
HERC HOLDINGS INC HRI 50.00 51.07 2.60 48.47 3.16 %
iShares Latin America 40 ETF ILF 30.00 30.58 1.50 29.08 3.16 %
ARCELORMITTAL ADR MT 30.00 30.44 1.36 29.08 3.16 %
STRATASYS LTD SSYS 22.50 23.66 1.85 21.81 3.16 %
XUNLEI LIMITED ADS XNET 7.50 8.17 0.90 7.27 3.16 %
AMERICAN EAGLE OUTFITTERS NEW AEO 23.00 23.45 1.15 22.30 3.14 %
AUTONATION INC AN 43.00 43.09 1.40 41.69 3.14 %
DANA INCORPORATED DAN 19.00 19.22 0.80 18.42 3.15 %
MACY'S INC. M 35.00 35.53 1.60 33.93 3.15 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 24.00 24.62 1.35 23.27 3.14 %
KEY ENERGY SERVICES INC NEW KEG 12.50 13.27 1.15 12.12 3.14 %
NIELSEN HOLDINGS PLC NLSN 27.00 27.43 1.25 26.18 3.13 %
PAPA JOHN'S INTL INC PZZA 45.00 46.33 2.70 43.63 3.14 %
Invesco Solar ETF TAN 21.00 21.06 0.70 20.36 3.14 %
BLACKLINE INC BL 55.00 55.54 2.20 53.34 3.11 %
MIMECAST LIMITED MIME 40.00 41.69 2.90 38.79 3.12 %
NETEASE INC NTES 195.00 199.01 9.90 189.11 3.11 %
TERADYNE INC TER 37.00 37.48 1.60 35.88 3.12 %
DIREX DLY FINAN BULL 3X FAS 73.00 73.85 3.05 70.80 3.11 %
GLOBUS MEDICAL INC GMED 52.50 52.82 1.90 50.92 3.10 %
SERVICENOW INC NOW 190.00 191.88 7.60 184.28 3.10 %
ALLEGIANT TRAVEL COMPANY ALGT 130.00 130.60 4.50 126.10 3.09 %
AXOVANT SCIENCES LTD AXON 2.00 2.09 0.15 1.94 3.09 %
CARBONITE INC CARB 40.00 40.85 2.05 38.80 3.09 %
AMERICA'S CAR-MART INC CRMT 80.00 80.15 2.55 77.60 3.09 %
CURO GROUP HOLDINGS CORP CURO 30.00 30.30 1.20 29.10 3.09 %
FASTENAL CO FAST 57.50 58.08 2.30 55.78 3.08 %
FUELCELL ENERGY INC (DEL ) FCEL 1.00 1.07 0.10 0.97 3.09 %
FIBROGEN INC FGEN 55.00 57.35 4.00 53.35 3.09 %
FRESHPET INC FRPT 35.00 35.95 2.00 33.95 3.09 %
HIMAX TECHNOLOGIES INC HIMX 6.00 6.17 0.35 5.82 3.09 %
HIGHPOINT RESOURCES CORPORATION HPR 5.00 5.40 0.55 4.85 3.09 %
INNOVIVA INC INVA 15.00 15.05 0.50 14.55 3.09 %
IRHYTHM TECHNOLOGIES, INC. IRTC 90.00 93.30 6.00 87.30 3.09 %
KERYX BIOPHARMACEUTICALS KERX 3.00 3.06 0.15 2.91 3.09 %
NEW GOLD INC NGD 1.00 1.07 0.10 0.97 3.09 %
PLURALSIGHT, INC. PS 30.00 33.30 4.20 29.10 3.09 %
REGENERON PHARMACEUTICALS INC REGN 385.00 388.33 14.90 373.43 3.10 %
SUNRUN INC. RUN 12.00 12.89 1.25 11.64 3.09 %
STEELCASE INC SCS 15.00 15.25 0.70 14.55 3.09 %
SIMULATIONS PLUS INC SLP 20.00 20.45 1.05 19.40 3.09 %
VOXX INTL CORP VOXX 5.00 5.15 0.30 4.85 3.09 %
WESTPORT FUEL SYSTEMS INC WPRT 3.00 3.21 0.30 2.91 3.09 %
SPARK THERAPEUTICS, INC ONCE 55.00 58.06 4.70 53.36 3.07 %
PROSHARES ULTRA TECHNOLOGY ROM 116.00 116.74 4.20 112.54 3.07 %
CHIPOTLE MEXICAN GRILL INC CMG 490.00 491.49 16.00 475.49 3.05 %
FACEBOOK INC (A) FB 160.00 160.30 5.05 155.25 3.06 %
WABTEC WAB 105.00 105.38 3.50 101.88 3.06 %
WORTHINGTON INDS INC WOR 45.00 45.61 1.95 43.66 3.07 %
GW PHARMACEUTICALS PLC GWPH 145.00 149.20 8.50 140.70 3.06 %
Mylan N.V MYL 37.50 37.81 1.42 36.39 3.05 %
NOBLE ENERGY INC NBL 30.00 30.31 1.20 29.11 3.06 %
CARE.COM INC CRCM 20.00 20.56 1.15 19.41 3.04 %
CROCS INCORPORATED CROX 21.00 21.88 1.50 20.38 3.04 %
CORNERSTONE ON DEMAND INC CSOD 55.00 56.08 2.70 53.38 3.03 %
CHART INDUSTRIES INC GTLS 75.00 77.29 4.50 72.79 3.04 %
TEREX CORP NEW TEX 40.00 40.62 1.80 38.82 3.04 %
AEROVIRONMENT INC AVAV 115.00 119.83 8.20 111.63 3.02 %
DR HORTON INC DHI 43.00 43.18 1.44 41.74 3.02 %
EDITAS MEDICINE INC EDIT 30.00 32.82 3.70 29.12 3.02 %
HESS CORPORATION HES 67.50 68.52 3.00 65.52 3.02 %
JABIL INC JBL 29.00 29.30 1.15 28.15 3.02 %
MARINE PRODUCTS CORP MPX 22.50 22.64 0.80 21.84 3.02 %
PROSHARES ULTRASHORT SILVER ZSL 44.00 44.46 1.75 42.71 3.02 %
BIO TELEMETRY INC BEAT 60.00 61.65 3.40 58.25 3.00 %
GOLDEN ENTERTAINMENT INC GDEN 25.00 26.97 2.70 24.27 3.01 %
GOODYEAR TIRE & RUBBER CO GT 24.00 24.05 0.75 23.30 3.00 %
AMC ENTERTAINMENT HOLDINGS INC AMC 19.00 20.00 1.55 18.45 2.98 %
BUCKLE INC BKE 22.50 23.25 1.40 21.85 2.97 %
DECKERS OUTDOOR CORP DECK 110.00 112.12 5.30 106.82 2.98 %
PROSHARES ULTRA OIL & GAS DIG 41.00 41.77 1.95 39.82 2.96 %
E.L.F. BEAUTY INC ELF 12.50 13.29 1.15 12.14 2.97 %
GALAPAGOS NV GLPG 115.00 116.48 4.80 111.68 2.97 %
MARINEMAX INC (FL) HZO 22.50 23.15 1.30 21.85 2.97 %
INTL GAME TECHNOLOGY PLC IGT 19.00 20.00 1.55 18.45 2.98 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 47.00 47.24 1.60 45.64 2.98 %
MADRIGAL PHARMACEUTICALS INC MDGL 200.00 207.30 13.10 194.20 2.99 %
MICROCHIP TECH INC MCHP 80.00 80.39 2.70 77.69 2.97 %
MCDERMOTT INTERNATIONAL INC MDR 18.00 18.68 1.20 17.48 2.97 %
VANDA PHARMACEUTICALS INC VNDA 19.00 19.45 1.00 18.45 2.98 %
LAREDO PETROLEUM INC LPI 8.00 8.32 0.55 7.77 2.96 %
POINTS INTERNATIONAL LTD PCOM 12.50 12.84 0.70 12.14 2.97 %
UNITED RENTALS INC URI 165.00 167.05 6.80 160.25 2.96 %
WESTERN DIGITAL CORP WDC 57.50 58.10 2.26 55.84 2.97 %
WAGEWORKS INC WAGE 40.00 41.75 2.90 38.85 2.96 %
EAGLE PHARMACEUTICALS INC EGRX 65.00 67.84 4.70 63.14 2.95 %
BHP BILLITON LTD ADS BHP 46.00 46.19 1.50 44.69 2.93 %
BLUELINX HOLDINGS INC BXC 35.00 38.20 4.20 34.00 2.94 %
CERUS CORPORATION CERS 7.00 7.25 0.45 6.80 2.94 %
MEDIDATA SOLUTIONS INC MDSO 75.00 76.36 3.50 72.86 2.94 %
PROOFPOINT INC PFPT 100.00 103.74 6.60 97.14 2.94 %
RAPID7 INC RPD 35.00 36.40 2.40 34.00 2.94 %
FLEX LTD FLEX 13.00 13.02 0.39 12.63 2.93 %
HOME BANCSHARES INC HOMB 22.50 22.51 0.65 21.86 2.93 %
J M SMUCKER COMPANY SJM 110.00 110.47 3.60 106.87 2.93 %
BEST BUY CO INC BBY 77.50 77.70 2.39 75.31 2.91 %
GDS HOLDINGS LIMITED GDS 30.00 33.65 4.50 29.15 2.92 %
MARVELL TECHNOLOGY GRP LTD MRVL 18.00 18.66 1.17 17.49 2.92 %
AMICUS THERAPEUTICS, INC FOLD 11.00 11.79 1.10 10.69 2.90 %
GAMESTOP CORP GME 16.00 16.50 0.95 15.55 2.89 %
ABEONA THERAPEUTICS INC ABEO 12.50 13.70 1.55 12.15 2.88 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 20.00 20.24 0.80 19.44 2.88 %
Axos Financial, Inc. BOFI 35.00 35.62 1.60 34.02 2.88 %
NEW ORIENTAL EDU & TECH ADS EDU 65.00 67.58 4.40 63.18 2.88 %
ERA GROUP INC ERA 12.50 12.70 0.55 12.15 2.88 %
GENERAL MOTORS COMPANY GM 35.00 35.10 1.08 34.02 2.88 %
ILLUMINA INC ILMN 350.00 350.88 10.70 340.18 2.89 %
KIRBY CORPORATION KEX 80.00 80.05 2.30 77.75 2.89 %
NEWFIELD EXPLORATION CO NFX 27.00 27.69 1.45 26.24 2.90 %
IMMERSION CORP IMMR 10.00 10.47 0.75 9.72 2.88 %
NUSTAR ENERGY LP NS 27.50 27.78 1.05 26.73 2.88 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 5.00 5.06 0.20 4.86 2.88 %
VEDANTA LTD ADS VEDL 12.50 12.85 0.70 12.15 2.88 %
WORLD ACCEPTANCE CORP WRLD 115.00 118.48 6.70 111.78 2.88 %
ADOBE SYSTEMS INC ADBE 270.00 270.79 8.30 262.49 2.86 %
ADTRAN INC ADTN 18.00 18.60 1.10 17.50 2.86 %
CNX RESOURCES CORPORATION CNX 14.00 14.55 0.94 13.61 2.87 %
WYNN RESORTS LTD WYNN 130.00 132.97 6.60 126.37 2.87 %
DELTA AIR LINES INC. (NEW) DAL 57.50 57.83 1.93 55.90 2.86 %
DAVITA INC DVA 70.00 70.71 2.65 68.06 2.85 %
HELIX ENERGY SOLUTIONS GROUP HLX 9.00 9.30 0.55 8.75 2.86 %
ICAHN ENTERPRISES L P IEP 65.00 66.20 3.00 63.20 2.85 %
RINGCENTRAL INC RNG 90.00 93.50 6.00 87.50 2.86 %
LAM RESEARCH CORP LRCX 150.00 153.65 7.80 145.85 2.85 %
PENUMBRA INC PEN 150.00 152.15 6.30 145.85 2.85 %
TREX COMPANY INC TREX 82.50 83.91 3.70 80.21 2.86 %
XILINX INC XLNX 77.50 77.57 2.22 75.35 2.85 %
TEXAS CAPITAL BANCSHARES TCBI 85.00 85.95 3.30 82.65 2.84 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 16.00 16.46 0.90 15.56 2.83 %
LA JOLLA PHARMACEUTICAL CO LJPC 20.00 20.95 1.50 19.45 2.83 %
SIGNET JEWELERS LIMITED ADS SIG 65.00 67.51 4.30 63.21 2.83 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 130.00 132.72 6.30 126.42 2.83 %
DINE BRANDS GLOBAL INC DIN 80.00 81.81 4.00 77.81 2.81 %
ROYAL GOLD INC RGLD 77.50 77.83 2.45 75.38 2.81 %
STMICROELECTRONICS N V ADS STM 17.50 18.17 1.15 17.02 2.82 %
HERITAGE INSURANCE HOLDINGS INC HRTG 15.00 15.34 0.75 14.59 2.81 %
CABOT MICROELECTRONICS CCMP 105.00 105.44 3.30 102.14 2.80 %
CAMPBELL SOUP CO CPB 40.00 40.06 1.15 38.91 2.80 %
ECOPETROL S.A. ADR EC 25.00 26.07 1.75 24.32 2.80 %
INTUITIVE SURGICAL INC ISRG 560.00 564.82 20.10 544.72 2.81 %
ARISTA NETWORKS INC ANET 260.00 267.16 14.20 252.96 2.78 %
CEMEX S.A.B. DE C.V. ADS CX 7.00 7.19 0.38 6.81 2.79 %
CTRIP.COM INTERNATIONAL LTD CTRP 37.00 37.45 1.45 36.00 2.78 %
HEALTHEQUITY INC HQY 90.00 92.46 4.90 87.56 2.79 %
HEIDRICK & STRUGGLES INTL HSII 35.00 35.45 1.40 34.05 2.79 %
INTEL CORP INTC 46.00 46.10 1.35 44.75 2.79 %
SEA LIMITED ADS SE 12.50 13.66 1.50 12.16 2.80 %
SOCIEDAD QUIMICA Y MINERA SQM 46.00 46.70 1.95 44.75 2.79 %
TENNECO INC TEN 43.00 43.48 1.65 41.83 2.80 %
VISTEON CORPORATION VC 100.00 102.09 4.80 97.29 2.79 %
ZSCALER, INC. ZS 35.00 39.75 5.70 34.05 2.79 %
EXPRESS INC EXPR 10.00 10.48 0.75 9.73 2.77 %
VICOR CORP VICR 50.00 52.95 4.30 48.65 2.77 %
ZAFGEN INC ZFGN 10.00 10.38 0.65 9.73 2.77 %
AMERICAN AIRLINES GROUP INC AAL 40.00 40.79 1.86 38.93 2.75 %
CARS.COM INC CARS 25.00 25.93 1.60 24.33 2.75 %
HUNTSMAN CORP HUN 28.00 28.35 1.10 27.25 2.75 %
ArcBest Corporation ARCB 45.00 47.00 3.20 43.80 2.74 %
BANCO BRADESCO S A NEW ADS BBD 6.00 6.93 1.09 5.84 2.74 %
CONSOL ENERGY INC CEIX 40.00 41.93 3.00 38.93 2.75 %
CONDUENT INC CNDT 22.50 22.55 0.65 21.90 2.74 %
COOPER TIRE & RUBBER CO CTB 30.00 30.55 1.35 29.20 2.74 %
ENCANA CORPORATION ECA 12.00 12.48 0.80 11.68 2.74 %
EPAM SYSTEMS INC EPAM 140.00 140.26 4.00 136.26 2.74 %
PLAINS ALL AMERN PIPELINE LP PAA 25.00 25.03 0.70 24.33 2.75 %
SPIRIT AIRLINES INC SAVE 47.50 48.33 2.10 46.23 2.75 %
MAMMOTH ENERGY SERVICES INC TUSK 25.00 28.33 4.00 24.33 2.75 %
GOPRO INC. GPRO 6.00 6.41 0.57 5.84 2.74 %
GROUP 1 AUTOMOTIVE INC GPI 70.00 71.94 3.80 68.14 2.73 %
HELMERICH & PAYNE INC HP 65.00 65.87 2.60 63.27 2.73 %
MAG SILVER CORP MAG 7.50 7.85 0.55 7.30 2.74 %
NCI BUILDING SYSTEMS INC NCS 15.00 15.55 0.95 14.60 2.74 %
NN INC NNBR 15.00 15.65 1.05 14.60 2.74 %
OASIS PETROLEUM INC NEW OAS 12.00 12.68 1.00 11.68 2.74 %
OIL STATES INTERNATIONAL INC OIS 30.00 30.85 1.65 29.20 2.74 %
CHILDREN'S PLACE INC PLCE 120.00 123.40 6.60 116.80 2.74 %
REVANCE THERAPEUTICS INC RVNC 22.50 24.05 2.15 21.90 2.74 %
SEMGROUP CORPORATION SEMG 22.50 23.05 1.15 21.90 2.74 %
MOTORCAR PTS AMR INC MPAA 25.00 25.44 1.10 24.34 2.71 %
NUANCE COMMUNICATIONS INC NUAN 17.00 17.05 0.50 16.55 2.72 %
PDC ENERGY INC PDCE 45.00 47.71 3.90 43.81 2.72 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 106.00 106.04 2.85 103.19 2.72 %
