Out of the Money Covered Calls for 10/19/2018 - 26 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
TILRAY INC. CLASS 2 TLRY 125.00 123.00 23.00 23.00 % 25.00 %
ANAPTYSBIO INC. ANAB 95.00 92.80 16.50 21.63 % 24.51 %
AKORN INC AKRX 15.00 13.22 2.25 20.51 % 36.74 %
SYNDAX PHARMACEUTICALS INC SNDX 7.50 6.77 1.15 20.46 % 33.45 %
CORBUS PHARMACEUTICALS HOLDING CRBP 7.50 6.95 1.05 17.80 % 27.12 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 19.00 18.84 2.55 15.65 % 16.64 %
PYXUS INTERNATIONAL INC PYX 25.00 25.00 3.30 15.21 % 15.21 %
VERASTEM INC VSTM 10.00 8.65 1.00 13.07 % 30.72 %
WINDSTREAM HOLDINGS INC WIN 5.00 4.93 0.57 13.07 % 14.68 %
GALECTIN THERAPEUTICS INC GALT 7.00 6.53 0.75 12.98 % 21.11 %
TG THERAPEUTICS INC TGTX 9.00 9.00 1.00 12.50 % 12.50 %
AKCEA THERAPEUTICS, INC AKCA 30.00 27.98 3.10 12.46 % 20.58 %
ESPERION THERAPEUTICS, INC ESPR 45.00 43.16 4.70 12.22 % 17.00 %
CANOPY GROWTH CORPORATION CGC 50.00 49.78 5.00 11.17 % 11.66 %
ODYSSEY MARINE EXPLORATION I OMEX 9.00 8.18 0.80 10.84 % 21.95 %
STITCH FIX, INC. SFIX 41.00 40.44 3.80 10.37 % 11.90 %
ALDEYRA THERAPEUTICS INC ALDX 10.00 9.10 0.85 10.30 % 21.21 %
NEPTUNE WELLNESS SOLUTIONS INC NEPT 5.00 4.34 0.40 10.15 % 26.90 %
CRONOS GROUP INC CRON 14.00 12.51 1.15 10.12 % 23.24 %
22ND CENTURY GROUP INC XXII 3.00 2.81 0.25 9.77 % 17.19 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 3.95 0.35 9.72 % 38.89 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 53.00 52.47 4.60 9.61 % 10.72 %
AVEO PHARMACEUTICALS INC AVEO 3.00 2.86 0.25 9.58 % 14.94 %
TANDEM DIABETES CARE INC. TNDM 44.00 43.62 3.80 9.54 % 10.50 %
OPHTHOTECH CORPORATION OPHT 2.50 2.33 0.20 9.39 % 17.37 %
Seven Stars Cloud Group, Inc SSC 5.00 4.66 0.40 9.39 % 17.37 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 37.00 36.84 3.10 9.19 % 9.66 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 10.00 8.47 0.70 9.01 % 28.70 %
EGAIN CORPORATION EGAN 7.50 7.40 0.60 8.82 % 10.29 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 73.00 72.80 5.80 8.66 % 8.96 %
MIMEDX GROUP INC MDXG 7.50 6.33 0.50 8.58 % 28.64 %
GRUPO FINANCIERO GALICIA SA GGAL 30.00 29.76 2.25 8.18 % 9.05 %
GLOBAL BLOOD THERAPEUTICS INC GBT 40.00 39.75 2.95 8.02 % 8.70 %
VIKING THERAPEUTICS, INC. VKTX 20.00 18.20 1.35 8.01 % 18.69 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 38.00 37.72 2.75 7.86 % 8.66 %
BILIBILI INC. BILI 12.50 12.43 0.90 7.81 % 8.41 %
PTC THERAPEUTICS INC. PTCT 46.00 45.14 3.20 7.63 % 9.68 %
RECRO PHARMA INC REPH 7.50 7.05 0.50 7.63 % 14.50 %
SANGAMO THERAPEUTICS INC SGMO 16.00 15.75 1.10 7.51 % 9.22 %
CALIFORNIA RESOURCES CORP CRC 40.00 39.60 2.75 7.46 % 8.55 %
USA TECHNOLOGIES INC USAT 10.00 8.75 0.60 7.36 % 22.70 %
INSMED INC INSM 22.00 21.31 1.45 7.30 % 10.78 %
COMSTOCK RESOURCES INC CRK 9.00 8.95 0.60 7.19 % 7.78 %
SMART GLOBAL HOLDINGS, INC SGH 30.00 29.83 2.00 7.19 % 7.80 %
TRILLIUM THERAPEUTICS INC TRIL 7.50 6.00 0.40 7.14 % 33.93 %
SAREPTA THERAPEUTICS INC SRPT 150.00 147.59 9.75 7.07 % 8.82 %
SCIENTIFIC GAMES CORP SGMS 27.00 26.25 1.70 6.92 % 9.98 %
ACADIA PHARMACEUTICALS INC ACAD 21.00 20.17 1.30 6.89 % 11.29 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 12.50 11.71 0.75 6.84 % 14.05 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 38.00 37.50 2.40 6.84 % 8.26 %
MIRATI THERAPEUTICS INC MRTX 60.00 59.30 3.80 6.85 % 8.11 %
OMEROS CORPORATION OMER 26.00 25.04 1.60 6.83 % 10.92 %
MEDICINES COMPANY (THE) MDCO 34.00 33.75 2.15 6.80 % 7.59 %
CLOVIS ONCOLOGY INC. CLVS 33.00 32.38 2.05 6.76 % 8.80 %
ATARA BIOTHERAPEUTICS INC ATRA 40.00 39.85 2.50 6.69 % 7.10 %
ENDOCYTE INC ECYT 18.00 17.53 1.10 6.70 % 9.56 %
INVITAE CORP NVTA 17.50 16.72 1.05 6.70 % 11.68 %
ETFMG ALTERNATIVE HARVEST ETF MJ 40.00 39.50 2.45 6.61 % 7.96 %
TRANSENTERIX INC TRXC 7.00 6.47 0.40 6.59 % 15.32 %
ADVANCED MICRO DEVICES INC AMD 32.00 31.02 1.91 6.56 % 9.93 %
FOSSILGROUP INC FOSL 23.00 22.92 1.40 6.51 % 6.88 %
TESLA INC TSLA 300.00 299.10 18.25 6.50 % 6.82 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 162.00 161.11 9.80 6.48 % 7.06 %
YIRENDAI LTD ADS YRD 20.00 19.78 1.20 6.46 % 7.64 %
REATA PHARMACEUTICALS, INC. RETA 90.00 87.56 5.30 6.44 % 9.41 %
ANAVEX LIFE SCIENCES CORP AVXL 2.50 2.49 0.15 6.41 % 6.84 %
