In the Money Covered Calls for 10/19/2018 - 243 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
HERC HOLDINGS INC HRI 60.00 62.05 9.70 52.35 14.61 %
RSP PERMIAN INC RSPP 35.00 35.19 4.40 30.79 13.67 %
VUZIX CORPORATION VUZI 7.50 8.85 2.25 6.60 13.64 %
ANADARKO PETROLEUM CORP APC 57.50 59.18 6.95 52.23 10.09 %
NASDAQ 100 INDEX NEW CALC NDX 6,750.00 6,770.66 471.20 6,299.46 7.15 %
UNITED STATES OIL FUND USO 12.00 12.38 1.18 11.20 7.14 %
ISHARES SILVER SHARES SLV 15.50 15.73 1.26 14.47 7.12 %
AMGEN INC AMGN 180.00 183.55 15.15 168.40 6.89 %
NXP SEMICONDUCTOR N.V NXPI 115.00 118.50 10.00 108.50 5.99 %
MONSANTO CO NEW MON 120.00 120.79 4.60 116.19 3.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.