Ulta Beauty, Inc. ULTA 280.00 282.87 10.30 272.57 2.73 %
ASBURY AUTOMOTIVE GROUP INC ABG 70.00 70.75 2.60 68.15 2.71 %
ANIXTER INTL INC AXE 70.00 70.50 2.35 68.15 2.71 %
IPATH SERIES B BLOOMBERG COFFEE BJO 36.00 36.40 1.35 35.05 2.71 %
BORG WARNER INC BWA 42.50 42.98 1.60 41.38 2.71 %
DOLLAR TREE INC DLTR 85.00 85.21 2.45 82.76 2.71 %
ENERGEN CORP EGN 77.50 79.36 3.90 75.46 2.70 %
FOCUS FINANCIAL PARTNERS INC. (A) FOCS 45.00 46.77 2.95 43.82 2.69 %
MDC HLDGS INC MDC 32.00 32.26 1.10 31.16 2.70 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 21.00 21.50 1.05 20.45 2.69 %
TIFFANY & CO NEW TIF 125.00 125.12 3.40 121.72 2.69 %
MICHAEL KORS HOLDINGS LTD KORS 72.50 73.16 2.55 70.61 2.68 %
PROTO LABS INC PRLB 155.00 159.15 8.20 150.95 2.68 %
PROSHARES ULTRA BASIC MATERI UYM 70.00 70.07 1.90 68.17 2.69 %
AMN HEALTHCARE SERVICES INC AMN 50.00 51.15 2.45 48.70 2.67 %
American Outdoor Brands Corporation AOBC 15.00 15.61 1.00 14.61 2.67 %
CSI COMPRESSCO LP CCLP 5.00 5.17 0.30 4.87 2.67 %
REALOGY HOLDINGS CORP RLGY 20.00 20.68 1.20 19.48 2.67 %
SONIC CORP SONC 35.00 36.64 2.55 34.09 2.67 %
VMWARE INC VMW 150.00 153.40 7.30 146.10 2.67 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 17.00 17.61 1.05 16.56 2.66 %
IPG PHOTONICS CORP IPGP 155.00 159.69 8.70 150.99 2.66 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 29.00 29.15 0.90 28.25 2.65 %
TERNIUM SA ADR TX 29.00 29.85 1.60 28.25 2.65 %
PROSHARES ULTRAPRO S&P 500 UPRO 56.00 56.85 2.30 54.55 2.66 %
DOMINION ENERGY MIDSTREAM PARTNERS LP DM 17.50 17.75 0.70 17.05 2.64 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 62.50 63.35 2.45 60.90 2.63 %
AMERICAN WOODMARK CORP AMWD 80.00 83.05 5.10 77.95 2.63 %
CALLAWAY GOLF CO (DEL) ELY 23.00 23.06 0.65 22.41 2.63 %
GREENSKY INC. (A) GSKY 17.50 19.75 2.70 17.05 2.64 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 26.00 26.13 0.80 25.33 2.65 %
IMPINJ INC PI 22.50 24.62 2.70 21.92 2.65 %
NETAPP INC NTAP 85.00 85.31 2.49 82.82 2.63 %
NUVASIVE INC NUVA 70.00 70.45 2.25 68.20 2.64 %
PROSHARES ULTRAPRO DOW30 UDOW 106.00 106.97 3.70 103.27 2.64 %
HANESBRANDS INC HBI 18.00 18.09 0.55 17.54 2.62 %
KULICKE & SOFFA INDS INC KLIC 25.00 25.06 0.70 24.36 2.63 %
QUINSTREET INC QNST 12.50 13.58 1.40 12.18 2.63 %
ULTIMATE SOFTWARE GROUP INC ULTI 320.00 320.88 9.10 311.78 2.64 %
HCI GROUP INC HCI 40.00 40.88 1.90 38.98 2.62 %
KBR INC KBR 20.00 20.19 0.70 19.49 2.62 %
MARTIN MARIETTA MATL INC MLM 195.00 195.33 5.30 190.03 2.62 %
RADIAN GROUP INC RDN 20.00 20.14 0.65 19.49 2.62 %
TENARIS S A ADS TS 32.50 32.97 1.30 31.67 2.62 %
ABBVIE INC ABBV 92.50 92.61 2.45 90.16 2.60 %
TD AMERITRADE HLDG CORP AMTD 55.00 55.41 1.80 53.61 2.59 %
FLUIDIGM CORPORATION FLDM 7.50 8.26 0.95 7.31 2.60 %
ALPHABET INC (A) GOOGL 1,165.00 1,167.11 31.60 1,135.51 2.60 %
ORASURE TECHNOLOGIES INC OSUR 15.00 15.47 0.85 14.62 2.60 %
VALE S.A. ADS VALE 13.00 13.81 1.14 12.67 2.60 %
APACHE CORP APA 45.00 46.26 2.39 43.87 2.58 %
AXALTA COATING SYSTEMS LTD AXTA 29.00 29.27 1.00 28.27 2.58 %
CARGURUS INC CARG 50.00 52.54 3.80 48.74 2.59 %
CROWN HLDGS INC (HOLDING CO) CCK 47.00 47.87 2.05 45.82 2.58 %
Huazhu Group Limited HTHT 25.00 27.07 2.70 24.37 2.59 %
IHS Markit Ltd. INFO 55.00 55.11 1.50 53.61 2.59 %
JELD-WEN HOLDING INC JELD 25.00 26.32 1.95 24.37 2.59 %
STURM RUGER & CO INC RGR 67.50 68.50 2.70 65.80 2.58 %
DENTSPLY SIRONA INC XRAY 38.00 38.19 1.15 37.04 2.59 %
AXON ENTERPRISE INC AAXN 65.00 69.08 5.70 63.38 2.56 %
ALUMINUM CORP CHINA LTD ADS ACH 10.00 10.45 0.70 9.75 2.56 %
AMAG PHARMACEUTICALS INC. AMAG 20.00 20.95 1.45 19.50 2.56 %
TOPBUILD CORP BLD 60.00 62.00 3.50 58.50 2.56 %
CALUMET SPEC PROD PART L.P. CLMT 6.00 6.40 0.55 5.85 2.56 %
COTY INC COTY 12.00 12.52 0.82 11.70 2.56 %
CYTOKINETICS INCORPORATED CYTK 8.00 8.50 0.70 7.80 2.56 %
FLOTEK INDUSTRIES INC (DE) FTK 2.00 2.15 0.20 1.95 2.56 %
TRIPLE S MANAGEMENT CORP GTS 20.00 20.95 1.45 19.50 2.56 %
ICHOR HOLDINGS ICHR 20.00 22.20 2.70 19.50 2.56 %
KORNIT DIGITAL LTD. KRNT 20.00 20.30 0.80 19.50 2.56 %
NEVRO CORP NVRO 55.00 58.02 4.40 53.62 2.57 %
OKTA INC. (A) OKTA 65.00 69.87 6.50 63.37 2.57 %
PENN NATIONAL GAMING PENN 32.00 33.00 1.80 31.20 2.56 %
QURATE RETAIL INC (A) QRTEA 22.00 22.10 0.65 21.45 2.56 %
TUTOR PERINI CORP TPC 20.00 20.45 0.95 19.50 2.56 %
U S CONCRETE INC USCR 50.00 51.95 3.20 48.75 2.56 %
VERACYTE INC VCYT 10.00 10.50 0.75 9.75 2.56 %
VIPER ENERGY PARTNERS LP VNOM 40.00 40.65 1.65 39.00 2.56 %
EXTRACTION OIL & GAS, INC XOG 10.00 10.80 1.05 9.75 2.56 %
ISHARES MSCI CHILE ETF ECH 45.00 45.03 1.15 43.88 2.55 %
BURLINGTON STORES INC BURL 160.00 162.14 6.10 156.04 2.54 %
CREDIT ACCEP CORP MICH CACC 430.00 437.82 18.50 419.32 2.55 %
SALESFORCE.COM INC CRM 155.00 156.00 4.85 151.15 2.55 %
MGM RESORTS INTERNATIONAL MGM 27.00 27.59 1.26 26.33 2.54 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 31.00 31.49 1.26 30.23 2.55 %
LINE CORPORATION ADS LN 42.50 43.15 1.70 41.45 2.53 %
RYDER SYS INC R 75.00 75.69 2.55 73.14 2.54 %
SANTANDER CONSUMER USA HOLDINGS INC SC 21.00 21.23 0.75 20.48 2.54 %
TERADATA CORP TDC 37.50 38.07 1.50 36.57 2.54 %
ZEBRA TECH CORP ZBRA 175.00 176.26 5.60 170.66 2.54 %
LAS VEGAS SANDS CORP LVS 60.00 60.41 1.89 58.52 2.53 %
CALERES INC CAL 35.00 36.14 2.00 34.14 2.52 %
KOHLS CORP KSS 77.50 79.60 4.00 75.60 2.51 %
MOHAWK INDS INC MHK 185.00 185.27 4.80 180.47 2.51 %
NATIONAL OILWELL VARCO INC NOV 44.00 44.55 1.63 42.92 2.52 %
PALO ALTO NETWORKS INC PANW 230.00 234.05 9.70 224.35 2.52 %
ROSETTA STONE INC. RST 17.50 17.77 0.70 17.07 2.52 %
CHARLES SCHWAB CORP SCHW 50.00 50.62 1.85 48.77 2.52 %
SKYWORKS SOLUTIONS INC SWKS 85.00 86.81 3.90 82.91 2.52 %
ALTRA INDUSTRIAL MOTION CORP AIMC 41.00 41.30 1.30 40.00 2.50 %
BROOKDALE SENIOR LIVING INC BKD 9.00 9.43 0.65 8.78 2.51 %
CAI INTERNATIONAL INC CAI 25.00 26.59 2.20 24.39 2.50 %
CIGNA CORP CI 200.00 200.07 4.95 195.12 2.50 %
CONOCOPHILLIPS COP 75.00 75.04 1.87 73.17 2.50 %
CENTURYLINK INC CTL 23.00 23.16 0.72 22.44 2.50 %
RIO TINTO PLC ADR RIO 47.50 48.34 2.00 46.34 2.50 %
WORKDAY INC WDAY 140.00 143.68 7.10 136.58 2.50 %
ESTEE LAUDER COMPANIES INC EL 140.00 140.30 3.70 136.60 2.49 %
VAIL RESORTS INC MTN 290.00 292.35 9.40 282.95 2.49 %
FIRST SOLAR INC FSLR 47.50 49.55 3.20 46.35 2.48 %
NCR CORP NCR 28.00 28.57 1.25 27.32 2.49 %
ISHARES MSCI CHINA ETF MCHI 58.00 58.05 1.45 56.60 2.47 %
SANDERSON FARMS INC SAFM 100.00 102.88 5.30 97.58 2.48 %
SOUTHERN COPPER CORP SCCO 41.00 41.81 1.80 40.01 2.47 %
GLOBAL X SILVER MINERS NEW SIL 24.00 24.12 0.70 23.42 2.48 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 53.00 53.92 2.20 51.72 2.47 %
CONSTELLATION BRANDS INC STZ 210.00 213.52 8.60 204.92 2.48 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 43.00 43.56 1.60 41.96 2.48 %
CHARTER COMMUNICATIONS INC CL A CHTR 325.00 328.79 11.60 317.19 2.46 %
BIOGEN INC BIIB 335.00 336.89 9.90 326.99 2.45 %
EVERCORE INC EVR 100.00 101.00 3.40 97.60 2.46 %
FTD COMPANIES INC FTD 2.50 2.94 0.50 2.44 2.46 %
ALPHABET INC. (C) GOOG 1,160.00 1,161.22 29.10 1,132.12 2.46 %
CNOOC LIMITED ADS CEO 185.00 188.18 7.60 180.58 2.45 %
CONCHO RESOURCES INC CXO 140.00 143.55 6.90 136.65 2.45 %
DERMIRA INC DERM 10.00 10.86 1.10 9.76 2.46 %
LIBERTY GLOBAL INC (A) LBTYA 27.50 28.24 1.40 26.84 2.46 %
LATTICE SEMICONDUCTOR CORP LSCC 7.50 7.57 0.25 7.32 2.46 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 15.00 16.44 1.80 14.64 2.46 %
QUDIAN INC ADS QD 5.00 5.38 0.50 4.88 2.46 %
ULTRA CLEAN HOLDINGS, INC. UCTT 12.50 13.55 1.35 12.20 2.46 %
VALERO ENERGY CORP VLO 115.00 115.33 3.10 112.23 2.47 %
SIX FLAGS ENTERTAINMENT CORP SIX 67.50 67.94 2.05 65.89 2.44 %
iShares PHLX Semiconductor ETF SOXX 186.00 186.25 4.70 181.55 2.45 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 7.50 7.77 0.45 7.32 2.46 %
BOISE CASCADE COMPANY BCC 40.00 41.00 1.95 39.05 2.43 %
INSTRUCTURE INC INST 40.00 41.10 2.05 39.05 2.43 %
NORDSTROM INC JWN 62.50 64.06 3.05 61.01 2.44 %
KROGER CO KR 29.00 29.29 0.98 28.31 2.44 %
LENNAR CORP LEN 50.00 51.81 3.00 48.81 2.44 %
TOLL BROS INC TOL 36.00 36.49 1.35 35.14 2.45 %
TRUECAR INC TRUE 13.00 13.49 0.80 12.69 2.44 %
WORLD WRESTLING ENTMNT INC WWE 85.00 89.57 6.60 82.97 2.45 %
PROSHARES ULTRA SILVER AGQ 22.00 22.63 1.15 21.48 2.42 %
BOYD GAMING INC BYD 33.00 33.72 1.50 32.22 2.42 %
CHEGG INC CHGG 30.00 31.44 2.15 29.29 2.42 %
MATTEL INC MAT 16.00 16.62 1.00 15.62 2.43 %
CALLON PETROLEUM CO CPE 11.00 11.54 0.80 10.74 2.42 %
APPLE INC AAPL 215.00 218.24 8.30 209.94 2.41 %
BUCKEYE PARTNERS LP BPL 36.00 36.35 1.20 35.15 2.42 %
GOLAR LNG LTD (BERMUDA) GLNG 25.00 26.36 1.95 24.41 2.42 %
APTIV PLC APTV 85.00 86.01 3.00 83.01 2.40 %
ASGN INCORPORATED ASGN 80.00 81.43 3.30 78.13 2.39 %
COGNEX CORP CGNX 55.00 55.91 2.20 53.71 2.40 %
C&J ENERGY SERVICES INC CJ 20.00 21.73 2.20 19.53 2.41 %
CUMMINS INC CMI 145.00 145.58 4.00 141.58 2.42 %
MOLINA HEALTHCARE INC MOH 145.00 148.77 7.20 141.57 2.42 %
TARGET CORPORATION TGT 87.50 87.68 2.24 85.44 2.41 %
OLD DOMINION FREIGHT LINE ODFL 160.00 162.85 6.60 156.25 2.40 %
METHANEX CORP MEOH 75.00 76.75 3.50 73.25 2.39 %
NV5 GLOBAL INC NVEE 90.00 90.25 2.35 87.90 2.39 %
QUIDEL CORP QDEL 70.00 72.36 4.00 68.36 2.40 %
SURGERY PARTNERS, INC SGRY 15.00 15.60 0.95 14.65 2.39 %
SPX CORPORATION SPXC 35.00 35.28 1.10 34.18 2.40 %
UNITED STATES OIL FUND USO 14.50 14.69 0.53 14.16 2.40 %
ACTUANT CORP NEW ATU 30.00 30.15 0.85 29.30 2.39 %
TECHNIPFMC PLC FTI 30.00 30.90 1.60 29.30 2.39 %
GENESCO INC GCO 45.00 47.65 3.70 43.95 2.39 %
G III APPAREL GRP LTD GIII 45.00 47.25 3.30 43.95 2.39 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 115.00 116.11 3.80 112.31 2.40 %
VOYAGER THERAPEUTICS, INC VYGR 17.50 18.39 1.30 17.09 2.40 %
GENERAC HOLDINGS INC GNRC 57.50 58.46 2.30 56.16 2.39 %
ARCONIC INC ARNC 22.00 22.99 1.50 21.49 2.37 %
ASURE SOFTWARE INC ASUR 12.50 13.16 0.95 12.21 2.38 %
UNITED STATES BRENT OIL FUND LP BNO 22.00 22.09 0.60 21.49 2.37 %
TABLEAU SOFTWARE INC DATA 110.00 113.74 6.30 107.44 2.38 %
ZAGG INC (DELAWARE) ZAGG 15.00 15.80 1.15 14.65 2.39 %
AECOM ACM 32.50 32.65 0.90 31.75 2.36 %
ALLIED MOTION TECHNOLOGIES AMOT 50.00 50.10 1.25 48.85 2.35 %