FUNKO INC. (A) FNKO 22.50 20.72 1.25 6.42 % 15.56 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 6.00 5.82 0.35 6.40 % 9.69 %
DIEBOLD NIXDORF INC DBD 5.00 5.00 0.30 6.38 % 6.38 %
LANNETT COMPANY INC LCI 5.00 5.00 0.30 6.38 % 6.38 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 14.00 13.49 0.81 6.39 % 10.41 %
INTELSAT S A I 23.00 22.53 1.35 6.37 % 8.59 %
ASCENA RETAIL GROUP, INC. ASNA 4.50 4.22 0.25 6.30 % 13.35 %
QUANTUM CORPORATION QTM 3.00 2.53 0.15 6.30 % 26.05 %
SKECHERS U S A INC SKX 27.00 26.98 1.60 6.30 % 6.38 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 22.00 21.97 1.30 6.29 % 6.43 %
FOAMIX PHARMACEUTICALS LTD FOMX 6.00 5.97 0.35 6.23 % 6.76 %
CRISPR THERAPEUTICS AG CRSP 45.00 44.49 2.60 6.21 % 7.42 %
TREVENA INC TRVN 2.50 1.72 0.10 6.17 % 54.32 %
BBVA BANCO FRANCES S V ADR BFR 12.50 12.13 0.70 6.12 % 9.36 %
AFFIMED N.V. AFMD 5.00 4.38 0.25 6.06 % 21.21 %
BANCO MACRO S.A. ADS BMA 50.00 48.50 2.75 6.01 % 9.29 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 27.00 26.57 1.50 5.98 % 7.72 %
BLUE APRON HOLDINGS INC APRN 2.00 1.79 0.10 5.92 % 18.34 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 60.00 59.02 3.30 5.92 % 7.68 %
MALLINCKRODT PUBLIC LIMITED CO MNK 30.00 29.64 1.65 5.89 % 7.18 %
REEDS INC REED 5.00 3.60 0.20 5.88 % 47.06 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 25.00 24.61 1.35 5.80 % 7.48 %
ARENA PHARMACEUTICALS INC ARNA 44.00 43.75 2.39 5.78 % 6.38 %
BLUELINX HOLDINGS INC BXC 35.00 34.93 1.90 5.75 % 5.96 %
IMPINJ INC PI 25.00 24.88 1.35 5.74 % 6.25 %
DYNAVAX TECHNOLOGIES CORP DVAX 12.00 12.00 0.65 5.73 % 5.73 %
AAC HOLDINGS INC AAC 7.50 7.40 0.40 5.71 % 7.14 %
GW PHARMACEUTICALS PLC GWPH 165.00 164.98 8.90 5.70 % 5.72 %
SPECTRUM PHARMACEUTICALS INC SPPI 22.00 21.36 1.15 5.69 % 8.86 %
DOMO, INC. (B) DOMO 21.00 20.52 1.10 5.66 % 8.14 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 27.00 26.70 1.43 5.66 % 6.85 %
ARROWHEAD PHARMACEUTICALS INC ARWR 18.00 17.77 0.95 5.65 % 7.02 %
REGENXBIO INC RGNX 70.00 69.35 3.70 5.64 % 6.63 %
ARBUTUS BIOPHARMA CORP ABUS 10.00 9.50 0.50 5.56 % 11.11 %
NEKTAR THERAPEUTICS NKTR 60.00 59.00 3.10 5.55 % 7.33 %
OBSIDIAN ENERGY LTD OBE 1.00 0.95 0.05 5.54 % 10.88 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 73.00 72.95 3.80 5.50 % 5.57 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 93.00 92.19 4.80 5.49 % 6.42 %
PARATEK PHARMACEUTICALS INC PRTK 10.00 9.65 0.50 5.46 % 9.29 %
REVLON INC REV 22.50 21.25 1.10 5.46 % 11.66 %
Iovance Biotherapeutics, Inc IOVA 15.00 13.55 0.70 5.45 % 16.73 %
ATHERSYS INC ATHX 2.00 1.94 0.10 5.43 % 8.70 %
MAMMOTH ENERGY SERVICES INC TUSK 30.00 29.18 1.50 5.42 % 8.38 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 87.00 86.69 4.40 5.35 % 5.72 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 40.00 39.34 2.00 5.36 % 7.12 %
TURTLE BEACH CORPORATION HEAR 22.50 20.70 1.05 5.34 % 14.50 %
CALITHERA BIOSCIENCES, INC CALA 5.00 4.95 0.25 5.32 % 6.38 %
3-D SYSTEMS CORP DDD 19.00 18.85 0.95 5.31 % 6.15 %
CTI BIOPHARMA CORP CTIC 2.00 1.99 0.10 5.29 % 5.82 %
ENSCO PLC ESV 8.00 7.95 0.40 5.30 % 5.96 %
MEDIFAST INC MED 220.00 215.09 10.60 5.18 % 7.58 %
NETFLIX INC NFLX 365.00 361.19 17.70 5.15 % 6.26 %
FITBIT INC (A) FIT 6.00 5.94 0.29 5.13 % 6.19 %
PINDUODUO INC. PDD 30.00 25.60 1.25 5.13 % 23.20 %
ZOGENIX INC ZGNX 50.00 49.15 2.40 5.13 % 6.95 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 30.00 29.79 1.45 5.12 % 5.86 %
ZSCALER, INC. ZS 41.00 40.13 1.95 5.11 % 7.39 %
YAMANA GOLD INC AUY 2.50 2.49 0.12 5.06 % 5.49 %
GDS HOLDINGS LIMITED GDS 35.00 34.30 1.65 5.05 % 7.20 %
PIVOTAL SOFTWARE INC PVTL 20.00 19.82 0.95 5.03 % 5.99 %
SEA LIMITED ADS SE 15.00 14.60 0.70 5.04 % 7.91 %
HIBBETT SPORTS INC HIBB 20.00 19.90 0.95 5.01 % 5.54 %
GRAFTECH INTERNATIONAL LTD EAF 20.00 19.98 0.95 4.99 % 5.10 %
RIOT BLOCKCHAIN INC RIOT 4.00 3.99 0.19 5.00 % 5.26 %
BLUEPRINT MEDICINES CORPORATION BPMC 70.00 69.61 3.30 4.98 % 5.56 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 22.00 21.09 1.00 4.98 % 9.51 %
NOVOCURE LIMITED NVCR 50.00 48.65 2.30 4.96 % 7.87 %
SERES THERAPEUTICS INC MCRB 7.50 7.48 0.35 4.91 % 5.19 %
MERCADOLIBRE INC MELI 320.00 319.68 14.90 4.89 % 4.99 %
IMMUNOMEDICS INC IMMU 22.00 21.52 1.00 4.87 % 7.21 %