ANIKA THERAPEUTICS INC ANIK 40.00 40.98 1.90 39.08 2.35 %
BIG LOTS INC OHIO BIG 40.00 41.18 2.10 39.08 2.35 %
BRIDGEPOINT EDUCATION INC BPI 10.00 10.42 0.65 9.77 2.35 %
BRISTOW GROUP INC BRS 10.00 11.27 1.50 9.77 2.35 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 55.00 55.08 1.35 53.73 2.36 %
HAIN CELESTIAL GRP INC HAIN 26.00 26.60 1.20 25.40 2.36 %
LINDSAY CORPORATION LNN 95.00 97.21 4.40 92.81 2.36 %
MKS INSTRUMENTS INC MKSI 80.00 83.15 5.00 78.15 2.37 %
CHENIERE ENERGY INC LNG 65.00 66.71 3.20 63.51 2.35 %
LULULEMON ATHLETICA INC LULU 155.00 158.44 7.00 151.44 2.35 %
QEP RES INC QEP 10.00 10.62 0.85 9.77 2.35 %
ROYAL CARIBBEAN CRUISES LTD RCL 130.00 131.00 4.00 127.00 2.36 %
ATARA BIOTHERAPEUTICS INC ATRA 35.00 39.70 5.50 34.20 2.34 %
AUTOZONE INC (NEV) AZO 730.00 732.76 19.50 713.26 2.35 %
SHUTTERSTOCK INC SSTK 50.00 51.40 2.55 48.85 2.35 %
SALLY BEAUTY HOLDINGS INC SBH 17.50 17.95 0.85 17.10 2.34 %
TATA MOTORS LTD ADS TTM 17.00 17.51 0.90 16.61 2.35 %
VIACOM INC VIAB 30.00 30.21 0.90 29.31 2.35 %
COOPER-STANDARD HOLDINGS INC CPS 120.00 122.96 5.70 117.26 2.34 %
GLU MOBILE INC GLUU 7.00 7.59 0.75 6.84 2.34 %
LINCOLN NATL CORP IND LNC 67.50 67.63 1.67 65.96 2.33 %
NEWELL BRANDS INC NWL 21.00 21.52 1.00 20.52 2.34 %
UNIQURE N.V QURE 35.00 39.90 5.70 34.20 2.34 %
DR. REDDY'S LABORATORIES LTD ADS RDY 35.00 35.85 1.65 34.20 2.34 %
UBIQUITI NETWORKS, INC UBNT 95.00 98.73 5.90 92.83 2.34 %
UNIVERSAL FOREST PRODUCTS UFPI 35.00 36.85 2.65 34.20 2.34 %
WALGREEN BOOTS ALLIANCE INC WBA 70.00 70.88 2.48 68.40 2.34 %
ZENDESK INC ZEN 65.00 68.51 5.00 63.51 2.35 %
BOEING COMPANY BA 360.00 363.58 11.75 351.83 2.32 %
BANCO SANTANDER (MEXICO) S.A INSTITUCION BSMX 7.50 7.58 0.25 7.33 2.32 %
COMTECH TELECOMM CO CMTL 30.00 32.82 3.50 29.32 2.32 %
CYPRESS SEMICONDUCTOR CORP CY 15.00 15.61 0.95 14.66 2.32 %
ISHARES MSCI MEXICO ETF EWW 51.00 51.23 1.39 49.84 2.33 %
FACTSET RESEARCH SYSTEMS INC FDS 230.00 232.97 8.20 224.77 2.33 %
FOOT LOCKER INC FL 45.00 46.88 2.90 43.98 2.32 %
INTERPUBLIC GROUP OF COS INC IPG 22.00 22.35 0.85 21.50 2.33 %
MERCURY SYSTEMS INC MRCY 55.00 56.45 2.70 53.75 2.33 %
NEW YORK TIMES CO NYT 22.00 22.30 0.80 21.50 2.33 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 19.00 19.27 0.70 18.57 2.32 %
O'REILLY AUTOMOTIVE INC ORLY 340.00 340.48 8.20 332.28 2.32 %
REV GROUP INC REVG 15.00 15.61 0.95 14.66 2.32 %
2U INC TWOU 75.00 79.20 5.90 73.30 2.32 %
VERTEX PHARMACEUTICALS VRTX 175.00 177.12 6.10 171.02 2.33 %
SEATTLE GENETICS INC SGEN 75.00 77.71 4.40 73.31 2.31 %
PROSHARES ULTRASH REAL ESTATE SRS 27.00 27.03 0.64 26.39 2.31 %
SPDR SER TR S&P BIOTECH XBI 95.00 95.45 2.60 92.85 2.32 %
XENCOR INC XNCR 45.00 45.43 1.45 43.98 2.32 %
BOOKING HOLDINGS INC BKNG 1,910.00 1,911.11 44.20 1,866.91 2.31 %
BLACKROCK INC BLK 470.00 472.20 12.80 459.40 2.31 %
XPO LOGISTICS INC XPO 110.00 113.51 6.00 107.51 2.32 %
CAESARSTONE LTD CSTE 20.00 21.00 1.45 19.55 2.30 %
CONCERT PHARMACEUTICALS INC CNCE 12.50 13.42 1.20 12.22 2.29 %
EDWARDS LIFESCIENCES CORP EW 145.00 145.95 4.20 141.75 2.29 %
FIRSTCASH INC FCFS 80.00 80.30 2.10 78.20 2.30 %
NICE LTD NICE 115.00 115.71 3.30 112.41 2.30 %
VANECK VECTORS OIL SERVICES ETF OIH 24.00 24.40 0.94 23.46 2.30 %
SOUTHWEST AIRLINES CO LUV 62.50 63.05 1.95 61.10 2.29 %
PIONEER NATURAL RESOURCES PXD 170.00 173.79 7.60 166.19 2.29 %
SMART GLOBAL HOLDINGS, INC SGH 25.00 29.94 5.50 24.44 2.29 %
SNAP ON INC SNA 185.00 187.25 6.40 180.85 2.29 %
DIREXION DLY SMALL CAP BEAR 3X TZA 8.00 8.25 0.43 7.82 2.30 %
GEO GROUP INC (REIT) GEO 25.00 25.39 0.95 24.44 2.29 %
VEONEER INC VNE 50.00 51.98 3.10 48.88 2.29 %
YUM CHINA HOLDINGS INC YUMC 32.50 33.67 1.90 31.77 2.30 %
ALLIANCE DATA SYS CORP ADS 240.00 246.86 12.20 234.66 2.28 %
BAOZUN INC. BZUN 40.00 44.41 5.30 39.11 2.28 %
AUTODESK INC ADSK 145.00 148.79 7.00 141.79 2.26 %
ADDUS HOMECARE CORPORATION ADUS 70.00 71.25 2.80 68.45 2.26 %
ACTIVISION BLIZZARD INC ATVI 77.50 79.63 3.85 75.78 2.27 %
BARCLAYS PLC ADR BCS 9.00 9.10 0.30 8.80 2.27 %
CONTINENTAL RESOURCES INC CLR 60.00 62.17 3.50 58.67 2.27 %
ENLINK MIDSTREAM PARTNERS LP ENLK 18.00 18.35 0.75 17.60 2.27 %
FIRST TRUST NATURAL GAS ETF FCG 22.00 22.11 0.60 21.51 2.28 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 27.00 27.46 1.06 26.40 2.27 %
JAZZ PHARMACEUTICALS PLC JAZZ 160.00 161.93 5.50 156.43 2.28 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 90.00 93.00 5.00 88.00 2.27 %
STANLEY BLACK & DECKER INC SWK 150.00 150.76 4.10 146.66 2.28 %
ISHARES MSCI RUSSIA ETF ERUS 33.00 33.12 0.85 32.27 2.26 %
ATKORE INTERNATIONAL GROUP INC ATKR 25.00 25.95 1.50 24.45 2.25 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 20.00 20.26 0.70 19.56 2.25 %
EMERGENT BIOSOLUTIONS INC EBS 65.00 65.77 2.20 63.57 2.25 %
NATIONAL BEVERAGE CORP FIZZ 110.00 114.47 6.90 107.57 2.26 %
BOSTON SCIENTIFIC CORP BSX 37.00 37.62 1.43 36.19 2.24 %
FEDEX CORP FDX 240.00 241.58 6.85 234.73 2.25 %
GCP APPLIED TECHNOLOGIES INC GCP 25.00 25.90 1.45 24.45 2.25 %
MCCORMICK & CO INC MKC 130.00 131.24 4.10 127.14 2.25 %
MATADOR RESOURCES CO MTDR 30.00 31.74 2.40 29.34 2.25 %
NETSCOUT SYSTEMS INC NTCT 25.00 25.60 1.15 24.45 2.25 %
QUANTA SERVICES INC PWR 34.00 34.25 1.00 33.25 2.26 %
PAYPAL HOLDINGS INC PYPL 87.50 89.72 4.15 85.57 2.26 %
MODEL N INC MODN 16.00 16.30 0.65 15.65 2.24 %
PROSHARES ULTRASHORT QQQ QID 36.00 36.75 1.54 35.21 2.24 %
RELIANCE STL & ALUMINUM CO (DEL) RS 85.00 86.23 3.10 83.13 2.25 %
SIEBERT FINANCIAL CORP SIEB 15.00 16.32 1.65 14.67 2.25 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 80.00 81.74 3.50 78.24 2.25 %
UNITED STATES GASOLINE FUND UGA 34.00 34.45 1.20 33.25 2.26 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 15.87 1.20 14.67 2.25 %
ALLERGAN PLC AGN 185.00 186.07 5.10 180.97 2.23 %
CANADA GOOSE HOLDINGS INC GOOS 55.00 59.10 5.30 53.80 2.23 %
POSCO ADR PKX 65.00 66.88 3.30 63.58 2.23 %
SAP SE ADS SAP 120.00 120.28 2.90 117.38 2.23 %
PEABODY ENERGY CORP BTU 42.00 42.99 1.90 41.09 2.21 %
EXPEDIA GROUP INC EXPE 130.00 130.68 3.50 127.18 2.22 %
KARYOPHARM THERAPEUTICS INC KPTI 17.50 18.57 1.45 17.12 2.22 %
MAGNA INTL INC MGA 52.50 53.61 2.25 51.36 2.22 %
NATURAL RESOURCE PARTNERS L P NRP 30.00 30.90 1.55 29.35 2.21 %
PRUDENTIAL FINANCIAL INC PRU 100.00 100.21 2.38 97.83 2.22 %
OSI SYSTEMS INC OSIS 75.00 76.08 2.70 73.38 2.21 %
PLAINS GP HOLDINGS L.P. PAGP 24.00 24.48 1.00 23.48 2.21 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 37.00 37.15 0.95 36.20 2.21 %
PHILIP MORRIS INTL INC PM 80.00 80.33 2.06 78.27 2.21 %
SCHLUMBERGER LTD SLB 60.00 60.99 2.29 58.70 2.21 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 41.00 41.80 1.69 40.11 2.22 %
ADVANCE AUTO PARTS INC AAP 165.00 167.65 6.20 161.45 2.20 %
AIRGAIN INC AIRG 12.50 12.73 0.50 12.23 2.21 %
AFFILIATED MANAGERS GRP INC AMG 140.00 142.08 5.10 136.98 2.20 %
BARNES GRP INC B 70.00 70.09 1.60 68.49 2.20 %
BB&T CORP BBT 50.00 50.06 1.14 48.92 2.21 %
ANHEUSER-BUSCH INBEV SA ADS BUD 90.00 90.16 2.10 88.06 2.20 %
EQT CORPORATION EQT 45.00 46.53 2.50 44.03 2.20 %
GOLAR LNG PARTNERS LP GMLP 12.50 13.03 0.80 12.23 2.21 %
FED AGRICULTURAL MTG CORP AGM 75.00 77.10 3.70 73.40 2.18 %
BIOCRYST PHARMACEUTICALS INC BCRX 7.00 7.15 0.30 6.85 2.19 %
BAIDU INC BIDU 210.00 216.88 11.40 205.48 2.20 %
PROVIDENCE SERVICE CORP (THE) PRSC 65.00 66.80 3.20 63.60 2.20 %
LOUISIANA PAC CORP LPX 29.00 29.83 1.45 28.38 2.18 %
MARKETAXESS HLDGS INC MKTX 180.00 181.64 5.50 176.14 2.19 %
SUNPOWER CORPORATION SPWR 7.00 7.55 0.70 6.85 2.19 %
STEEL DYNAMICS INC STLD 46.00 46.91 1.90 45.01 2.20 %
WINGSTOP INC. WING 65.00 67.20 3.60 63.60 2.20 %
ELECTRONIC ARTS INC EA 110.00 112.65 5.00 107.65 2.18 %
FERROGLOBE PLC GSM 7.50 7.99 0.65 7.34 2.18 %
HERMAN MILLER INC MLHR 35.00 37.05 2.80 34.25 2.19 %
ON DECK CAPITAL INC ONDK 7.00 7.55 0.70 6.85 2.19 %
INSPERITY INC NSP 115.00 118.95 6.40 112.55 2.18 %
RALPH LAUREN CORP RL 130.00 132.22 5.00 127.22 2.19 %
ROGERS CORP ROG 140.00 144.50 7.50 137.00 2.19 %
SYKES ENTERPRISES INC SYKE 30.00 30.16 0.80 29.36 2.18 %
VALERO ENERGY PARTNERS LP VLP 35.00 35.75 1.50 34.25 2.19 %
CARNIVAL CORP NEW CCL 65.00 65.67 2.05 63.62 2.17 %
CHICO'S FAS INC CHS 8.00 8.53 0.70 7.83 2.17 %
HP INC HPQ 25.00 25.16 0.69 24.47 2.17 %
OLIN CORP OLN 27.00 27.73 1.30 26.43 2.16 %
PLANTRONICS INC PLT 60.00 60.73 2.00 58.73 2.16 %
VOYA FINANCIAL INC VOYA 49.00 49.56 1.60 47.96 2.17 %
WHIRLPOOL CORP WHR 120.00 122.10 4.65 117.45 2.17 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 16.00 16.16 0.50 15.66 2.17 %
BANK OF AMERICA CORP NEW BAC 30.00 30.21 0.84 29.37 2.15 %
BANC OF CALIFORNIA INC BANC 19.00 19.25 0.65 18.60 2.15 %
PILGRIMS PRIDE CORP PPC 18.00 18.82 1.20 17.62 2.16 %
MARATHON PETROLEUM CORP MPC 82.50 83.97 3.20 80.77 2.14 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 19.00 19.15 0.55 18.60 2.15 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 39.00 39.63 1.45 38.18 2.15 %
UNIVERSAL INSURANCE HOLDINGS UVE 45.00 45.95 1.90 44.05 2.16 %
REGIONAL MANAGEMENT CORP RM 30.00 30.42 1.05 29.37 2.15 %
ENCORE WIRE CORP WIRE 50.00 50.20 1.25 48.95 2.15 %
WILLIAMS COS INC WMB 28.00 28.09 0.68 27.41 2.15 %
WALMART INC WMT 95.00 95.43 2.43 93.00 2.15 %
CABOT OIL & GAS CORP COG 21.00 21.71 1.15 20.56 2.14 %
FORTINET INC FTNT 85.00 88.43 5.20 83.23 2.13 %
SVB FINANCIAL GROUP SIVB 310.00 316.72 13.20 303.52 2.13 %
SWITCH INC SWCH 11.00 11.42 0.65 10.77 2.14 %
VIAVI SOLUTIONS INC VIAV 11.00 11.25 0.48 10.77 2.14 %
UNIT CORP UNT 25.00 26.78 2.30 24.48 2.12 %
WESTERN GAS PARTNERS, LP WES 45.00 45.51 1.45 44.06 2.13 %
AMERIPRISE FINANCIAL, INC AMP 145.00 146.01 4.00 142.01 2.11 %
APOLLO GLOBAL MANAGEMENT LLC APO 34.00 34.35 1.05 33.30 2.10 %
CREDIT SUISSE GROUP ADS CS 15.00 15.09 0.40 14.69 2.11 %
BLACKSTONE GROUP (THE) L.P. BX 37.00 37.53 1.29 36.24 2.10 %
CSX CORP CSX 72.50 74.11 3.10 71.01 2.10 %
DISH NETWORK CORPORATION DISH 35.00 37.08 2.80 34.28 2.10 %
FLOOR & DECOR HOLDINGS INC FND 32.50 34.83 3.00 31.83 2.10 %
GRACE W. R. & CO GRA 72.50 73.15 2.15 71.00 2.11 %
NXP SEMICONDUCTOR N.V NXPI 90.00 91.68 3.55 88.13 2.12 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 74.00 74.17 1.70 72.47 2.11 %
LEAR CORPORATION LEA 150.00 155.00 8.10 146.90 2.11 %