KANDI TECHNOLOGIES GRP INC KNDI 6.00 5.40 0.25 4.85 % 16.50 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 11.00 10.87 0.50 4.82 % 6.08 %
RESOLUTE ENERGY CORP REN 36.00 35.92 1.65 4.81 % 5.05 %
ISHARES MSCI BRAZIL ETF EWZ 34.00 33.76 1.54 4.78 % 5.52 %
THERAPEUTICSMD INC TXMD 7.00 6.62 0.30 4.75 % 10.76 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 37.00 36.57 1.65 4.73 % 5.96 %
NUTANIX INC. (A) NTNX 47.50 46.45 2.10 4.74 % 7.10 %
INTERCEPT PHARMACEUTICALS INC ICPT 115.00 114.17 5.10 4.68 % 5.44 %
SOLAREDGE TECHNOLOGIES, INC SEDG 43.00 42.60 1.90 4.67 % 5.65 %
TRONOX LTD TROX 14.00 13.43 0.60 4.68 % 9.12 %
ALNYLAM PHARMACEUTICALS ALNY 95.00 94.57 4.20 4.65 % 5.12 %
MELINTA THERAPEUTICS INC MLNT 5.00 4.50 0.20 4.65 % 16.28 %
TAL EDUCATION GROUP ADS TAL 27.00 26.98 1.20 4.65 % 4.73 %
BAOZUN INC. BZUN 50.00 48.59 2.15 4.63 % 7.67 %
AVIS BUDGET GROUP INC CAR 34.00 33.92 1.50 4.63 % 4.87 %
IROBOT CORPORATION IRBT 105.00 104.11 4.60 4.62 % 5.52 %
UNIQURE N.V QURE 40.00 38.46 1.70 4.62 % 8.81 %
ACORDA THERAPEUTICS INC ACOR 19.00 18.20 0.80 4.60 % 9.20 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 19.00 18.23 0.80 4.59 % 9.01 %
LOXO ONCOLOGY INC LOXO 160.00 159.27 7.00 4.60 % 5.08 %
VERITIV CORP VRTV 40.00 39.80 1.75 4.60 % 5.12 %
CONATUS PHARMACEUTICALS INC. CNAT 7.50 5.71 0.25 4.58 % 37.36 %
MICRON TECH INC MU 45.00 44.74 1.96 4.58 % 5.19 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 19.00 18.24 0.80 4.59 % 8.94 %
INSYS THERAPEUTICS INC INSY 10.00 9.15 0.40 4.57 % 14.29 %
ARLO TECHNOLOGIES INC ARLO 15.00 14.90 0.65 4.56 % 5.26 %
HECLA MINING COMPANY HL 3.00 2.98 0.13 4.56 % 5.26 %
PAGSEGURO DIGITAL LTD PAGS 30.00 28.68 1.25 4.56 % 9.37 %
ULTRAGENYX PHARMACEUTICAL INC RARE 85.00 84.87 3.70 4.56 % 4.72 %
CINCINNATI BELL INC CBB 15.00 14.95 0.65 4.55 % 4.90 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 19.00 18.40 0.80 4.55 % 7.95 %
AXON ENTERPRISE INC AAXN 65.00 64.79 2.80 4.52 % 4.86 %
BEIGENE LTD. BGNE 165.00 163.97 7.10 4.53 % 5.18 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 34.00 33.46 1.44 4.50 % 6.18 %
LEXICON PHARMACEUTICALS INC LXRX 11.00 10.48 0.45 4.49 % 9.67 %
U.S. SILICA HOLDINGS INC SLCA 20.00 19.80 0.85 4.49 % 5.54 %
WHITING PETROLEUM CORP WLL 49.00 48.44 2.07 4.46 % 5.67 %
YELP INCORPORATED YELP 50.00 49.92 2.13 4.46 % 4.62 %
YY INC YY 75.00 74.89 3.20 4.46 % 4.62 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.00 11.50 0.49 4.45 % 8.99 %
TURKCELL ILETISIM HIZMETLERI NEW ADS TKC 5.00 4.70 0.20 4.44 % 11.11 %
NOBLE CORPORATION (NEW) UK NE 7.00 6.84 0.29 4.43 % 6.87 %
OASIS PETROLEUM INC NEW OAS 13.00 12.97 0.55 4.43 % 4.67 %
YEXT INC YEXT 25.00 24.77 1.05 4.43 % 5.40 %
YANDEX N.V. (A) YNDX 33.00 33.00 1.40 4.43 % 4.43 %
ALCOA CORPORATION AA 44.00 43.79 1.85 4.41 % 4.91 %
R.R. DONNELLEY & SONS CO RRD 6.00 5.91 0.25 4.42 % 6.01 %
WEIGHT WATCHERS INTL INC NEW WTW 70.00 69.76 2.95 4.42 % 4.77 %
APPIAN CORPORATION APPN 35.00 34.38 1.45 4.40 % 6.29 %
PLUG POWER INC PLUG 2.00 1.90 0.08 4.40 % 9.89 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 51.00 50.10 2.10 4.38 % 6.25 %
INTRICON CORP IIN 70.00 66.70 2.80 4.38 % 9.55 %
NANOMETRICS INC NANO 36.00 35.85 1.50 4.37 % 4.80 %
TWILIO INC TWLO 85.00 83.73 3.50 4.36 % 5.95 %
WAYFAIR INC W 135.00 133.98 5.60 4.36 % 5.16 %
ABRAXAS PETROLEUM CORP AXAS 2.50 2.40 0.10 4.35 % 8.70 %
PROSHARES ULTRAPRO QQQ TQQQ 69.00 68.53 2.85 4.34 % 5.05 %
CLOUD PEAK ENERGY INC CLD 2.50 2.41 0.10 4.33 % 8.23 %
BED BATH & BEYOND INC BBBY 20.00 19.13 0.79 4.31 % 9.05 %
BAUSCH HEALTH COMPANIES INC BHC 25.00 24.92 1.03 4.31 % 4.65 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 19.00 18.11 0.75 4.32 % 9.45 %
INTREXON CORP XON 15.00 14.50 0.60 4.32 % 7.91 %
AAR CORP AIR 45.00 44.91 1.85 4.30 % 4.51 %
EXPRESS INC EXPR 11.00 10.91 0.45 4.30 % 5.16 %
ROKU INC. (A) ROKU 75.00 72.45 2.99 4.30 % 7.98 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 15.00 14.58 0.60 4.29 % 7.30 %
ATHENAHEALTH INC. ATHN 140.00 136.60 5.60 4.27 % 6.87 %
CARRIZO OIL & GAS INC CRZO 26.00 25.62 1.05 4.27 % 5.82 %
GROUPON INC GRPN 4.00 3.90 0.16 4.28 % 6.95 %
VIEWRAY INC VRAY 10.00 9.74 0.40 4.28 % 7.07 %
ORAMED PHARMACEUTICALS INC ORMP 5.00 4.89 0.20 4.26 % 6.61 %
IONIS PHARMACEUTICAL INC IONS 50.00 49.14 2.00 4.24 % 6.07 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 9.00 8.11 0.33 4.24 % 15.68 %
PIXELWORKS INC PXLW 5.00 4.92 0.20 4.24 % 5.93 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.44 0.18 4.23 % 5.63 %
INTERSECT ENT INC XENT 30.00 29.60 1.20 4.23 % 5.63 %
OKTA INC. (A) OKTA 70.00 68.50 2.75 4.18 % 6.46 %
CREE INC CREE 41.00 40.29 1.61 4.16 % 6.00 %
IQIYI, INC. IQ 27.50 26.25 1.05 4.17 % 9.13 %
NEOS THERAPEUTICS INC NEOS 5.00 5.00 0.20 4.17 % 4.17 %
CELLECTIS S.A. CLLS 30.00 28.98 1.15 4.13 % 7.80 %
ERICSSON ERIC 9.00 8.80 0.35 4.14 % 6.51 %
PAMPA ENERGIA S A ADS PAM 40.00 37.77 1.50 4.14 % 10.28 %
TELADOC HEALTH INC TDOC 80.00 78.10 3.10 4.13 % 6.67 %
TRADE DESK, INC. (THE) TTD 145.00 141.86 5.60 4.11 % 6.41 %
BLUEBIRD BIO INC BLUE 145.00 140.35 5.50 4.08 % 7.53 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 39.79 1.55 4.05 % 4.60 %
SIENTRA, INC SIEN 25.00 24.33 0.95 4.06 % 6.93 %
EXELIXIS INC EXEL 17.00 16.76 0.65 4.03 % 5.52 %
W&T OFFSHORE INC WTI 8.00 7.72 0.30 4.04 % 7.82 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 12.00 11.65 0.45 4.02 % 7.14 %
IAMGOLD CORPORATION IAG 4.00 3.90 0.15 4.00 % 6.67 %
DIREXION ENERGY BULL 3X ERX 37.00 36.52 1.40 3.99 % 5.35 %
DEXCOM INC DXCM 140.00 139.50 5.30 3.95 % 4.32 %
FIREEYE INC FEYE 17.00 16.82 0.64 3.96 % 5.07 %
INTRA-CELLULAR THERAPIES INC. ITCI 22.50 21.08 0.80 3.94 % 10.95 %
KURA ONCOLOGY, INC KURA 17.50 17.10 0.65 3.95 % 6.38 %
AZUL S.A. ADS AZUL 20.00 18.50 0.70 3.93 % 12.36 %
LENDING TREE INC TREE 230.00 227.50 8.60 3.93 % 5.07 %
TWITTER INC TWTR 29.00 28.50 1.08 3.94 % 5.76 %
HABIT RESTAURANTS INC (THE) HABT 16.00 15.95 0.60 3.91 % 4.23 %
TECHTARGET INC TTGT 20.00 20.00 0.75 3.90 % 3.90 %
VICOR CORP VICR 50.00 49.25 1.85 3.90 % 5.49 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 60.00 55.95 2.10 3.90 % 11.42 %
ATTUNITY LIMITED ATTU 20.00 18.70 0.70 3.89 % 11.11 %
ABERCROMBIE & FITCH CO ANF 21.00 20.41 0.76 3.87 % 6.87 %
KINROSS GOLD CORP KGC 3.00 2.95 0.11 3.87 % 5.63 %
NETEASE INC NTES 215.00 214.75 8.00 3.87 % 3.99 %
SPARTON CORP SPA 15.00 14.76 0.55 3.87 % 5.56 %
MASTEC INC (FL) MTZ 46.00 45.80 1.70 3.85 % 4.31 %
58.COM INCORPORATED ADS WUBA 75.00 74.01 2.75 3.86 % 5.25 %
GOGO INC. GOGO 6.00 5.43 0.20 3.82 % 14.72 %
OVERSTOCK.COM OSTK 30.00 27.10 1.00 3.83 % 14.94 %
AGIOS PHARMACEUTICALS INC AGIO 75.00 73.56 2.70 3.81 % 5.84 %
MANITOWOC COMPANY INC MTW 26.00 25.85 0.95 3.82 % 4.42 %
SUNPOWER CORPORATION SPWR 8.00 7.89 0.29 3.82 % 5.26 %
JINKOSOLAR HOLDING CO LTD ADS JKS 13.00 12.36 0.45 3.78 % 9.15 %
CENTURY ALUMINUM CO CENX 14.00 13.25 0.48 3.76 % 9.63 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 68.00 67.50 2.45 3.77 % 4.53 %
PLURALSIGHT, INC. PS 35.00 33.02 1.20 3.77 % 9.99 %
C&J ENERGY SERVICES INC CJ 22.50 22.16 0.80 3.75 % 5.34 %
COMTECH TELECOMM CO CMTL 35.00 33.32 1.20 3.74 % 8.97 %
DROPBOX INC DBX 27.00 26.36 0.95 3.74 % 6.26 %
SUNRUN INC. RUN 13.00 12.50 0.45 3.73 % 7.88 %
INTL GAME TECHNOLOGY PLC IGT 20.00 19.50 0.70 3.72 % 6.38 %
ACHAOGEN INC AKAO 5.00 4.20 0.15 3.70 % 23.46 %
ACUITY BRANDS INC AYI 170.00 165.06 5.90 3.71 % 6.81 %
DENBURY RES INC (HLDG CO) DNR 6.00 5.59 0.20 3.71 % 11.32 %
CHART INDUSTRIES INC GTLS 75.00 74.13 2.65 3.71 % 4.92 %
PUMA BIOTECHNOLOGY INC PBYI 50.00 47.50 1.70 3.71 % 9.17 %
RINGCENTRAL INC RNG 90.00 89.80 3.20 3.70 % 3.93 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 26.00 25.39 0.90 3.67 % 6.17 %
VERICEL CORPORATION VCEL 15.00 14.10 0.50 3.68 % 10.29 %
VIRNETX HOLDING CORP VHC 5.00 4.25 0.15 3.66 % 21.95 %
WIX.COM LTD. WIX 115.00 113.50 4.00 3.65 % 5.02 %
CYMABAY THERAPEUTICS INC CBAY 12.50 11.39 0.40 3.64 % 13.74 %
KB HOME KBH 26.00 25.37 0.89 3.64 % 6.21 %
Xperi Corporation XPER 16.00 15.65 0.55 3.64 % 5.96 %
LUMENTUM HOLDINGS INC. LITE 62.50 61.50 2.15 3.62 % 5.31 %
MACOM Technology Solutions Holdings, Inc MTSI 22.50 21.41 0.75 3.63 % 8.91 %
SORRENTO THERAPEUTICS INC SRNE 5.00 4.30 0.15 3.61 % 20.48 %
TAHOE RESOURCES INC. TAHO 3.00 2.86 0.10 3.62 % 8.70 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 35.00 34.23 1.20 3.63 % 5.96 %
CONN'S INC CONN 38.00 37.25 1.30 3.62 % 5.70 %
CORCEPT THERAPEUTICS INC CORT 15.00 14.35 0.50 3.61 % 8.30 %