MASTERCARD INCORPORATED MA 220.00 220.05 4.60 215.45 2.11 %
NASDAQ INC NDAQ 90.00 90.09 1.95 88.14 2.11 %
PVH CORPORATION PVH 135.00 137.80 5.60 132.20 2.12 %
SPIRIT AEROSYS HOLD INC SPR 90.00 90.34 2.20 88.14 2.11 %
SS & C TECHNOLOGIES HLDGS INC SSNC 55.00 56.01 2.15 53.86 2.12 %
WEBSTER FIN CORP WATERBURY WBS 60.00 61.41 2.65 58.76 2.11 %
WYNDHAM DESTINATIONS INC WYND 42.50 43.07 1.45 41.62 2.11 %
NRG ENERGY INC NRG 35.00 35.88 1.60 34.28 2.10 %
PROGRESS SOFTWARE CORP PRGS 40.00 42.18 3.00 39.18 2.09 %
SENSIENT TECHNOLOGIES CORP SXT 75.00 75.01 1.55 73.46 2.10 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 200.00 205.63 9.70 195.93 2.08 %
BROADRIDGE FIN'L SOLUTIONS BR 135.00 135.35 3.10 132.25 2.08 %
CORE LABORATORIES N V CLB 105.00 107.86 5.00 102.86 2.08 %
ENERGIZER HOLDINGS INC NEW ENR 60.00 61.63 2.85 58.78 2.08 %
DIAMONDBACK ENERGY, INC FANG 120.00 124.75 7.20 117.55 2.08 %
IQVIA HOLDINGS INC IQV 125.00 125.55 3.10 122.45 2.08 %
SOTHEBY 'S BID 48.00 48.93 1.90 47.03 2.06 %
COMCAST CORP NEW CL A CMCSA 37.50 37.74 1.00 36.74 2.07 %
FIDELITY NATIONAL FINANCIAL INC FNF 40.00 40.04 0.85 39.19 2.07 %
LAZARD LTD LAZ 47.00 47.65 1.60 46.05 2.06 %
LOWES COMPANIES INC LOW 115.00 115.55 2.88 112.67 2.07 %
NEWMONT MINING CORP HLDG CO NEM 30.00 30.85 1.46 29.39 2.08 %
MORGAN STANLEY MS 47.00 47.85 1.80 46.05 2.06 %
SHERWIN WILLIAMS CO SHW 470.00 472.98 12.50 460.48 2.07 %
GODADDY INC GDDY 80.00 82.29 3.90 78.39 2.05 %
BARRICK GOLD CORP ABX 10.00 10.48 0.68 9.80 2.04 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 3.75 1.30 2.45 2.04 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 2.50 3.00 0.55 2.45 2.04 %
ALTICE USA INC ATUS 18.00 18.99 1.35 17.64 2.04 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 17.00 17.86 1.20 16.66 2.04 %
B&G FOODS INC BGS 30.00 30.35 0.95 29.40 2.04 %
BROOKLINE BANCORP INC BRKL 17.50 17.55 0.40 17.15 2.04 %
BAYTEX ENERGY CORP BTE 2.50 2.80 0.35 2.45 2.04 %
COMPANIA MINAS BUENAVENTURA ADS BVN 12.00 12.61 0.85 11.76 2.04 %
Cboe Global Markets, Inc. CBOE 105.00 106.19 3.30 102.89 2.05 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,015.00 1,019.74 25.20 994.54 2.06 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 37.00 37.51 1.25 36.26 2.04 %
CHUY S HOLDINGS, INC CHUY 27.50 28.15 1.20 26.95 2.04 %
CARTER'S INC CRI 90.00 92.50 4.30 88.20 2.04 %
CASTLIGHT HEALTH INC CSLT 2.50 2.75 0.30 2.45 2.04 %
COMMUNITY HEALTH SYS INC NEW CYH 3.00 3.39 0.45 2.94 2.04 %
DARDEN RESTAURANTS INC DRI 115.00 118.90 6.20 112.70 2.04 %
DXC TECHNOLOGY COMPANY DXC 92.50 92.85 2.20 90.65 2.04 %
ENCORE CAPITAL GROUP INCORPORA ECPG 37.50 38.50 1.75 36.75 2.04 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 20.00 20.60 1.00 19.60 2.04 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 4.42 0.50 3.92 2.04 %
H & R BLOCK INC HRB 25.00 25.30 0.80 24.50 2.04 %
IDEXX LABORATORIES CORP IDXX 240.00 245.22 10.00 235.22 2.03 %
IMPERVA INC IMPV 45.00 46.35 2.25 44.10 2.04 %
INOVALON HOLDINGS INC (A) INOV 10.00 10.65 0.85 9.80 2.04 %
INTEGER HOLDINGS CORP ITGR 80.00 81.60 3.20 78.40 2.04 %
JAKKS PACIFIC INC JAKK 2.50 2.60 0.15 2.45 2.04 %
LEE ENTERPRISES INC LEE 2.50 2.65 0.20 2.45 2.04 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 7.50 7.70 0.35 7.35 2.04 %
M/I HOMES INC MHO 25.00 25.45 0.95 24.50 2.04 %
MAKEMYTRIP LIMITED MMYT 25.00 27.35 2.85 24.50 2.04 %
ONESPAN INC OSPN 17.50 18.25 1.10 17.15 2.04 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 12.80 0.55 12.25 2.04 %
PULTEGROUP INC PHM 26.00 26.94 1.46 25.48 2.04 %
TRANSOCEAN LTD NEW RIG 11.00 11.93 1.15 10.78 2.04 %
SUNCOKE ENERGY PARTNERS L P SXCP 15.00 15.60 0.90 14.70 2.04 %
TAHOE RESOURCES INC. TAHO 2.50 2.90 0.45 2.45 2.04 %
TALOS ENERGY INC TALO 30.00 31.95 2.55 29.40 2.04 %
TIDEWATER INC NEW TDW 30.00 31.15 1.75 29.40 2.04 %
TOWER INTERNATIONAL INC TOWR 30.00 31.00 1.60 29.40 2.04 %
TARGA RESOURCES CORP TRGP 55.00 55.85 1.95 53.90 2.04 %
VERICEL CORPORATION VCEL 12.50 13.40 1.15 12.25 2.04 %
VERITIV CORP VRTV 45.00 47.05 2.95 44.10 2.04 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.00 2.43 0.47 1.96 2.04 %
ZIOPHARM ONCOLOGY INC ZIOP 2.50 3.00 0.55 2.45 2.04 %
BELDEN INC BDC 70.00 72.31 3.70 68.61 2.03 %
BHP BILLITON PLC ADS BBL 40.00 41.16 1.95 39.21 2.01 %
CBS CORPORATION CBS 55.00 55.67 1.76 53.91 2.02 %
CVS HEALTH CORP CVS 77.50 78.61 2.65 75.96 2.03 %
CYBERARK SOFTWARE LTD CYBR 70.00 73.51 4.90 68.61 2.03 %
SUNTRUST BANKS INC STI 67.50 68.51 2.35 66.16 2.03 %
PETMEDEXPRESS INC PETS 35.00 37.31 3.00 34.31 2.01 %
SANMINA CORPORATION SANM 28.00 28.60 1.15 27.45 2.00 %
TELEPHONE & DATA SYS INC DEL NEW TDS 30.00 30.56 1.15 29.41 2.01 %
VAREX IMAGING CORPORATION VREX 30.00 30.16 0.75 29.41 2.01 %
CADENCE DESIGNS SYS CDNS 45.00 45.22 1.10 44.12 1.99 %
PROSHARES ULTRA FINANCIALS UYG 44.00 44.75 1.61 43.14 1.99 %
ZIMMER BIOMET HOLDINGS INC ZBH 130.00 130.45 3.00 127.45 2.00 %
ANTERO MIDSTREAM PARTNERS LP AM 30.00 30.52 1.10 29.42 1.97 %
ASTEC INDS INC ASTE 50.00 51.28 2.25 49.03 1.98 %
FRESH DEL MONTE PRODUCE INC FDP 35.00 36.12 1.80 34.32 1.98 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 18.12 0.47 17.65 1.98 %
NORDSON CORP NDSN 145.00 145.39 3.20 142.19 1.98 %
ON SEMICONDUCTOR CORP ON 18.00 19.00 1.35 17.65 1.98 %
RUSH ENTERPRISES INC RUSHA 40.00 41.02 1.80 39.22 1.99 %
ARMSTRONG WORLD INDS INC AWI 70.00 70.65 2.00 68.65 1.97 %
CARDTRONICS INC CATM 30.00 32.22 2.80 29.42 1.97 %
ANTHEM INC ANTM 270.00 270.97 6.15 264.82 1.96 %
ANADARKO PETROLEUM CORP APC 62.50 64.75 3.45 61.30 1.96 %
COMMVAULT SYSTEMS INC CVLT 67.50 68.80 2.60 66.20 1.96 %
AVNET INC AVT 47.00 47.30 1.20 46.10 1.95 %
CINTAS CORP CTAS 210.00 214.88 8.90 205.98 1.95 %
INVESCO CHINA SMALL CAP ETF HAO 26.00 26.10 0.60 25.50 1.96 %
DOWDUPONT INC DWDP 67.50 68.03 1.82 66.21 1.95 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 200.00 201.86 5.70 196.16 1.96 %
ITRON INC ITRI 65.00 65.90 2.15 63.75 1.96 %
MALIBU BOATS, INC. CL A MBUU 50.00 53.84 4.80 49.04 1.96 %
NEWS CORPORATION NWSA 12.00 12.42 0.65 11.77 1.95 %
POWER INTERGRATIONS INC POWI 65.00 66.35 2.60 63.75 1.96 %
TIVO CORPORATION TIVO 13.00 13.95 1.20 12.75 1.96 %
UNIVERSAL CORP VA UVV 65.00 65.25 1.50 63.75 1.96 %
WABCO HOLDINGS INC WBC 110.00 114.88 7.00 107.88 1.97 %
CIENA CORPORATION CIEN 30.00 30.69 1.26 29.43 1.94 %
DEUTSCHE BK A G DB 11.00 11.58 0.79 10.79 1.95 %
FIRST TRUST NYSE ARCA BIOTECH FBT 151.00 151.22 3.10 148.12 1.94 %
KLA TENCOR CORP KLAC 100.00 103.59 5.50 98.09 1.95 %
PRIMERICA INC PRI 115.00 117.10 4.30 112.80 1.95 %
FERRARI N.V. RACE 135.00 138.32 5.90 132.42 1.95 %
FIRST TRUST DJ INTERNET IDX FDN 140.00 141.24 3.90 137.34 1.94 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 100.00 102.10 4.00 98.10 1.94 %
MANPOWERGROUP MAN 85.00 88.68 5.30 83.38 1.94 %
NOVARTIS AG ADS NVS 85.00 85.03 1.65 83.38 1.94 %
SEALED AIR CORP SEE 42.00 42.15 0.95 41.20 1.94 %
SYMANTEC CORP SYMC 20.00 20.65 1.03 19.62 1.94 %
TUCOWS INC (A) TCX 55.00 55.55 1.60 53.95 1.95 %
WORLDPAY INC WP 97.50 98.49 2.85 95.64 1.94 %
DYCOM INDUSTRIES INC DY 80.00 83.39 4.90 78.49 1.92 %
ELLIE MAE INC ELLI 95.00 98.41 5.20 93.21 1.92 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 37.00 37.11 0.81 36.30 1.93 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 35.00 36.59 2.25 34.34 1.92 %
ALTABA INC AABA 62.50 64.98 3.65 61.33 1.91 %
ALBANY INTL CORP NEW AIN 80.00 80.50 2.00 78.50 1.91 %
POPULAR INC BPOP 50.00 50.59 1.53 49.06 1.92 %
ALASKA AIR GROUP INC ALK 67.50 69.24 3.00 66.24 1.90 %
ERICSSON ERIC 8.00 8.70 0.85 7.85 1.91 %
ENERGY TRANS EQTY LP ETE 17.00 17.40 0.72 16.68 1.92 %
INSULET CORPORATION PODD 100.00 104.61 6.50 98.11 1.93 %
WATERS CORP WAT 195.00 195.73 4.40 191.33 1.92 %
YRC WORLDWIDE INC YRCW 9.00 9.78 0.95 8.83 1.93 %
BLUCORA INC BCOR 35.00 36.65 2.30 34.35 1.89 %
BERRY GLOBAL GROUP INC BERY 50.00 50.82 1.75 49.07 1.90 %
EAST WEST BANCORP INC EWBC 60.00 61.68 2.80 58.88 1.90 %
LINCOLN ELECTRIC HOLDING INC LECO 95.00 95.27 2.05 93.22 1.91 %
NOVANTA INC NOVT 70.00 73.40 4.70 68.70 1.89 %
PENTAIR PLC (IRELAND) PNR 45.00 45.31 1.15 44.16 1.90 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 95.00 97.83 4.60 93.23 1.90 %
SUNCOR ENERGY INC NEW SU 39.00 39.55 1.28 38.27 1.91 %
TRAVELERS COS INC (THE) TRV 130.00 131.37 3.80 127.57 1.90 %
TEXTRON INC TXT 70.00 71.56 2.87 68.69 1.91 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 39.00 39.72 1.45 38.27 1.91 %
GILEAD SCIENCE INC GILD 72.50 73.67 2.52 71.15 1.90 %
IRON MOUNTAIN INC (REIT) IRM 35.00 35.25 0.90 34.35 1.89 %
ORMAT TECHNOLOGIES INC ORA 55.00 55.68 1.70 53.98 1.89 %
ORACLE CORPORATION ORCL 49.00 49.03 0.94 48.09 1.89 %
PROSHARES ULTRA REAL EST URE 67.00 67.77 2.02 65.75 1.90 %
PROSHARES ULTRA GOLD UGL 33.00 33.14 0.75 32.39 1.88 %
VARONIS SYSTEMS INC VRNS 70.00 74.30 5.60 68.70 1.89 %
CANADIAN NAT RES LTD CNQ 32.00 32.71 1.30 31.41 1.88 %
EAGLE MATERIALS INC EXP 85.00 86.83 3.40 83.43 1.88 %
GENESEE & WYOMING INC GWR 90.00 90.44 2.10 88.34 1.88 %
RYANAIR HLDGS PLC ADR RYAAY 95.00 97.25 4.00 93.25 1.88 %
VULCAN MATERIALS CO VMC 110.00 112.87 4.90 107.97 1.88 %
ALLIANCEBERNSTEIN HLDNG L.P AB 30.00 30.10 0.65 29.45 1.87 %
ABB LTD ADS ABB 24.00 24.01 0.45 23.56 1.87 %
COLFAX CORPORATION CFX 35.00 35.91 1.55 34.36 1.86 %
ENOVA INTERNATIONAL INC ENVA 30.00 31.55 2.10 29.45 1.87 %
VANECK VECTORS GOLD MINERS ETF GDX 18.00 18.43 0.76 17.67 1.87 %
CORNING INC GLW 35.00 35.27 0.91 34.36 1.86 %
IMPERIAL OIL LTD IMO 30.00 30.35 0.90 29.45 1.87 %
NASDAQ 100 INDEX NEW CALC NDX 7,490.00 7,494.40 141.60 7,352.80 1.87 %
NORTHROP GRUMMAN CORP NOC 315.00 317.63 8.40 309.23 1.87 %
PACCAR INC PCAR 70.00 71.12 2.40 68.72 1.86 %
GRUPO TELEVISA S A GDS TV 18.00 18.77 1.10 17.67 1.87 %
WESCO INTERNATIONAL INC WCC 60.00 61.35 2.45 58.90 1.87 %
ACCENTURE PLC (IRELAND) ACN 170.00 172.41 5.50 166.91 1.85 %
ANALOG DEVICES INC ADI 90.00 91.86 3.50 88.36 1.86 %
ALLEGION PLC ALLE 90.00 90.37 2.00 88.37 1.84 %
DELUXE CORP DLX 55.00 56.20 2.20 54.00 1.85 %
EQUINIX INC (REIT) EQIX 440.00 445.21 13.20 432.01 1.85 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 22.00 22.30 0.70 21.60 1.85 %
FMC CORP FMC 85.00 86.06 2.60 83.46 1.85 %