AEROVIRONMENT INC AVAV 110.00 107.16 3.70 3.58 % 6.32 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 34.00 33.23 1.15 3.58 % 5.99 %
MOVADO GROUP INC MOV 41.00 40.55 1.40 3.58 % 4.73 %
NEVRO CORP NVRO 60.00 59.23 2.05 3.59 % 4.93 %
SHOPIFY INC SHOP 165.00 161.52 5.60 3.59 % 5.82 %
SIEBERT FINANCIAL CORP SIEB 15.00 14.41 0.50 3.59 % 7.84 %
SENSEONICS HOLDINGS INC. SENS 5.00 4.34 0.15 3.58 % 19.33 %
CYPRESS SEMICONDUCTOR CORP CY 16.00 15.97 0.55 3.57 % 3.76 %
FIRST SOLAR INC FSLR 50.00 49.98 1.72 3.56 % 3.61 %
JD.COM INC JD 27.00 26.49 0.91 3.56 % 5.55 %
RH RH 140.00 136.49 4.70 3.57 % 6.23 %
SYNNEX CORP SNX 95.00 93.08 3.20 3.56 % 5.70 %
LIGAND PHARMACEUTICALS INC LGND 260.00 259.84 8.90 3.55 % 3.61 %
NEUROCRINE BIOSCIENCES INC NBIX 120.00 119.62 4.10 3.55 % 3.88 %
DIREX DLY SMALL CAP BULL 3X TNA 92.00 91.69 3.15 3.56 % 3.91 %
UNITED RENTALS INC URI 170.00 169.04 5.80 3.55 % 4.14 %
ENPHASE ENERGY INC ENPH 5.00 4.40 0.15 3.53 % 17.65 %
LAREDO PETROLEUM INC LPI 9.00 8.80 0.30 3.53 % 5.88 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 60.00 57.40 1.95 3.52 % 8.21 %
SONOS INC SONO 15.00 13.24 0.45 3.52 % 17.28 %
TRIPADVISOR INC TRIP 50.00 50.00 1.70 3.52 % 3.52 %
PROSHARES ULTRA FTSE CHINA 50 XPP 71.00 70.56 2.40 3.52 % 4.17 %
AEGEAN MARINE PETRO NETWORK ANW 2.50 1.48 0.05 3.50 % 74.83 %
BOX INC BOX 24.00 23.64 0.80 3.50 % 5.08 %
LUMBER LIQUIDATORS HOLDINGS INC LL 18.00 17.74 0.60 3.50 % 5.02 %
TENET HEALTHCARE CORP THC 29.00 28.10 0.95 3.50 % 6.81 %
BRASKEM S A ADS BAK 30.00 29.71 1.00 3.48 % 4.49 %
IPG PHOTONICS CORP IPGP 170.00 169.34 5.70 3.48 % 3.89 %
PETIQ, INC PETQ 45.00 41.61 1.40 3.48 % 11.91 %
PBF ENERGY INC PBF 48.00 47.83 1.60 3.46 % 3.83 %
PATTERSON-UTI ENERGY INC PTEN 18.00 17.89 0.60 3.47 % 4.11 %
ALIBABA GROUP HOLDING LTD ADS BABA 165.00 164.63 5.50 3.46 % 3.69 %
ENTEGRIS INCORPORATED ENTG 30.00 29.95 1.00 3.45 % 3.63 %
HERON THERAPEUTICS INC HRTX 32.00 31.40 1.05 3.46 % 5.44 %
MARATHON OIL CORP MRO 22.00 21.86 0.73 3.45 % 4.12 %
GAMESTOP CORP GME 17.00 16.52 0.55 3.44 % 6.45 %
NATERA, INC NTRA 25.00 24.05 0.80 3.44 % 7.53 %
Tellurian Inc. TELL 10.00 9.02 0.30 3.44 % 14.68 %
TERNIUM SA ADR TX 30.00 29.99 1.00 3.45 % 3.48 %
DIREX DLY TECH BULL 3X SHARES TECL 165.00 163.31 5.40 3.42 % 4.49 %
URBAN OUTFITTERS INC URBN 41.00 40.72 1.35 3.43 % 4.14 %
BRISTOW GROUP INC BRS 12.50 12.11 0.40 3.42 % 6.75 %
DICKS SPORTING GOODS INC DKS 38.00 37.89 1.25 3.41 % 3.71 %
SANDERSON FARMS INC SAFM 100.00 99.90 3.30 3.42 % 3.52 %
CALERES INC CAL 35.00 34.97 1.15 3.40 % 3.49 %
ARCONIC INC ARNC 23.00 22.88 0.75 3.39 % 3.93 %
ICHOR HOLDINGS ICHR 22.50 21.31 0.70 3.40 % 9.17 %
CHILDREN'S PLACE INC PLCE 125.00 124.75 4.10 3.40 % 3.61 %
HALCON RESOURCES CORP HK 5.00 4.58 0.15 3.39 % 12.87 %
PDC ENERGY INC PDCE 50.00 48.86 1.60 3.39 % 5.80 %
AUTOHOME INC ADS ATHM 85.00 82.76 2.70 3.37 % 6.17 %
AMBARELLA INC AMBA 40.00 38.48 1.25 3.36 % 7.44 %
AXALTA COATING SYSTEMS LTD AXTA 31.00 30.70 1.00 3.37 % 4.38 %
CIRRUS LOGIC INC CRUS 40.00 39.82 1.30 3.37 % 3.84 %
TRANSATLANTIC PETROLEUM LTD TAT 2.50 1.53 0.05 3.38 % 68.92 %
TREX COMPANY INC TREX 80.00 79.65 2.60 3.37 % 3.83 %
EROS INTERNATIONAL PLC EROS 12.50 12.30 0.40 3.36 % 5.04 %
BLOOM ENERGY CORPORATION BE 35.00 30.95 1.00 3.34 % 16.86 %
DOCUSIGN INC DOCU 55.00 52.54 1.70 3.34 % 8.18 %
ECOPETROL S.A. ADR EC 25.00 24.78 0.80 3.34 % 4.25 %
FLOOR & DECOR HOLDINGS INC FND 35.00 34.04 1.10 3.34 % 6.25 %
BOINGO WIRELESS INC WIFI 33.00 32.42 1.05 3.35 % 5.20 %
TRUECAR INC TRUE 14.00 13.98 0.45 3.33 % 3.47 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 22.50 21.70 0.70 3.33 % 7.14 %
CLEVELAND-CLIFFS INC CLF 13.00 12.16 0.39 3.31 % 10.45 %
EXACT SCIENCES CORPORATION EXAS 77.50 76.28 2.45 3.32 % 4.97 %
UNIVERSAL DISPLAY CORP OLED 125.00 121.45 3.90 3.32 % 6.34 %
HUYA INC ADS HUYA 25.00 25.00 0.80 3.31 % 3.31 %
HORIZON PHARMA PLC HZNP 19.00 18.82 0.60 3.29 % 4.28 %
KEMET CORPORATION KEM 21.00 20.35 0.65 3.30 % 6.60 %
NOODLES & COMPANY (A) NDLS 12.50 12.50 0.40 3.31 % 3.31 %
RITE AID CORP RAD 1.50 1.25 0.04 3.31 % 23.97 %
STAAR SURGICAL CO STAA 47.00 46.95 1.50 3.30 % 3.41 %
ZAGG INC (DELAWARE) ZAGG 16.00 15.65 0.50 3.30 % 5.61 %
GRAINGER W W INC GWW 360.00 356.09 11.30 3.28 % 4.41 %
JABIL INC JBL 30.00 29.86 0.95 3.29 % 3.77 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 17.50 17.30 0.55 3.28 % 4.48 %
TESARO INC TSRO 40.00 37.69 1.20 3.29 % 9.62 %
U S CONCRETE INC USCR 52.50 51.85 1.65 3.29 % 4.58 %
BJ'S RESTAURANTS INC BJRI 70.00 69.50 2.20 3.27 % 4.01 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 7.90 0.25 3.27 % 4.58 %
INOVIO PHARMACEUTICALS INC INO 5.00 4.73 0.15 3.28 % 9.17 %
AMERICAN EAGLE OUTFITTERS NEW AEO 24.00 23.81 0.75 3.25 % 4.08 %
FRESHPET INC FRPT 35.00 34.85 1.10 3.26 % 3.70 %
QUIDEL CORP QDEL 65.00 64.84 2.05 3.26 % 3.52 %
SEAWORLD ENTERTAINMENT INC SEAS 31.00 30.10 0.95 3.26 % 6.35 %
BADGER METER INC BMI 55.00 54.25 1.70 3.24 % 4.66 %
CONTINENTAL RESOURCES INC CLR 62.50 62.23 1.95 3.23 % 3.68 %
MONGODB INC MDB 85.00 81.30 2.55 3.24 % 7.94 %
SHUTTERSTOCK INC SSTK 52.50 52.50 1.65 3.24 % 3.24 %
STAMPS.COM INC STMP 230.00 225.95 7.10 3.24 % 5.09 %
NOVAVAX INC NVAX 2.00 1.60 0.05 3.23 % 29.03 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.75 0.18 3.23 % 7.72 %
ISHARES MSCI TURKEY ETF TUR 23.00 22.41 0.70 3.22 % 5.94 %
MEET GROUP INC (THE) MEET 5.00 4.82 0.15 3.21 % 7.07 %
ADDUS HOMECARE CORPORATION ADUS 70.00 69.30 2.15 3.20 % 4.24 %
SCHNITZER STEEL INDUSTRIES SCHN 28.00 27.50 0.85 3.19 % 5.07 %
TENABLE HOLDINGS, INC TENB 40.00 37.15 1.15 3.19 % 11.11 %
TEREX CORP NEW TEX 42.00 41.94 1.30 3.20 % 3.35 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 12.00 11.26 0.35 3.21 % 9.99 %
GUESS INC GES 23.00 22.63 0.70 3.19 % 4.88 %
LSB INDUSTRIES INC LXU 10.00 9.70 0.30 3.19 % 6.38 %
ASML HOLDING NV NY REG SHS ASML 190.00 188.43 5.80 3.18 % 4.04 %
CARVANA CO CVNA 65.00 60.01 1.85 3.18 % 11.76 %
WEIBO CORPORATION WB 80.00 77.69 2.40 3.19 % 6.26 %
MARVELL TECHNOLOGY GRP LTD MRVL 19.00 18.85 0.58 3.17 % 4.00 %
ETSY INC ETSY 50.00 47.54 1.45 3.15 % 8.48 %
GLAUKOS CORP GKOS 60.00 58.84 1.80 3.16 % 5.19 %
AMC ENTERTAINMENT HOLDINGS INC AMC 22.00 21.35 0.65 3.14 % 6.28 %
CONTROL4 CORPORATION CTRL 35.00 34.48 1.05 3.14 % 4.70 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 9.85 0.30 3.14 % 4.71 %
SOHU.COM LIMITED SOHU 22.50 21.36 0.65 3.14 % 8.64 %
TRANSOCEAN LTD NEW RIG 14.00 13.54 0.41 3.12 % 6.63 %
THOR INDUSTRIES INC THO 90.00 89.04 2.70 3.13 % 4.24 %
VENATOR MATERIALS PLC VNTR 10.00 9.88 0.30 3.13 % 4.38 %
CROCS INCORPORATED CROX 22.00 21.52 0.65 3.11 % 5.41 %
DILLARDS INC DDS 80.00 78.01 2.35 3.11 % 5.74 %
DIREX DLY FINAN BULL 3X FAS 77.00 76.89 2.32 3.11 % 3.26 %
INFOSYS LIMITED ADS INFY 10.00 9.93 0.30 3.12 % 3.84 %
STONEMOR PARTNERS L.P. STON 5.00 4.97 0.15 3.11 % 3.73 %
BONANZA CREEK ENERGY INC BCEI 30.00 29.99 0.90 3.09 % 3.13 %
iShares MSCI South Africa ETF EZA 55.00 54.90 1.65 3.10 % 3.29 %
FANHUA INC FANH 30.00 28.40 0.85 3.09 % 8.89 %
MOTORCAR PTS AMR INC MPAA 25.00 24.99 0.75 3.09 % 3.14 %
INTELLIA THERAPEUTICS INC NTLA 30.00 26.78 0.80 3.08 % 15.47 %
PG & E CORP PCG 47.00 46.79 1.40 3.08 % 3.55 %
VIPER ENERGY PARTNERS LP VNOM 42.00 41.72 1.25 3.09 % 3.78 %
ZUORA INC ZUO 25.00 23.36 0.70 3.09 % 10.33 %
ARISTA NETWORKS INC ANET 270.00 269.29 8.00 3.06 % 3.33 %
CALLON PETROLEUM CO CPE 12.00 11.75 0.35 3.07 % 5.26 %
MEDIDATA SOLUTIONS INC MDSO 75.00 74.07 2.20 3.06 % 4.36 %
SYNAPTICS INC SYNA 47.50 47.09 1.40 3.06 % 3.96 %
TIVO CORPORATION TIVO 14.00 13.50 0.40 3.05 % 6.87 %
TAILORED BRANDS INC TLRD 26.00 25.29 0.75 3.06 % 5.95 %
TEMPUR SEALY INTERNATIONAL INC TPX 55.00 53.83 1.60 3.06 % 5.30 %
ADTRAN INC ADTN 19.00 18.60 0.55 3.05 % 5.26 %
DELEK US HOLDINGS INC NEW DK 45.00 43.94 1.30 3.05 % 5.53 %
SERVICENOW INC NOW 190.00 189.69 5.60 3.04 % 3.21 %
SYNERGY PHARMACEUTICALS INC SGYP 2.00 1.69 0.05 3.05 % 21.95 %
DIAMOND OFFSHORE DRILLING DO 20.00 19.34 0.57 3.04 % 6.55 %
ENERGEN CORP EGN 82.50 81.73 2.40 3.03 % 4.00 %
ENERPLUS CORP ERF 12.00 11.90 0.35 3.03 % 3.90 %
UNITED CONTINENTAL HOLDINGS INC UAL 90.00 89.94 2.65 3.04 % 3.10 %
AMAZON.COM INC AMZN 1,920.00 1,915.01 56.00 3.01 % 3.28 %
AGNICO EAGLE MINES LTD AEM 35.00 34.67 1.01 3.00 % 3.98 %
ALTRA INDUSTRIAL MOTION CORP AIMC 43.00 42.90 1.25 3.00 % 3.24 %
BROOKS AUTOMATION INC BRKS 35.00 34.22 1.00 3.01 % 5.36 %
MYRIAD GENETICS INC MYGN 47.00 46.27 1.35 3.01 % 4.63 %