LAB CORP OF AMERICA NEW LH 170.00 171.32 4.40 166.92 1.85 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 11.00 11.80 1.00 10.80 1.85 %
ARK INNOVATION ETF ARKK 48.00 48.14 1.00 47.14 1.82 %
COHU INC COHU 20.00 21.34 1.70 19.64 1.83 %
COSTCO WHOLESALE CORP COST 230.00 234.35 8.50 225.85 1.84 %
FITBIT INC (A) FIT 5.00 5.80 0.89 4.91 1.83 %
FRONTLINE LTD NEW FRO 5.00 5.21 0.30 4.91 1.83 %
GOLDMAN SACHS GROUP INC GS 225.00 228.89 7.95 220.94 1.84 %
LEIDOS HOLDINGS INC LDOS 70.00 70.24 1.50 68.74 1.83 %
OUTFRONT MEDIA INC OUT 20.00 20.09 0.45 19.64 1.83 %
PAR PACIFIC HOLDINGS INC PARR 20.00 20.34 0.70 19.64 1.83 %
EVEREST RE GROUP LTD BERMUDA RE 220.00 225.73 9.70 216.03 1.84 %
STATE STREET CORP STT 85.00 85.62 2.16 83.46 1.85 %
STARBUCKS CORP SBUX 55.00 55.07 1.06 54.01 1.83 %
TRANSDIGM GROUP INC TDG 370.00 372.82 9.50 363.32 1.84 %
WELLCARE HEALTH PLANS INC WCG 300.00 306.17 11.60 294.57 1.84 %
KALA PHARMACEUTICALS, INC KALA 10.00 10.72 0.90 9.82 1.83 %
UNITED INSURANCE HLDGS CORP UIHC 20.00 20.44 0.80 19.64 1.83 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 48.00 48.24 1.10 47.14 1.82 %
OLYMPIC STEEL INC ZEUS 20.00 21.39 1.75 19.64 1.83 %
CITIGROUP INC C 70.00 71.36 2.61 68.75 1.82 %
CURTISS WRIGHT CORP CW 140.00 140.25 2.75 137.50 1.82 %
CITRIX SYSTEMS INC CTXS 110.00 110.85 2.80 108.05 1.80 %
DISCOVERY INC (C) DISCK 27.50 28.96 1.95 27.01 1.81 %
GUIDEWIRE SOFTWARE INC GWRE 100.00 104.62 6.40 98.22 1.81 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 117.00 117.51 2.60 114.91 1.82 %
OWENS-ILLINOIS INC OI 19.00 19.66 1.00 18.66 1.82 %
HOME DEPOT INC HD 210.00 211.02 4.75 206.27 1.81 %
HESS MIDSTREAM PARTNERS LP HESM 22.50 23.05 0.95 22.10 1.81 %
INSTALLED BUILDING PRODUCTS INC IBP 45.00 46.20 2.00 44.20 1.81 %
AMERICAN RAILCAR INDUSTRIES ARII 45.00 45.86 1.65 44.21 1.79 %
ANGLOGOLD ASHANTI LIMITED AU 8.00 8.46 0.60 7.86 1.78 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 29.00 29.24 0.75 28.49 1.79 %
DESTINATION XL GROUP INC DXLG 2.50 2.66 0.20 2.46 1.79 %
FLEETCOR TECHNOLOGIES INC FLT 220.00 221.01 4.90 216.11 1.80 %
LITHIA MOTORS INC LAD 80.00 83.68 5.10 78.58 1.81 %
LUXOFT HOLDING INC LXFT 45.00 46.60 2.40 44.20 1.81 %
KONINKLIJKE PHILIPS N.V. ADS PHG 45.00 45.50 1.30 44.20 1.81 %
LIFE STORAGE INC LSI 95.00 95.29 1.95 93.34 1.78 %
OCCIDENTAL PETE CORP OXY 77.50 78.88 2.74 76.14 1.79 %
PORTOLA PHARMACEUTICALS, INC PTLA 25.00 28.26 3.70 24.56 1.79 %
WILLIAMS SONOMA INC WSM 65.00 67.35 3.50 63.85 1.80 %
BALCHEM CORP BCPC 115.00 116.69 3.70 112.99 1.78 %
CONAGRA BRANDS INC CAG 37.00 37.75 1.40 36.35 1.79 %
CERIDIAN HCM HOLDING INC CDAY 40.00 44.00 4.70 39.30 1.78 %
CELGENE CORP CELG 85.00 87.61 4.10 83.51 1.78 %
CIMPRESS N.V. CMPR 140.00 144.05 6.50 137.55 1.78 %
CENTENE CORPORATION CNC 140.00 142.84 5.30 137.54 1.79 %
CALAVO GROWERS INC CVGW 100.00 104.75 6.50 98.25 1.78 %
GTT COMMUNICATIONS INC GTT 40.00 43.30 4.00 39.30 1.78 %
HOLOGIC INC HOLX 40.00 40.50 1.20 39.30 1.78 %
AMERISOURCEBERGEN CORP ABC 85.00 87.33 3.80 83.53 1.76 %
COTT CORPORATION COT 15.00 15.29 0.55 14.74 1.76 %
iShares MSCI Emerging Markets ETF EEM 41.50 41.98 1.20 40.78 1.77 %
INSTEEL INDUSTRIES INC IIIN 35.00 37.39 3.00 34.39 1.77 %
JUNIPER NETWORKS JNPR 28.00 28.59 1.08 27.51 1.78 %
SIGNATURE BANK SBNY 115.00 117.88 4.90 112.98 1.79 %
TECH DATA CORP TECD 70.00 72.18 3.40 68.78 1.77 %
MONOTYPE IMAGING TYPE 20.00 20.10 0.45 19.65 1.78 %
WESTLAKE CHEMICAL CORP WLK 80.00 83.90 5.30 78.60 1.78 %
DXP ENTERPRISES INC DXPE 40.00 41.96 2.65 39.31 1.76 %
SPDR IDX SH FDS S&P CHINA GXC 93.00 93.84 2.45 91.39 1.76 %
HUMANA INC HUM 335.00 335.99 6.80 329.19 1.76 %
HYSTER-YALE MATERIALS HANDLING INC HY 65.00 65.77 1.90 63.87 1.77 %
JOHNSON AND JOHNSON JNJ 140.00 140.54 2.97 137.57 1.77 %
MOLSON COORS BREWING CO TAP 62.50 63.87 2.45 61.42 1.76 %
THOMSON REUTERS CORP TRI 45.00 45.62 1.40 44.22 1.76 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 263.29 7.80 255.49 1.77 %
VF CORP VFC 90.00 92.34 3.90 88.44 1.76 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 35.39 1.00 34.39 1.77 %
LENNOX INTERNATIONAL INC LII 220.00 223.49 7.30 216.19 1.76 %
CARBO CERAMICS INC CRR 7.00 7.98 1.10 6.88 1.74 %
GCI LIBERTY INC. (A) GLIBA 50.00 51.09 1.95 49.14 1.75 %
HARTFORD FINL SVCS GRP INC HIG 50.00 50.10 0.96 49.14 1.75 %
KANSAS CITY SOUTHERN KSU 115.00 118.23 5.20 113.03 1.74 %
MASCO CORP MAS 38.00 38.50 1.15 37.35 1.74 %
MGP INGREDIENTS INC NEW MGPI 75.00 79.01 5.30 73.71 1.75 %
NORFOLK SOUTHERN CORP NSC 185.00 186.71 4.90 181.81 1.75 %
BRINKS COMPANY (THE) BCO 67.50 69.95 3.60 66.35 1.73 %
CLOROX COMPANY CLX 150.00 151.85 4.40 147.45 1.73 %
DELL TECHNOLOGIES INC DVMT 95.00 96.38 3.00 93.38 1.73 %
PROSH ULTRA MSCI EMG MKT EET 71.00 71.69 1.90 69.79 1.73 %
F5 NETWORKS INC FFIV 190.00 194.61 7.85 186.76 1.73 %
FLUOR CORP NEW FLR 57.50 58.57 2.05 56.52 1.73 %
JONES LANG LASALLE INC JLL 140.00 144.01 6.40 137.61 1.74 %
KELLOGG CO K 72.50 73.36 2.10 71.26 1.74 %
LHC GROUP LHCG 95.00 97.18 3.80 93.38 1.73 %
MCKESSON CORP MCK 130.00 133.08 5.30 127.78 1.74 %
MIDDLEBY CORP MIDD 125.00 126.56 3.70 122.86 1.74 %
MERCK & CO INC MRK 70.00 70.42 1.62 68.80 1.74 %
SIRIUS XM HOLDINGS INC SIRI 7.00 7.04 0.16 6.88 1.74 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 32.00 32.70 1.25 31.45 1.75 %
ENPRO INDUSTRIES INC NPO 75.00 76.37 2.65 73.72 1.74 %
PROSHARES TRUST ULTRA S&P 500 SSO 126.00 126.85 3.00 123.85 1.74 %
TECHTARGET INC TTGT 17.50 19.30 2.10 17.20 1.74 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 31.00 31.67 1.20 30.47 1.72 %
AKAMAI TECHNOLOGIES INC AKAM 72.50 74.33 3.05 71.28 1.71 %
BROADCOM INC AVGO 230.00 239.73 13.60 226.13 1.71 %
IPATH SERIES B BLOOMBERG COTTON BALB 48.00 48.69 1.50 47.19 1.72 %
BARRETT BUSINESS SERVICES BBSI 60.00 64.79 5.80 58.99 1.71 %
DISCOVER FINANCIAL SERVICES DFS 77.50 78.29 2.10 76.19 1.72 %
ISHARES MSCI MALAYSIA ETF EWM 32.00 32.41 0.95 31.46 1.72 %
CATERPILLAR INC CAT 145.00 149.07 6.50 142.57 1.70 %
iShares China Large-Cap ETF FXI 41.00 41.81 1.50 40.31 1.71 %
GAP INC GPS 26.00 26.99 1.43 25.56 1.72 %
INTRA-CELLULAR THERAPIES INC. ITCI 20.00 21.06 1.40 19.66 1.73 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 32.00 32.41 0.95 31.46 1.72 %
PEGASYSTEMS INC PEGA 65.00 66.70 2.80 63.90 1.72 %
PPL CORPORATION PPL 30.00 30.19 0.70 29.49 1.73 %
JEFFERIES FINANCIAL GROUP INC JEF 22.50 23.07 0.95 22.12 1.72 %
SPDR S&P Bank ETF KBE 48.00 48.09 0.90 47.19 1.72 %
PRAXAIR INC PX 155.00 158.17 5.80 152.37 1.73 %
SBA COMMUNICATIONS CORP SBAC 160.00 160.80 3.50 157.30 1.72 %
SERITAGE GROWTH PROPERTIES SRG 49.00 49.42 1.25 48.17 1.72 %
TYLER TECHNOLOGIES INC TYL 240.00 242.73 6.80 235.93 1.73 %
CNO FINANCIAL GROUP INC CNO 21.00 21.40 0.75 20.65 1.69 %
COWEN INC CL A COWN 15.00 15.30 0.55 14.75 1.69 %
PROSHARES ULTRA DOW30 DDM 48.67 48.86 1.00 47.86 1.69 %
ETHAN ALLEN INTERIORS INC ETH 21.00 21.55 0.90 20.65 1.69 %
FORRESTER RESEARCH INC FORR 45.00 45.95 1.70 44.25 1.69 %
HORMEL FOODS CORP HRL 40.00 40.58 1.25 39.33 1.70 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 120.00 123.39 5.40 117.99 1.70 %
LAMAR ADVERTISING COMPANY (A) LAMR 77.50 77.95 1.75 76.20 1.71 %
SIMON PROPERTY GROUP INC NEW SPG 180.00 181.42 4.45 176.97 1.71 %
TIMKEN CO TKR 47.50 48.60 1.90 46.70 1.71 %
LITTELFUSE INC LFUS 210.00 213.59 7.10 206.49 1.70 %
MONOLITHIC POWER SYS INC MPWR 130.00 133.03 5.20 127.83 1.70 %
PATTERSON COMPANIES INC PDCO 24.00 24.95 1.35 23.60 1.69 %
PIPER JAFFRAY COMPANIES PJC 75.00 76.35 2.60 73.75 1.69 %
RCI HOSPITALITY HOLDINGS, INC RICK 30.00 30.30 0.80 29.50 1.69 %
GIBRALTAR INDUSTRIES INC ROCK 45.00 46.50 2.25 44.25 1.69 %
REALPAGE INC RP 60.00 63.10 4.10 59.00 1.69 %
SILICON LABORATORIES INC SLAB 90.00 93.70 5.20 88.50 1.69 %
SOHU.COM LIMITED SOHU 17.50 19.61 2.40 17.21 1.69 %
SEASPINE HOLDINGS CORPORATION SPNE 15.00 15.35 0.60 14.75 1.69 %
TAPESTRY INC TPR 50.00 50.82 1.65 49.17 1.69 %
VERISIGN INC VRSN 160.00 162.93 5.60 157.33 1.70 %
FLOWSERVE CORP FLS 55.00 56.04 1.95 54.09 1.68 %
3M COMPANY MMM 210.00 211.53 5.00 206.53 1.68 %
SPDR S&P Regional Banking ETF KRE 61.00 61.27 1.27 60.00 1.67 %
MSCI INC MSCI 175.00 178.22 6.10 172.12 1.67 %
POLARIS INDUSTRIES INC PII 105.00 109.07 5.80 103.27 1.68 %
UNDER ARMOUR INC CL A UAA 17.50 18.96 1.75 17.21 1.69 %
AIR LEASE CORP AL 45.00 45.71 1.45 44.26 1.67 %
ALBEMARLE CORP ALB 100.00 103.06 4.70 98.36 1.67 %
BJ'S RESTAURANTS INC BJRI 70.00 73.65 4.80 68.85 1.67 %
ISHARES MSCI ITALY ETF EWI 28.00 28.49 0.95 27.54 1.67 %
ISHARES MSCI SPAIN ETF EWP 30.00 30.16 0.65 29.51 1.66 %
GENUINE PARTS CO GPC 100.00 101.31 2.95 98.36 1.67 %
HONEYWELL INTERNATIONAL INC HON 165.00 166.14 3.85 162.29 1.67 %
LAMB WESTON HOLDINGS INC LW 65.00 66.84 2.90 63.94 1.66 %
NOVO NORDISK A S ADS NVO 47.00 47.43 1.20 46.23 1.67 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 17.00 17.47 0.75 16.72 1.67 %
T-MOBILE US INC TMUS 67.50 68.49 2.10 66.39 1.67 %
PRO SHARES ULTRA RUS 2000 UWM 85.00 85.90 2.30 83.60 1.67 %
MPLX L P MPLX 35.00 35.63 1.20 34.43 1.66 %
RAMBUS INC RMBS 11.00 11.15 0.33 10.82 1.66 %
VARIAN MEDICAL SYSTEMS INC VAR 110.00 111.39 3.20 108.19 1.67 %
ADVANCED ENERGY INDS INC AEIS 50.00 52.99 3.80 49.19 1.65 %
ASSURED GUARANTY LTD AGO 40.00 40.50 1.15 39.35 1.65 %
AMGEN INC AMGN 200.00 202.34 5.60 196.74 1.66 %
CONMED CORP CNMD 80.00 80.01 1.30 78.71 1.64 %
ISHARES MSCI SOUTH KOREA ETF EWY 66.00 66.56 1.63 64.93 1.65 %
51JOB INC JOBS 65.00 68.54 4.60 63.94 1.66 %
LOCKHEED MARTIN CORP LMT 340.00 343.22 8.70 334.52 1.64 %
PTC INC PTC 100.00 103.68 5.30 98.38 1.65 %
QUALCOMM INC QCOM 72.50 74.72 3.40 71.32 1.65 %
GENOMIC HEALTH INC GHDX 65.00 67.55 3.60 63.95 1.64 %
21VIANET GROUP INC VNET 8.00 8.87 1.00 7.87 1.65 %
ANTARES PHARMA INCORPORATED ATRS 2.50 3.36 0.90 2.46 1.63 %
AZUL S.A. ADS AZUL 15.00 17.06 2.30 14.76 1.63 %
BENCHMARK ELECTRONICS INC BHE 25.00 25.05 0.45 24.60 1.63 %
CANTEL MEDICAL CORP CMD 95.00 97.18 3.70 93.48 1.63 %
US ECOLOGY INC ECOL 75.00 75.85 2.05 73.80 1.63 %
FERRO CORP FOE 22.50 23.14 1.00 22.14 1.63 %
FUSION TELECOMMS INT'L INC NEW FSNN 2.50 3.06 0.60 2.46 1.63 %
GOLDCORP INC GG 10.00 10.62 0.78 9.84 1.63 %
INTERACTIVE BROKERS GROUP IBKR 55.00 58.02 3.90 54.12 1.63 %
GARTNER INC IT 150.00 153.19 5.60 147.59 1.63 %
INVESCO LTD IVZ 23.00 23.68 1.05 22.63 1.63 %
MERRIMACK PHARMACEUTICALS INC MACK 5.00 5.47 0.55 4.92 1.63 %
MIRATI THERAPEUTICS INC MRTX 50.00 54.50 5.30 49.20 1.63 %
NAVIGANT CONSULTING INC. NCI 23.00 23.63 1.00 22.63 1.63 %
PACKAGING CORP OF AMERICA PKG 115.00 116.45 3.30 113.15 1.63 %
PENN VIRGINIA CORP PVAC 75.00 78.89 5.10 73.79 1.64 %
PLEXUS CORP PLXS 60.00 60.69 1.65 59.04 1.63 %
PRA GROUP INC PRAA 37.50 38.80 1.90 36.90 1.63 %
ROPER TECHNOLOGIES INC ROP 310.00 311.51 6.50 305.01 1.64 %
CONSOLIDATED EDISON INC ED 80.00 80.08 1.35 78.73 1.61 %
KKR & CO INC KKR 27.00 27.67 1.10 26.57 1.62 %
TRANSUNION TRU 75.00 76.25 2.45 73.80 1.63 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 25.00 25.15 0.55 24.60 1.63 %
INTL BUSINESS MACHINES IBM 145.00 148.56 5.85 142.71 1.60 %
MORNINGSTAR INC MORN 130.00 131.34 3.40 127.94 1.61 %
INVESCO CHINA REAL ESTATE ETF TAO 27.00 27.07 0.50 26.57 1.61 %
TRINITY INDUSTRIES INC TRN 36.00 36.68 1.25 35.43 1.61 %
SPDR SER TR S&P METALS & MINING XME 34.00 34.81 1.35 33.46 1.61 %
AMERICAN STATES WTR CO AWR 60.00 60.16 1.10 59.06 1.59 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 16.00 16.80 1.05 15.75 1.59 %
BLACKBAUD INC BLKB 100.00 104.23 5.80 98.43 1.60 %
CANADIAN SOLAR INC CSIQ 14.00 14.88 1.10 13.78 1.60 %
INVESCO QQQ TRUST, SERIES 1 QQQ 182.00 182.84 3.71 179.13 1.60 %
CLEAN HARBORS INC CLH 70.00 71.41 2.50 68.91 1.58 %
COMERICA INC CMA 90.00 92.39 3.80 88.59 1.59 %
DISCOVERY INC (A) DISCA 30.00 31.58 2.05 29.53 1.59 %
PROSHARES ULTRASHORT GOLD GLL 82.00 82.86 2.15 80.71 1.59 %
DARLING INGREDIENTS INC DAR 18.00 18.47 0.75 17.72 1.58 %
EDGEWELL PERSONAL CARE CO EPC 45.00 47.15 2.85 44.30 1.58 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 9.00 9.33 0.47 8.86 1.58 %
HUANENG POWER INTERNATIONAL INC ADS HNP 25.00 25.71 1.10 24.61 1.58 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 16.55 0.80 15.75 1.59 %
L BRANDS INC LB 27.50 29.57 2.50 27.07 1.59 %
MURPHY OIL CORP MUR 30.00 31.63 2.10 29.53 1.59 %
NOAH HOLDINGS LTD ADS NOAH 35.00 39.35 4.90 34.45 1.60 %
TETRA TECH INC TTEK 70.00 71.00 2.10 68.90 1.60 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 14.00 14.33 0.55 13.78 1.60 %
II VI INC IIVI 45.00 48.30 4.00 44.30 1.58 %
OCLARO INC OCLR 9.00 9.06 0.20 8.86 1.58 %
PENNSYLVANIA REAL ESTATE INV PEI 9.00 9.71 0.85 8.86 1.58 %
FR TR CLOUD COMPUTING ETF SKYY 56.00 56.08 0.95 55.13 1.58 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 69.00 69.34 1.40 67.94 1.56 %
CBRE GROUP INC CL A CBRE 45.00 45.71 1.40 44.31 1.56 %
CARDIOVASCULAR SYS INC CSII 35.00 38.06 3.60 34.46 1.57 %
Monro, Inc MNRO 65.00 69.00 5.00 64.00 1.56 %
MYR GROUP, INC. MYRG 30.00 31.74 2.20 29.54 1.56 %
REGENCY CENTERS CORP REG 65.00 65.35 1.35 64.00 1.56 %
ROSS STORES INC ROST 95.00 96.94 3.40 93.54 1.56 %
SLEEP NUMBER CORP SNBR 35.00 37.26 2.80 34.46 1.57 %
WINTRUST FINL CORP WTFC 85.00 87.59 3.90 83.69 1.57 %
AMEREN CORPORATION AEE 65.00 65.06 1.05 64.01 1.55 %
AUTOLIV INC ALV 85.00 87.61 3.90 83.71 1.54 %
BLOOM ENERGY CORPORATION BE 25.00 29.92 5.30 24.62 1.54 %
VANECK VECTORS GAMING ETF BJK 40.00 40.34 0.95 39.39 1.55 %
BANK OF NEW YORK MELLON CORP BK 50.00 51.45 2.21 49.24 1.54 %
CORELOGIC INC CLGX 50.00 50.49 1.25 49.24 1.54 %
SPDR EURO STOXX 50 FEZ 38.00 38.11 0.69 37.42 1.55 %
FISERV INC FISV 80.00 80.28 1.50 78.78 1.55 %
JACOBS ENGR GRP INC JEC 75.00 76.16 2.30 73.86 1.54 %
KEYCORP KEY 19.00 19.74 1.03 18.71 1.55 %
MANCHESTER UNITED PLC MANU 23.00 23.75 1.10 22.65 1.55 %
PARKER HANNIFIN CORP PH 185.00 188.89 6.70 182.19 1.54 %
RENAISSANCERE HOLDINGS LTD RNR 130.00 132.52 4.50 128.02 1.55 %
LEGG MASON INC LM 30.00 30.70 1.15 29.55 1.52 %
LANDSTAR SYS INC LSTR 120.00 124.00 5.80 118.20 1.52 %
MASIMO CORPORATION MASI 120.00 123.09 4.90 118.19 1.53 %
MOTOROLA SOLUTIONS INC MSI 125.00 126.61 3.50 123.11 1.54 %
SIMPSON MFG CO INC (DEL) SSD 75.00 75.96 2.10 73.86 1.54 %
AMERICA MOVIL S A B DE C V ADS AMX 16.00 16.61 0.85 15.76 1.52 %
AMPHENOL CORP APH 95.00 95.37 1.80 93.57 1.53 %
BRIGGS & STRATTON CORP BGG 20.00 20.80 1.10 19.70 1.52 %
CHURCHILL DOWNS INC CHDN 270.00 278.55 12.60 265.95 1.52 %
CLEARWAY ENERGY INC CWEN 20.00 20.20 0.50 19.70 1.52 %
CAESARS ENTERTAINMENT CORPORATION CZR 10.00 10.80 0.95 9.85 1.52 %
DSW INC DSW 30.00 31.15 1.60 29.55 1.52 %
EQT MIDSTREAM PARTNERS L P EQM 55.00 56.32 2.15 54.17 1.53 %
EZCORP INC EZPW 10.00 10.65 0.80 9.85 1.52 %
GENPACT LTD G 30.00 30.30 0.75 29.55 1.52 %
INTERCONTINENTAL EXCHANGE INC ICE 77.50 78.18 1.85 76.33 1.53 %
IDEX CORP IEX 155.00 155.96 3.30 152.66 1.53 %
KIMBERLY CLARK CORP KMB 115.00 117.07 3.80 113.27 1.53 %
ALLSCRIPTS HLTH SOL INC MDRX 14.00 14.74 0.95 13.79 1.52 %
MURPHY USA INC MUSA 80.00 82.80 4.00 78.80 1.52 %
PNM RESOURCES INC (HLDG CO) PNM 40.00 40.25 0.85 39.40 1.52 %
RUTH'S HOSPITALITY GROUP INC. RUTH 30.00 30.80 1.25 29.55 1.52 %
RYERSON HOLDING CORP RYI 10.00 10.90 1.05 9.85 1.52 %
SCANSOURCE INC SCSC 40.00 40.45 1.05 39.40 1.52 %
TORCHMARK CORP TMK 85.00 85.97 2.25 83.72 1.53 %
ANSYS INC ANSS 180.00 184.83 7.50 177.33 1.51 %
CENTRAL GARDEN & PET COMPANY CENTA 35.00 36.08 1.60 34.48 1.51 %
CAPITAL ONE FINL CORP COF 95.00 97.03 3.45 93.58 1.52 %
VISHAY INTERTECHNOLOGY INC VSH 20.00 21.20 1.50 19.70 1.52 %
VENTAS INC VTR 57.50 57.59 0.95 56.64 1.52 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 40.24 0.84 39.40 1.52 %
C.H. ROBINSON WRLDWDE INC CHRW 95.00 97.19 3.60 93.59 1.51 %
EMBRAER S.A ADS ERJ 17.50 18.89 1.65 17.24 1.51 %
EMERSON ELECTRIC CO EMR 77.50 78.41 2.05 76.36 1.49 %
EXELON CORP EXC 44.00 44.20 0.85 43.35 1.50 %
TAUBMAN CTRS INC TCO 60.00 61.36 2.25 59.11 1.51 %
FORTERRA, INC. FRTA 7.50 8.09 0.70 7.39 1.49 %
INNERWORKINGS INC INWK 7.50 7.84 0.45 7.39 1.49 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 54.00 54.41 1.20 53.21 1.48 %
ROBERT HALF INTL INC RHI 70.00 72.07 3.10 68.97 1.49 %
SYNCHRONY FINANCIAL SYF 32.00 32.98 1.45 31.53 1.49 %
PROSH ULT SH LEH 20 PLUS TYS TBT 38.00 38.32 0.88 37.44 1.50 %
H.B. FULLER COMPANY FUL 55.00 57.20 3.00 54.20 1.48 %
ISHARES MSCI INDIA ETF INDA 33.00 33.62 1.10 32.52 1.48 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 37.00 37.76 1.30 36.46 1.48 %
REALTY INCOME CORPORATION O 57.50 57.51 0.85 56.66 1.48 %
PATRICK INDS INC PATK 65.00 66.15 2.10 64.05 1.48 %
UNIVERSAL HEALTH SVR INC UHS 125.00 127.77 4.60 123.17 1.49 %
VISTRA ENERGY CORP VST 22.50 23.27 1.10 22.17 1.49 %
KRATON CORPORATION KRA 45.00 47.00 2.65 44.35 1.47 %
LCI INDUSTRIES LCII 90.00 94.40 5.70 88.70 1.47 %
NATIONAL RETAIL PROPERTIES INC NNN 45.00 45.20 0.85 44.35 1.47 %
PERRIGO CO PRGO 70.00 72.99 4.00 68.99 1.46 %
RAVEN INDS INC RAVN 45.00 47.05 2.70 44.35 1.47 %
VANECK VECTORS RUSSIA ETF RSX 20.00 20.65 0.94 19.71 1.47 %
SPS COMMERCE INC SPSC 95.00 98.02 4.40 93.62 1.47 %
SUNOCO LP SUN 27.50 28.05 0.95 27.10 1.48 %
BP PLC ADS BP 43.00 43.56 1.18 42.38 1.46 %
CHENIERE ENERGY PARTNERS LP HOLDINGS LLC CQH 30.00 31.67 2.10 29.57 1.45 %
PROSHARES ULTRASHORT EURO EUO 23.00 23.02 0.35 22.67 1.46 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 50.00 50.78 1.50 49.28 1.46 %
MONARCH CASINO & RESORT INC MCRI 45.00 45.71 1.35 44.36 1.44 %
PQ GROUP HOLDINGS INC PQG 17.50 17.85 0.60 17.25 1.45 %
ROCKWELL AUTOMATION INC ROK 190.00 194.07 6.80 187.27 1.46 %
Russell 2000 Index RUT 1,710.00 1,710.97 25.60 1,685.37 1.46 %
VERINT SYSTEMS INC VRNT 45.00 46.95 2.60 44.35 1.47 %
WERNER ENTRPS INC WERN 35.00 36.85 2.35 34.50 1.45 %
WESTROCK COMPANY WRK 55.00 56.16 1.95 54.21 1.46 %
ALLSTATE CORPORATION ALL 100.00 101.15 2.57 98.58 1.44 %
DBV TECHNOLOGIES S.A ADS DBVT 22.50 24.18 2.00 22.18 1.44 %
DEERE & CO DE 145.00 149.04 6.10 142.94 1.44 %
iShares MSCI BRIC ETF BKF 39.00 39.50 1.05 38.45 1.43 %
AARON'S INCORPORATED AAN 50.00 52.50 3.20 49.30 1.42 %
ARROW ELECTRONICS INC ARW 75.00 76.75 2.80 73.95 1.42 %
VAN ECK VECTORS BIOTECH ETF BBH 131.00 131.21 2.05 129.16 1.42 %
BRF S.A. ADS BRFS 5.00 5.38 0.45 4.93 1.42 %
CASEYS GEN STORES INC CASY 125.00 127.76 4.50 123.26 1.41 %
CENTENNIAL RESOURCE DEV INC CDEV 20.00 21.02 1.30 19.72 1.42 %
CELANESE CORPORATION CE 110.00 113.46 5.00 108.46 1.42 %
CF INDUSTRIES HOLDINGS CF 50.00 52.50 3.20 49.30 1.42 %
CULLEN FROST BANKERS INC CFR 105.00 108.03 4.50 103.53 1.42 %
CHEMED CORPORATION CHE 300.00 309.89 14.10 295.79 1.42 %
EBIX INC EBIX 75.00 79.35 5.40 73.95 1.42 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 22.00 22.29 0.60 21.69 1.43 %
FTS INTERNATIONAL INC FTSI 10.00 11.16 1.30 9.86 1.42 %
GULFPORT ENERGY CORP GPOR 10.00 11.06 1.20 9.86 1.42 %
HCA HEALTHCARE INC HCA 130.00 133.78 5.60 128.18 1.42 %
HERBALIFE NUTRITION LTD HLF 52.50 54.76 3.00 51.76 1.43 %
iShares U.S. Oil Equipment & Services IEZ 34.00 34.77 1.25 33.52 1.43 %
INTERNATIONAL PAPER CO IP 52.50 53.72 1.96 51.76 1.43 %
MERIT MED SYS INC MMSI 60.00 61.50 2.35 59.15 1.44 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 55.00 56.92 2.70 54.22 1.44 %
PRA HEALTH SCIENCES INC PRAH 105.00 109.91 6.40 103.51 1.44 %
UNILEVER PLC NEW ADR UL 55.00 55.77 1.55 54.22 1.44 %
iShares U.S. Technology ETF IYW 191.00 191.01 2.70 188.31 1.43 %
SPDR S&P RETAIL XRT 51.00 51.44 1.16 50.28 1.43 %
LIVANOVA PLC LIVN 120.00 124.53 6.20 118.33 1.41 %
ELI LILLY & CO LLY 105.00 106.88 3.35 103.53 1.42 %
OCULAR THERAPEUTIX INC OCUL 5.00 6.28 1.35 4.93 1.42 %
PPG INDS INC PPG 110.00 113.27 4.80 108.47 1.41 %
QUAD / GRAPHICS INC QUAD 20.00 21.22 1.50 19.72 1.42 %
SANDRIDGE ENERGY INC NEW SD 10.00 10.86 1.00 9.86 1.42 %
ZIONS BANCORP ZION 50.00 51.51 2.21 49.30 1.42 %
ZUMIEZ INC ZUMZ 25.00 27.85 3.20 24.65 1.42 %
ABBOTT LABS ABT 67.50 68.41 1.84 66.57 1.40 %
COMPASS MINERALS INTL INC CMP 65.00 66.40 2.30 64.10 1.40 %
DUNKIN BRANDS GROUP INC DNKN 72.50 73.85 2.35 71.50 1.40 %
ILLINOIS TOOL WKS INC ITW 145.00 146.39 3.40 142.99 1.41 %
SELECT MEDICAL HLDGS CORP SEM 18.00 18.50 0.75 17.75 1.41 %
ARCH CAPITAL GROUP LTD ACGL 30.00 30.24 0.65 29.59 1.39 %
ARCHER DANIELS MIDLAND CO ADM 49.00 49.62 1.29 48.33 1.39 %
ARTHUR J GALLAGHER & CO AJG 75.00 75.03 1.05 73.98 1.38 %
CACI INTERNATIONAL INC CACI 190.00 193.90 6.50 187.40 1.39 %