BAIDU INC BIDU 230.00 228.85 6.65 2.99 % 3.51 %
ALLIANCE DATA SYS CORP ADS 250.00 248.69 7.20 2.98 % 3.52 %
DERMIRA INC DERM 11.00 10.33 0.30 2.99 % 9.67 %
BAKER HUGHES, A GE COMPANY BHGE 33.00 32.90 0.95 2.97 % 3.29 %
FIVE PRIME THERAPEUTICS INC FPRX 15.00 13.88 0.40 2.97 % 11.28 %
GENTEX CORP GNTX 22.50 22.50 0.65 2.97 % 2.97 %
MINERVA NEUROSCIENCES INC NERV 12.50 12.15 0.35 2.97 % 5.93 %
NVIDIA CORP NVDA 265.00 263.45 7.60 2.97 % 3.58 %
BOSTON BEER COMPANY INC SAM 300.00 297.70 8.60 2.97 % 3.77 %
INSPERITY INC NSP 115.00 115.00 3.30 2.95 % 2.95 %
PROOFPOINT INC PFPT 105.00 104.73 3.00 2.95 % 3.21 %
RPC INC RES 16.00 15.66 0.45 2.96 % 5.19 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 14.00 13.93 0.40 2.96 % 3.47 %
ACHILLION PHARMACEUTICALS ACHN 4.00 3.51 0.10 2.93 % 17.30 %
American Outdoor Brands Corporation AOBC 16.00 15.75 0.45 2.94 % 4.58 %
DBV TECHNOLOGIES S.A ADS DBVT 25.00 24.58 0.70 2.93 % 4.69 %
FABRINET FN 46.00 45.52 1.30 2.94 % 4.03 %
MACY'S INC. M 36.00 35.69 1.02 2.94 % 3.84 %
RANGE RESOURCES CORP RRC 18.00 17.49 0.50 2.94 % 5.94 %
VERTEX ENERGY INC VTNR 2.50 1.76 0.05 2.92 % 46.20 %
SELECT ENERGY SERVICES INC WTTR 12.50 12.29 0.35 2.93 % 4.69 %
ADIENT PLC ADNT 45.00 44.18 1.25 2.91 % 4.82 %
CHENIERE ENERGY INC LNG 67.50 66.98 1.90 2.92 % 3.72 %
ALARM.COM HOLDINGS INC ALRM 57.50 56.61 1.60 2.91 % 4.53 %
APPLIED OPTOELECTRONICS INC. AAOI 35.00 32.72 0.92 2.89 % 10.06 %
NATIONAL BEVERAGE CORP FIZZ 115.00 113.44 3.20 2.90 % 4.32 %
HUBSPOT INC HUBS 150.00 145.35 4.10 2.90 % 6.19 %
BEACON ROOFING SUPPLY INC BECN 40.00 39.36 1.10 2.88 % 4.55 %
CREDIT ACCEP CORP MICH CACC 450.00 450.00 12.60 2.88 % 2.88 %
CARA THERAPEUTICS INC CARA 25.00 23.18 0.65 2.89 % 10.96 %
MODEL N INC MODN 16.00 16.00 0.45 2.89 % 2.89 %
PAPA JOHN'S INTL INC PZZA 47.50 46.23 1.30 2.89 % 5.72 %
SAGE THERAPEUTICS, INC SAGE 150.00 146.01 4.10 2.89 % 5.70 %
WORKDAY INC WDAY 140.00 138.63 3.90 2.89 % 3.91 %
GRUBHUB INC GRUB 140.00 135.75 3.80 2.88 % 6.10 %
ABEONA THERAPEUTICS INC ABEO 15.00 12.62 0.35 2.85 % 22.20 %
ABIOMED INC ABMD 390.00 384.88 10.70 2.86 % 4.23 %
AUDENTES THERAPEUTICS, INC. BOLD 40.00 37.65 1.05 2.87 % 9.29 %
COPA HOLDINGS, S.A CPA 80.00 78.86 2.20 2.87 % 4.36 %
ALKERMES PLC ALKS 42.00 41.56 1.15 2.85 % 3.93 %
CARBON BLACK INC. CBLK 25.00 23.42 0.65 2.85 % 9.79 %
INTUITIVE SURGICAL INC ISRG 560.00 556.77 15.50 2.86 % 3.46 %
WORLD ACCEPTANCE CORP WRLD 120.00 118.29 3.30 2.87 % 4.36 %
PACIFIC ETHANOL INC PEIX 2.00 1.80 0.05 2.86 % 14.29 %
TECK RESOURCES LIMITED TECK 26.00 25.55 0.71 2.86 % 4.67 %
HUNTSMAN CORP HUN 29.00 28.93 0.80 2.84 % 3.09 %
LEAR CORPORATION LEA 160.00 159.35 4.40 2.84 % 3.26 %
SEADRILL LIMITED NEW SDRL 25.00 23.68 0.65 2.82 % 8.55 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 40.00 40.00 1.10 2.83 % 2.83 %
ATLASSIAN CORPORATION PLC TEAM 95.00 90.69 2.50 2.83 % 7.72 %
WABTEC WAB 105.00 104.93 2.90 2.84 % 2.91 %
BITAUTO HOLDINGS LTD ADS BITA 25.00 23.62 0.65 2.83 % 8.84 %
CHINANET ONLINE HOLDINGS INC CNET 2.00 1.82 0.05 2.82 % 12.99 %
ROGERS CORP ROG 150.00 149.14 4.10 2.83 % 3.42 %
TUPPERWARE BRANDS CORP TUP 35.00 34.55 0.95 2.83 % 4.17 %
CAL MAINE FOODS INC CALM 50.00 49.55 1.35 2.80 % 3.73 %
COHERENT INC COHR 190.00 186.60 5.10 2.81 % 4.68 %
QUDIAN INC ADS QD 6.00 5.49 0.15 2.81 % 12.36 %
CANADIAN SOLAR INC CSIQ 15.00 14.72 0.40 2.79 % 4.75 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 50.00 49.71 1.35 2.79 % 3.39 %
PORTOLA PHARMACEUTICALS, INC PTLA 30.00 27.55 0.75 2.80 % 11.94 %
AMEDISYS INC AMED 120.00 118.55 3.20 2.77 % 4.03 %
FINISAR CORPORATION FNSR 19.00 18.47 0.50 2.78 % 5.73 %
INCYTE CORPORATION INCY 67.50 66.59 1.80 2.78 % 4.18 %
NORTHERN OIL & GAS INC NOG 4.00 3.69 0.10 2.79 % 11.42 %
PALO ALTO NETWORKS INC PANW 230.00 229.52 6.20 2.78 % 2.99 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 9.00 8.93 0.24 2.76 % 3.57 %
LIONS GATE ENTERTAINMENT CORP CL A A 22.50 22.38 0.60 2.75 % 3.31 %
MKS INSTRUMENTS INC MKSI 85.00 83.65 2.25 2.76 % 4.42 %
PAN AMERICAN SILVER CORP PAAS 15.00 14.90 0.40 2.76 % 3.45 %
STONERIDGE INC SRI 30.00 29.77 0.80 2.76 % 3.56 %
AMERICAN AIRLINES GROUP INC AAL 44.00 43.60 1.16 2.73 % 3.68 %
ADT INC ADT 10.00 9.37 0.25 2.74 % 9.65 %
HELMERICH & PAYNE INC HP 67.50 67.28 1.80 2.75 % 3.08 %