CISCO SYSTEMS INC CSCO 47.00 47.46 1.10 46.36 1.38 %
CONSTELLIUM N.V. CSTM 11.00 11.95 1.10 10.85 1.38 %
DIPLOMAT PHARMACY INC DPLO 17.50 19.41 2.15 17.26 1.39 %
ISHARES MSCI EUROZONE ETF EZU 41.00 41.09 0.65 40.44 1.38 %
HILTON WORLDWIDE HOLDINGS INC HLT 77.50 79.39 2.95 76.44 1.39 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 19.74 1.00 18.74 1.39 %
MAXAR TECHNOLOGIES LTD MAXR 35.00 35.97 1.45 34.52 1.39 %
NUCOR CORP NUE 62.50 64.27 2.63 61.64 1.40 %
TANGER FACTORY OUTLET CENTER SKT 22.50 23.04 0.85 22.19 1.40 %
TALLGRASS ENERGY LP TGE 22.50 23.39 1.20 22.19 1.40 %
WASTE CONNECTIONS INC WCN 80.00 80.20 1.30 78.90 1.39 %
TRACTOR SUPPLY CO TSCO 85.00 88.64 4.80 83.84 1.38 %
WILLIAM LYON HOMES WLH 17.50 19.31 2.05 17.26 1.39 %
AMBAC FINANCIAL GROUP INC AMBC 20.00 21.18 1.45 19.73 1.37 %
AVERY DENNISON CORP AVY 110.00 111.82 3.30 108.52 1.36 %
CARA THERAPEUTICS INC CARA 20.00 22.38 2.65 19.73 1.37 %
CAREER EDUCATION CORP CECO 14.00 14.36 0.55 13.81 1.38 %
CME GROUP INC CME 170.00 172.40 4.70 167.70 1.37 %
INTER DIGITAL INC IDCC 77.50 79.05 2.60 76.45 1.37 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 42.00 42.18 0.75 41.43 1.38 %
MAGELLAN HEALTH INC MGLN 70.00 72.85 3.80 69.05 1.38 %
MADISON SQUARE GARDEN CO NEW MSG 300.00 307.14 11.20 295.94 1.37 %
INVESCO NASD INTERNET PTF PNQI 133.00 133.14 1.95 131.19 1.38 %
ENTERPRISE PDCTS PARTNRS L P EPD 29.00 29.36 0.75 28.61 1.36 %
RAYONIER ADVANCED MATERIALS INC RYAM 20.00 21.23 1.50 19.73 1.37 %
LENDINGCLUB CORP LC 3.00 3.41 0.45 2.96 1.35 %
MOODY'S CORPORATION MCO 175.00 177.85 5.20 172.65 1.36 %
NEWMARKET CORP (HLDG CO) NEU 400.00 404.62 10.00 394.62 1.36 %
SONY CORP ADR SNE 57.50 59.83 3.10 56.73 1.36 %
TRITON INTERNATIONAL LTD TRTN 35.00 37.63 3.10 34.53 1.36 %
WADDELL & REED FINANCIAL INC WDR 20.00 20.63 0.90 19.73 1.37 %
CARDINAL HEALTH INC CAH 52.50 53.60 1.80 51.80 1.35 %
CECO ENVIRONMENTAL CORP CECE 7.50 8.05 0.65 7.40 1.35 %
COPA HOLDINGS, S.A CPA 75.00 79.40 5.40 74.00 1.35 %
FAIR ISAAC INC FICO 230.00 235.14 8.20 226.94 1.35 %
SPX FLOW INC FLOW 50.00 52.53 3.20 49.33 1.36 %
WASTE MANAGEMENT INC WM 92.50 92.51 1.25 91.26 1.36 %
YUM BRANDS INC YUM 87.50 88.29 1.97 86.32 1.37 %
FEDERAL RLTY INVT TR (MD) FRT 130.00 130.01 1.75 128.26 1.36 %
GENERAL ELECTRIC CO GE 12.00 12.66 0.82 11.84 1.35 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 18.00 18.26 0.50 17.76 1.35 %
iShares Russell 2000 ETF IWM 170.00 170.27 2.53 167.74 1.35 %
M & T BANK CORP MTB 165.00 169.11 6.30 162.81 1.35 %
OFFICE DEPOT INC ODP 3.00 3.32 0.36 2.96 1.35 %
QUOTIENT TECHNOLOGY INC QUOT 15.00 15.45 0.65 14.80 1.35 %
RADNET INC RDNT 15.00 15.50 0.70 14.80 1.35 %
RESOURCES CONNECTION INC RECN 15.00 17.05 2.25 14.80 1.35 %
VISA INC. V 145.00 147.63 4.55 143.08 1.34 %
VERA BRADLEY INC VRA 15.00 16.05 1.25 14.80 1.35 %
ZOETIS INC ZTS 87.50 89.18 2.85 86.33 1.36 %
ADAMAS PHARMACEUTICALS INC ADMS 17.50 18.67 1.40 17.27 1.33 %
COOPER COMPANIES INC COO 260.00 264.76 8.20 256.56 1.34 %
ALLY FINANCIAL INC ALLY 26.00 26.91 1.25 25.66 1.33 %
RANDGOLD RESOURCES LTD GOLD 60.00 62.41 3.20 59.21 1.33 %
BIOMARIN PHARMACEUTICALS BMRN 95.00 99.56 5.80 93.76 1.32 %
COLUMBIA SPORTSWEAR CO COLM 90.00 92.32 3.50 88.82 1.33 %
CHENIERE ENERGY PARTNERS, LP CQP 38.00 38.75 1.25 37.50 1.33 %
ROYAL BANK OF CANADA RY 80.00 80.09 1.15 78.94 1.34 %
DENALI THERAPEUTICS INC DNLI 20.00 20.49 0.75 19.74 1.32 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 56.00 56.71 1.44 55.27 1.32 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 58.00 58.19 0.95 57.24 1.33 %
MICROSOFT CORP MSFT 110.00 113.21 4.65 108.56 1.33 %
PROS HOLDING INC PRO 35.00 37.84 3.30 34.54 1.33 %
VODAFONE GROUP PLC VOD 22.00 22.55 0.84 21.71 1.34 %
EOG RESOURCES INC EOG 115.00 119.45 5.95 113.50 1.32 %
EQT GROUP HOLDINGS LP EQGP 20.00 21.14 1.40 19.74 1.32 %
HALLIBURTON CO HLDG CO HAL 37.50 39.16 2.15 37.01 1.32 %
PENSKE AUTOMOTIVE GR INC PAG 50.00 51.70 2.35 49.35 1.32 %
PERCEPTRON INC PRCP 10.00 10.37 0.50 9.87 1.32 %
UNITED STATES NAT GAS FUND UNG 23.00 23.84 1.14 22.70 1.32 %
ASPEN TECHNOLOGY INC AZPN 110.00 113.90 5.30 108.60 1.29 %
BUNGE LTD BG 62.50 64.80 3.10 61.70 1.30 %
CMS ENERGY CORP CMS 50.00 50.26 0.90 49.36 1.30 %
E*TRADE FINANCIAL CORP ETFC 50.00 53.76 4.40 49.36 1.30 %
INVESTOR BANCORP INC NEW ISBC 12.50 12.54 0.20 12.34 1.30 %
GRAND CANYON EDUCATION INC LOPE 105.00 108.95 5.30 103.65 1.30 %
STANDARD MTR PRODS INC SMP 50.00 51.56 2.20 49.36 1.30 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 21.00 21.63 0.90 20.73 1.30 %
TOYOTA MOTOR CORP ADR TM 125.00 125.03 1.64 123.39 1.30 %
TOTAL S A ADS TOT 62.50 63.10 1.40 61.70 1.30 %
XYLEM INC XYL 80.00 81.87 2.90 78.97 1.30 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 64.00 64.19 1.00 63.19 1.28 %
THE KRAFT HEINZ COMPANY KHC 55.00 57.10 2.80 54.30 1.29 %
AMETEK INC AME 80.00 81.50 2.50 79.00 1.27 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 24.00 24.33 0.63 23.70 1.27 %
COLGATE PALMOLIVE CO CL 67.50 68.26 1.61 66.65 1.28 %
CHANGYOU.COM CYOU 12.62 13.56 1.10 12.46 1.28 %
MICROSTRATEGY INC MSTR 145.00 149.96 6.80 143.16 1.29 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 11.00 11.86 1.00 10.86 1.29 %
EXXON MOBIL CORP XOM 82.50 83.63 2.18 81.45 1.29 %
CRAY INC CRAY 20.00 22.20 2.45 19.75 1.27 %
8X8 INCORPORATED EGHT 20.00 21.95 2.20 19.75 1.27 %
EDISON INTERNATIONAL EIX 67.50 68.31 1.65 66.66 1.26 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 95.00 95.86 2.05 93.81 1.27 %
SYNOVUS FINANCIAL CORP SNV 46.00 46.87 1.45 45.42 1.28 %
iShares Russell 2000 Growth ETF IWO 215.00 216.62 4.30 212.32 1.26 %
KANDI TECHNOLOGIES GRP INC KNDI 4.00 4.60 0.65 3.95 1.27 %
MARTEN TRANS LTD MRTN 20.00 22.00 2.25 19.75 1.27 %
NATURAL GAS SERVICES GRP INC NGS 20.00 21.50 1.75 19.75 1.27 %
PGT INNOVATIONS INC PGTI 20.00 21.25 1.50 19.75 1.27 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 36.00 37.00 1.45 35.55 1.27 %
SIERRA WIRELESS INC SWIR 20.00 21.45 1.70 19.75 1.27 %
TEXAS ROADHOUSE INC TXRH 70.00 72.72 3.60 69.12 1.27 %
MSC INDUSTRIAL DIRECT CO INC MSM 85.00 87.66 3.70 83.96 1.24 %
PFIZER INC PFE 43.00 43.51 1.04 42.47 1.25 %
POOL CORPORATION POOL 170.00 174.69 6.80 167.89 1.26 %
USANA HEALTH SCIENCES INC USNA 120.00 124.10 5.60 118.50 1.27 %
VANGUARD INFO TECH ETF VGT 200.00 200.60 3.10 197.50 1.27 %
CREDICORP LTD BAP 210.00 216.73 9.30 207.43 1.24 %
BROWN & BROWN INC BRO 30.00 30.08 0.45 29.63 1.25 %
EASTMAN CHEMICAL COMPANY EMN 95.00 97.23 3.40 93.83 1.25 %
GLOBAL PAYMENT INC GPN 125.00 128.55 5.10 123.45 1.26 %
RADWARE LIMITED RDWR 25.00 25.69 1.00 24.69 1.26 %
REPLIGEN CORP RGEN 55.00 57.42 3.10 54.32 1.25 %
ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ROBO 42.00 42.23 0.75 41.48 1.25 %
SCHWAB EMERGING MARKETS EQUITY SCHE 25.00 25.14 0.45 24.69 1.26 %
SILICON MOTION TECHNOLOGY CP SIMO 50.00 53.88 4.50 49.38 1.26 %
TEXAS INSTRUMENTS INC TXN 100.00 104.91 6.15 98.76 1.26 %
UNITED TECHNOLOGIES CORP UTX 135.00 139.58 6.25 133.33 1.25 %
WELLTOWER INC WELL 65.00 66.44 2.25 64.19 1.26 %
GARMIN LIMITED GRMN 67.50 68.98 2.31 66.67 1.24 %
COPART INC CPRT 60.00 64.17 4.90 59.27 1.23 %
EVERBRIDGE INC. EVBG 55.00 59.53 5.20 54.33 1.23 %
ISHARES MSCI AUSTRALIA ETF EWA 22.00 22.13 0.40 21.73 1.24 %
RPM INTERNATIONAL INC RPM 65.00 67.30 3.10 64.20 1.25 %
HASBRO INC HAS 105.00 107.62 3.90 103.72 1.23 %
iShares North American Tech ETF IGM 205.00 206.60 4.10 202.50 1.24 %
SOUTHERN COMPANY SO 44.00 44.79 1.33 43.46 1.24 %
MCDONALDS CORP MCD 155.00 157.77 4.65 153.12 1.23 %
PROGRESSIVE CORP OH PGR 67.50 69.68 3.00 66.68 1.23 %
TRINET GROUP INC TNET 50.00 53.89 4.50 49.39 1.24 %
UNION PACIFIC CORP UNP 160.00 163.70 5.65 158.05 1.23 %
WELLS FARGO & CO NEW WFC 52.50 54.50 2.64 51.86 1.23 %
PROSHARES ULTRASHORT YEN YCS 76.00 76.37 1.30 75.07 1.24 %
AUTOMATIC DATA PROCESSING ADP 145.00 147.56 4.30 143.26 1.21 %
BIOSCRIP INC BIOS 2.50 3.02 0.55 2.47 1.21 %
CLEARFIELD INC CLFD 12.50 13.40 1.05 12.35 1.21 %
COMMSCOPE HOLDING COMPANY INC COMM 29.00 29.60 0.95 28.65 1.22 %
CANADIAN PAC RAILWAY LTD NEW CP 200.00 206.89 9.30 197.59 1.22 %
INVESCO BRIC ETF EEB 34.00 34.39 0.80 33.59 1.22 %
CHEVRON CORP CVX 115.00 118.13 4.50 113.63 1.21 %
EHEALTH INC EHTH 25.00 28.60 3.90 24.70 1.21 %
GLAXO SMITH KLINE PLC ADS GSK 39.00 39.63 1.10 38.53 1.22 %
RAYMOND JAMES FIN INC RJF 90.00 92.01 3.10 88.91 1.23 %
HUNTINGTON BANCSHARES INC HBAN 15.00 15.49 0.67 14.82 1.21 %
HARRIS CORP HRS 165.00 168.03 5.00 163.03 1.21 %
ICAD INC ICAD 2.50 2.92 0.45 2.47 1.21 %
INTUIT INC INTU 220.00 228.18 10.80 217.38 1.21 %
KINDRED BIOSCIENCES INC KIN 12.50 13.45 1.10 12.35 1.21 %
KINSALE CAPITAL GROUP, INC KNSL 60.00 61.23 1.95 59.28 1.21 %
GLADSTONE LAND CORPORATION LAND 12.50 12.70 0.35 12.35 1.21 %
LEXICON PHARMACEUTICALS INC LXRX 10.00 10.98 1.10 9.88 1.21 %
METLIFE INC MET 45.00 46.81 2.35 44.46 1.21 %
ONEOK INC NEW OKE 67.50 69.14 2.45 66.69 1.21 %
PFSWEB INC PFSW 7.50 7.91 0.50 7.41 1.21 %
RLJ LODGING TRUST RLJ 22.50 22.58 0.35 22.23 1.21 %
BANCO SANTANDER S. A. ADS SAN 5.00 5.14 0.20 4.94 1.21 %
TRUE BLUE INC TBI 25.00 26.40 1.70 24.70 1.21 %
VIVEVE MEDICAL INC VIVE 2.50 3.07 0.60 2.47 1.21 %
WESTERN ALLIANCE BANCORP (DEL) WAL 55.00 57.04 2.70 54.34 1.21 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 109.00 109.03 1.35 107.69 1.22 %
ANDEAVOR ANDV 155.00 155.77 2.60 153.17 1.19 %
BOK FINANCIAL CORP BOKF 100.00 103.01 4.20 98.81 1.20 %
DOVER CORP DOV 85.00 88.79 4.80 83.99 1.20 %
Dow Jones Industrial Average Index DJX 262.00 262.47 3.55 258.92 1.19 %
ENTERGY CORP ETR 82.50 83.93 2.40 81.53 1.19 %
ISHARES MSCI JAPAN ETF EWJ 59.00 59.54 1.23 58.31 1.18 %
HARLEY - DAVIDSON INC HOG 42.50 44.41 2.41 42.00 1.19 %
MERITAGE HOMES CORPORATION MTH 42.50 44.75 2.75 42.00 1.19 %
PHILLIPS 66 PSX 110.00 113.30 4.60 108.70 1.20 %
LA Z BOY INC LZB 30.00 31.70 2.05 29.65 1.18 %
OPPENHEIMER HOLDINGS INC OPY 30.00 31.30 1.65 29.65 1.18 %
VANECK VECTORS RETAIL ETF RTH 110.00 110.61 1.90 108.71 1.19 %
PROSHARES ULTRASHORT S&P 500 SDS 33.00 33.45 0.84 32.61 1.20 %
STEVEN MADDEN LTD SHOO 55.00 57.65 3.30 54.35 1.20 %
FARO TECHNOLOGIES INC FARO 60.00 64.10 4.80 59.30 1.18 %
AGILENT TECHNOLOGIES INC A 67.50 68.93 2.21 66.72 1.17 %
ATHENE HOLDING LTD ATH 50.00 51.27 1.85 49.42 1.17 %
CERNER CORP CERN 62.50 64.38 2.60 61.78 1.17 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 75.00 76.88 2.75 74.13 1.17 %
DIGITAL REALTY TRUST INC DLR 120.00 122.81 4.20 118.61 1.17 %
EQUITY RESIDENTIAL EQR 67.50 67.77 1.05 66.72 1.17 %
FIRST DATA CORP FDC 25.00 25.91 1.20 24.71 1.17 %
GREEN DOT CORP GDOT 85.00 89.82 5.80 84.02 1.17 %
HUNTINGTON INGALLS INDUSTRIES INC HII 250.00 258.00 10.90 247.10 1.17 %
J2 GLOBAL INC JCOM 80.00 82.37 3.30 79.07 1.18 %
TOTAL SYS SVC INC TSS 95.00 97.89 4.00 93.89 1.18 %
UNUM GROUP UNM 35.00 38.49 3.90 34.59 1.19 %
GLOBAL X URANIUM ETF NEW URA 12.00 12.76 0.90 11.86 1.18 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 17.00 17.20 0.40 16.80 1.18 %
W&T OFFSHORE INC WTI 6.00 6.98 1.05 5.93 1.18 %
SPDR SER TR S&P SEMICONDUCTOR XSD 76.00 76.71 1.60 75.11 1.18 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 740.00 749.44 18.00 731.44 1.17 %
NOVA MEASURING INSTRUMENTS NVMI 25.00 26.16 1.45 24.71 1.17 %
CTS CORP CTS 35.00 36.65 2.05 34.60 1.16 %
DEAN FOODS CO NEW DF 7.00 7.62 0.70 6.92 1.16 %
EQUIFAX INC EFX 135.00 138.06 4.60 133.46 1.15 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 20.00 20.32 0.55 19.77 1.16 %
ISHARES SILVER SHARES SLV 13.00 13.31 0.46 12.85 1.17 %
EXLSERVICE HOLDINGS, INC. EXLS 65.00 65.61 1.35 64.26 1.15 %
FLEXION THERAPEUTICS INC FLXN 17.50 19.80 2.50 17.30 1.16 %
KEY TRONIC CORP KTCC 7.50 7.82 0.40 7.42 1.15 %
METHODE ELECTRONICS, INC. MEI 35.00 36.85 2.25 34.60 1.16 %
PANHANDLE OIL & GAS INC PHX 17.50 18.10 0.80 17.30 1.16 %
QUANTENNA COMMUNICATIONS, INC QTNA 17.50 18.70 1.40 17.30 1.16 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 20.00 20.92 1.15 19.77 1.16 %
iShares U.S. Regional Banks ETF IAT 50.00 50.53 1.10 49.43 1.15 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 50.00 51.59 2.15 49.44 1.13 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 112.17 3.40 108.77 1.13 %
CALIFORNIA WTR SVCS GRP DEL CWT 40.00 41.25 1.70 39.55 1.14 %
ICICI BANK LTD ADS IBN 8.00 8.78 0.87 7.91 1.14 %
IPATH SERIES B BLOOMBERG GRAINS JJGB 45.00 45.59 1.10 44.49 1.15 %
KORN FERRY INTL DELAWARE KFY 45.00 48.39 3.90 44.49 1.15 %
MARKEL CORP HLDG CO MKL 1,210.00 1,218.38 22.00 1,196.38 1.14 %
ALTRIA GROUP INC MO 60.00 62.14 2.82 59.32 1.15 %
PAYCHEX INC PAYX 72.50 74.63 2.95 71.68 1.14 %
PJT PARTNERS INC PJT 50.00 52.83 3.40 49.43 1.15 %
PUBLIC STORAGE PSA 200.00 205.44 7.70 197.74 1.14 %
SANOFI ADS SNY 43.00 43.96 1.45 42.51 1.15 %
UNITED PARCEL SERVICE INC UPS 115.00 118.24 4.55 113.69 1.15 %
RED ROCK RESORTS INC. (A) RRR 25.00 28.22 3.50 24.72 1.13 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 75.00 77.76 3.60 74.16 1.13 %
SPDR FD TECHNOLOGY XLK 74.00 74.47 1.30 73.17 1.13 %
AMERICAN INTL GROUP NEW AIG 52.50 53.95 2.03 51.92 1.12 %
AMERICAN HOMES 4 RENT AMH 22.50 22.70 0.45 22.25 1.12 %
CANADIAN NATL RAILWAY CO CNI 85.00 87.46 3.40 84.06 1.12 %
EVERTEC INC EVTC 22.50 23.40 1.15 22.25 1.12 %
MACERICH CO MAC 55.00 56.94 2.55 54.39 1.12 %
NOMAD FOODS LTD NOMD 20.00 20.73 0.95 19.78 1.11 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 60.00 63.74 4.40 59.34 1.11 %
REINSURANCE GRP OF AMER INC RGA 140.00 143.95 5.50 138.45 1.12 %
INTERFACE INC TILE 22.50 22.80 0.55 22.25 1.12 %
WISDOM TREE EURO SM CAP DIV DFE 65.00 65.19 0.90 64.29 1.10 %
EAGLE BANCORP INC (MD) EGBN 50.00 52.65 3.20 49.45 1.11 %
BOTTOMLINE TECHNOLOGITES INC EPAY 65.00 69.79 5.50 64.29 1.10 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 205.00 205.75 3.00 202.75 1.11 %
SPDR FD FINANCIAL XLF 28.00 28.25 0.56 27.69 1.12 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 50.00 52.11 2.65 49.46 1.09 %
BIO RAD LABORATORIES INC BIO 290.00 298.55 11.70 286.85 1.10 %
AMERIGAS PARTNERS LP APU 40.00 40.52 0.95 39.57 1.09 %
ARCTURUS THERAPEUTICS LTD ARCT 7.50 9.17 1.75 7.42 1.09 %
iShares MSCI EAFE ETF EFA 67.00 67.52 1.24 66.28 1.09 %
EATON CORP PLC (IRELAND) ETN 85.00 86.93 2.85 84.08 1.09 %
iShares S&P Small-Cap 600 Value ETF IJS 169.00 169.38 2.20 167.18 1.09 %
KAISER ALUMINUM CORP NEW KALU 105.00 109.06 5.20 103.86 1.10 %
COMSCORE INC SCOR 17.50 19.46 2.15 17.31 1.10 %
SHELL MIDSTREAM PARTNERS L P SHLX 21.00 21.92 1.15 20.77 1.11 %
NETGEAR INC NTGR 60.00 64.85 5.50 59.35 1.10 %
PRIMORIS SERVICES CORP PRIM 25.00 25.23 0.50 24.73 1.09 %
SL GREEN REALTY CORP SLG 100.00 101.02 2.10 98.92 1.09 %
S&P 500 INDEX SPX 2,900.00 2,904.31 35.60 2,868.71 1.09 %
PROSHARES ULTRA 20 PLUS YR TR UBT 71.00 71.54 1.30 70.24 1.08 %
DOMTAR INC (NEW) UFS 52.50 53.54 1.60 51.94 1.08 %
UNILEVER NV NEW ADS UN 55.00 56.26 1.85 54.41 1.08 %
SPDR FD ENERGY XLE 74.00 74.87 1.67 73.20 1.09 %
BANKUNITED INC BKU 35.00 36.43 1.80 34.63 1.07 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 45.00 45.77 1.25 44.52 1.08 %
ECOLAB INC ECL 155.00 156.65 3.30 153.35 1.08 %
VANECK VECTORS J.P. MORGAN EM LOCAL CURR EMLC 16.00 16.08 0.25 15.83 1.07 %
HYATT HOTELS CORP H 75.00 77.20 3.00 74.20 1.08 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 43.00 43.47 0.93 42.54 1.08 %
MGM GROWTH PROPERTIES LLC MGP 30.00 30.03 0.35 29.68 1.08 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,950.00 1,953.44 24.20 1,929.24 1.08 %
OLD REPUBLIC INTERNATIONAL CORPORATION ORI 22.50 22.61 0.35 22.26 1.08 %
PDF SOLUTIONS INC PDFS 7.50 8.97 1.55 7.42 1.08 %
VANECK VECTORS STEEL ETF SLX 44.00 44.93 1.40 43.53 1.08 %
SURMODICS INC SRDX 75.00 79.00 4.80 74.20 1.08 %
T ROWE PRICE GROUP INC TROW 105.00 109.29 5.40 103.89 1.07 %
TRINSEO S. A. TSE 75.00 77.70 3.50 74.20 1.08 %
Mini-SPX Index based on the S&P 500 Inde XSP 290.00 290.43 3.54 286.89 1.08 %
FIRSTENERGY CORP FE 37.00 37.86 1.25 36.61 1.07 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 58.32 3.90 54.42 1.07 %
NORTHERN TRUST CORP NTRS 100.00 103.85 4.90 98.95 1.06 %
PRINCIPAL FINL GROUP INC PFG 55.00 57.72 3.30 54.42 1.07 %
REGIONS FINANCIAL CORP NEW RF 18.00 18.91 1.10 17.81 1.07 %
TYSON FOODS INC TSN 60.00 62.37 3.00 59.37 1.06 %
WENDY'S COMPANY WEN 17.00 17.77 0.95 16.82 1.07 %
CORECIVIC INC CXW 25.00 25.49 0.75 24.74 1.05 %
ISHARES MSCI SINGAPORE ETF EWS 23.00 23.31 0.55 22.76 1.05 %
HOLLYFRONTIER CORP HFC 65.00 69.52 5.20 64.32 1.06 %
DORMAN PRODUCTS INC DORM 75.00 79.23 5.00 74.23 1.04 %
EXTRA SPACE STORAGE INC EXR 85.00 87.92 3.80 84.12 1.05 %
iShares U.S. Utilities ETF IDU 138.00 138.02 1.45 136.57 1.05 %
INTERXION HOLDING N V INXN 65.00 68.03 3.70 64.33 1.04 %
iShares Micro-Cap ETF IWC 106.00 106.50 1.60 104.90 1.05 %
KOREA ELECTRIC POWER CORP ADR KEP 12.50 13.17 0.80 12.37 1.05 %
LIBERTY MEDIA CORP SR A LIBERTYSIRIXM LSXMA 45.00 46.84 2.30 44.54 1.03 %
MARRIOTT INTERNATIONAL INC MAR 125.00 129.81 6.10 123.71 1.04 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 67.50 68.86 2.05 66.81 1.03 %
OMEGA HEALTHCARE INVS INC OHI 32.00 32.92 1.25 31.67 1.04 %
OMNICOM GRP INC OMC 67.50 69.30 2.50 66.80 1.05 %
REXNORD CORP NEW RXN 30.00 31.09 1.40 29.69 1.04 %
SCOTTS MIRACLE-GRO COMPANY SMG 75.00 79.02 4.80 74.22 1.05 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 205.00 207.49 4.60 202.89 1.04 %
TEUCRIUM SOYBEAN FUND SOYB 15.00 15.30 0.45 14.85 1.04 %
VANGUARD FTSE EUROPE ETF VGK 56.00 56.37 0.95 55.42 1.05 %
S&P GLOBAL INC SPGI 210.00 213.55 5.70 207.85 1.03 %
WEYERHAEUSER CO WY 33.00 33.96 1.30 32.66 1.04 %
HERSHEY COMPANY (THE) HSY 100.00 103.44 4.45 98.99 1.02 %
JACK IN THE BOX INC JACK 80.00 83.69 4.50 79.19 1.02 %
AK STEEL HOLDING CORP AKS 4.00 4.68 0.72 3.96 1.01 %
ALDER BIOPHARMACEUTICALS INC ALDR 15.00 16.35 1.50 14.85 1.01 %
APTARGROUP INC ATR 110.00 111.59 2.70 108.89 1.02 %
BOSTON PROPERTIES INC BXP 125.00 126.14 2.40 123.74 1.02 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 24.00 24.86 1.10 23.76 1.01 %
CHECK POINT SOFTWARE TECH CHKP 115.00 119.66 5.80 113.86 1.00 %
CHEETAH MOBILE INC ADS CMCM 9.00 9.96 1.05 8.91 1.01 %
CUBIC CORP CUB 70.00 73.50 4.20 69.30 1.01 %
INVESCO DB Silver Fund DBS 21.00 21.44 0.65 20.79 1.01 %
DELPHI TECHNOLOGIES PLC DLPH 30.00 33.70 4.00 29.70 1.01 %
CHANNELADVISOR CORP ECOM 10.00 11.20 1.30 9.90 1.01 %
WISDOM TREE INDIA ERNG FD EPI 25.00 25.55 0.80 24.75 1.01 %
FLAGSTAR BANCORP INC FBC 30.00 31.40 1.70 29.70 1.01 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 24.00 24.31 0.55 23.76 1.01 %
CEDAR FAIR LP FUN 50.00 52.70 3.20 49.50 1.01 %
GOLD FIELDS LTD NEW ADS GFI 2.00 2.42 0.44 1.98 1.01 %
SPDR GOLD TRUST GLD 113.00 113.44 1.58 111.86 1.02 %
POST HOLDINGS INC POST 95.00 98.84 4.80 94.04 1.02 %
SELECT SCTR SPDR FD CONS DISCR XLY 116.00 116.94 2.12 114.82 1.03 %
HC2 HOLDINGS INC HCHC 5.00 5.90 0.95 4.95 1.01 %
HILL-ROM HOLDINGS INC HRC 90.00 92.90 3.80 89.10 1.01 %
IAMGOLD CORPORATION IAG 3.00 3.77 0.80 2.97 1.01 %
INTREPID POTASH INC IPI 3.00 3.42 0.45 2.97 1.01 %
J.JILL INC JILL 5.00 5.90 0.95 4.95 1.01 %
MANHATTAN ASSOCIATES INC MANH 55.00 59.65 5.20 54.45 1.01 %
MAIDEN HLDGS LTD MHLD 2.50 2.92 0.45 2.47 1.01 %
MICROVISION INC MVIS 1.00 1.09 0.10 0.99 1.01 %
MYOKARDIA, INC MYOK 55.00 59.75 5.30 54.45 1.01 %
NEWLINK GENETICS CORPORATION NLNK 2.00 2.33 0.35 1.98 1.01 %
OXFORD INDS INC OXM 85.00 89.95 5.80 84.15 1.01 %
ARATANA THERAPEUTICS INC PETX 5.00 5.45 0.50 4.95 1.01 %
PERFORMANCE FOOD GROUP CO PFGC 30.00 32.55 2.85 29.70 1.01 %
PROGENICS PHARMACEUTICAL INC PGNX 5.00 6.00 1.05 4.95 1.01 %
PIER 1 IMPORTS INC PIR 1.00 1.74 0.75 0.99 1.01 %
R.R. DONNELLEY & SONS CO RRD 5.00 5.55 0.60 4.95 1.01 %
REPUBLIC SERVICES INC RSG 75.00 75.45 1.20 74.25 1.01 %
SHIRE PLC SHPG 175.00 178.15 4.90 173.25 1.01 %
SLM CORP SLM 11.00 11.59 0.70 10.89 1.01 %
TFS FINANCIAL CORP TFSL 15.00 15.30 0.45 14.85 1.01 %
TREDEGAR CORP TG 20.00 21.95 2.15 19.80 1.01 %
TURQUOISE HILL RESOURCES LTD TRQ 2.00 2.18 0.20 1.98 1.01 %
TRIMAS CORPORATION TRS 30.00 31.20 1.50 29.70 1.01 %
VANGUARD FINANCIALS ETF VFH 71.00 71.04 0.75 70.29 1.01 %
VALMONT INDS INC VMI 135.00 139.35 5.70 133.65 1.01 %
VOC ENERGY TRUST VOC 5.00 5.45 0.50 4.95 1.01 %
VERISK ANALYTICS INC VRSK 120.00 122.20 3.40 118.80 1.01 %
WESCO AIRCRAFT HOLDINGS INC WAIR 10.00 10.85 0.95 9.90 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.