MCEWEN MINING INC MUX 2.00 1.87 0.05 2.75 % 9.89 %
UNISYS CORP UIS 21.00 20.50 0.55 2.76 % 5.26 %
AERIE PHARMACEUTICALS, INC AERI 60.00 58.45 1.55 2.72 % 5.45 %
IPATH SERIES B BLOOMBERG COFFEE BJO 38.00 37.66 1.00 2.73 % 3.66 %
DOMINO'S PIZZA INC DPZ 290.00 286.22 7.60 2.73 % 4.08 %
FIVE9 INC FIVN 45.00 43.20 1.15 2.73 % 7.02 %
INTERNAP COPORATION INAP 14.00 13.14 0.35 2.74 % 9.46 %
DAVITA INC DVA 70.00 69.92 1.85 2.72 % 2.84 %
DEVON ENERGY CORP DVN 41.00 40.55 1.07 2.71 % 3.85 %
DIAMONDBACK ENERGY, INC FANG 130.00 128.55 3.40 2.72 % 3.88 %
MURPHY OIL CORP MUR 32.50 32.16 0.85 2.71 % 3.80 %
NAVISTAR INTL CORP NAV 42.00 41.56 1.10 2.72 % 3.81 %
TILLYS INC TLYS 20.00 18.89 0.50 2.72 % 8.75 %
PROSHARES ULTRA TECHNOLOGY ROM 118.00 117.57 3.10 2.71 % 3.08 %
XEROX CORP XRX 28.00 28.00 0.74 2.71 % 2.71 %
FIRST MAJESTIC SILVER CORP AG 6.00 5.70 0.15 2.70 % 8.11 %
NATUS MEDICAL INCORPORATED BABY 35.00 34.45 0.90 2.68 % 4.32 %
CANADA GOOSE HOLDINGS INC GOOS 60.00 57.30 1.50 2.69 % 7.53 %
MSG NETWORKS INC MSGN 25.00 24.85 0.65 2.69 % 3.31 %
PENN NATIONAL GAMING PENN 33.00 32.42 0.85 2.69 % 4.53 %
SUPERIOR ENERGY SVCS INC SPN 10.00 9.52 0.25 2.70 % 7.87 %
HAWAIIAN HOLDINGS INC HA 41.00 40.15 1.05 2.69 % 4.86 %
EXONE COMPANY (THE) XONE 10.00 9.53 0.25 2.69 % 7.76 %
FREEPORT-MCMORAN INC FCX 15.00 14.61 0.38 2.67 % 5.41 %
FIBROGEN INC FGEN 60.00 57.80 1.50 2.66 % 6.57 %
GALAPAGOS NV GLPG 115.00 113.31 2.95 2.67 % 4.20 %
IMAX CORP IMAX 25.00 24.90 0.65 2.68 % 3.09 %
MELLANOX TECHNOLOGIES LIMITED MLNX 77.50 76.85 2.00 2.67 % 3.54 %
PAYCOM SOFTWARE INC PAYC 155.00 153.65 4.00 2.67 % 3.58 %
UNITED STATES OIL FUND USO 15.00 14.96 0.39 2.68 % 2.95 %
UNITED THERAPEUTICS CORP UTHR 125.00 122.74 3.20 2.68 % 4.57 %
UNITED STATES STEEL CORP X 30.00 29.13 0.76 2.68 % 5.75 %
CHIPOTLE MEXICAN GRILL INC CMG 470.00 467.37 12.10 2.66 % 3.24 %
FRANCESCAS HOLDINGS CORP FRAN 4.00 3.86 0.10 2.66 % 6.38 %
SEAGATE TECHNOLOGY STX 50.00 49.28 1.28 2.67 % 4.17 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 59.00 58.95 1.53 2.66 % 2.75 %
VEEVA SYSTEMS INC VEEV 105.00 103.91 2.70 2.67 % 3.74 %
APPLIED MATERIALS INC AMAT 40.00 39.63 1.02 2.64 % 3.60 %
BROOKDALE SENIOR LIVING INC BKD 10.00 9.70 0.25 2.65 % 5.82 %
GOLDEN ENTERTAINMENT INC GDEN 25.00 23.30 0.60 2.64 % 10.13 %
KLA TENCOR CORP KLAC 105.00 104.52 2.70 2.65 % 3.12 %
MDC HLDGS INC MDC 31.00 30.94 0.80 2.65 % 2.85 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 25.00 24.36 0.63 2.65 % 5.35 %
UBIQUITI NETWORKS, INC UBNT 100.00 98.58 2.55 2.66 % 4.13 %
CHUY S HOLDINGS, INC CHUY 27.50 27.30 0.70 2.63 % 3.38 %
HELIX ENERGY SOLUTIONS GROUP HLX 10.00 9.74 0.25 2.63 % 5.37 %
ANADARKO PETROLEUM CORP APC 65.00 64.64 1.65 2.62 % 3.19 %
BUILDERS FIRSTSOURCE INC BLDR 16.00 15.68 0.40 2.62 % 4.71 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 65.00 64.92 1.65 2.61 % 2.73 %
CVR ENERGY INC CVI 40.00 39.21 1.00 2.62 % 4.68 %
INOGEN INC INGN 260.00 254.70 6.50 2.62 % 4.75 %
RED ROBIN GOURMET BURGERS RRGB 40.00 39.20 1.00 2.62 % 4.71 %
SKYWORKS SOLUTIONS INC SWKS 92.50 92.17 2.35 2.62 % 2.98 %
ZYNGA INC ZNGA 4.00 3.92 0.10 2.62 % 4.71 %
AK STEEL HOLDING CORP AKS 5.00 4.74 0.12 2.60 % 8.23 %
CARTER'S INC CRI 95.00 94.87 2.40 2.60 % 2.74 %
DIANA SHIPPING INC DSX 4.00 3.94 0.10 2.60 % 4.17 %
FREDS INC FRED 2.50 1.97 0.05 2.60 % 30.21 %
MYOKARDIA, INC MYOK 65.00 63.10 1.60 2.60 % 5.69 %
SYMANTEC CORP SYMC 21.00 20.90 0.53 2.60 % 3.09 %
NEWELL BRANDS INC NWL 22.00 21.84 0.55 2.58 % 3.33 %
OCWEN FINANCIAL CP OCN 4.00 3.97 0.10 2.58 % 3.36 %
RED HAT INC RHT 135.00 134.62 3.40 2.59 % 2.88 %
TEGNA INC TGNA 12.00 11.85 0.30 2.60 % 3.90 %
CAMECO CORPORATION CCJ 10.00 9.92 0.25 2.59 % 3.41 %
CAREDX, INC CDNA 30.00 25.95 0.65 2.57 % 18.58 %
KROGER CO KR 30.00 29.95 0.75 2.57 % 2.74 %
MADRIGAL PHARMACEUTICALS INC MDGL 220.00 211.38 5.30 2.57 % 6.75 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 32.00 31.87 0.80 2.57 % 2.99 %
TOLL BROS INC TOL 36.00 35.85 0.90 2.58 % 3.00 %
ALIGN TECHNOLGY INC ALGN 390.00 380.84 9.50 2.56 % 5.03 %
CAMPING WORLD HOLDINGS INC CWH 23.00 22.06 0.55 2.56 % 6.93 %
DHI GROUP INC DHX 2.00 2.00 0.05 2.56 % 2.56 %
BOISE CASCADE COMPANY BCC 39.00 38.15 0.95 2.55 % 4.84 %
IRIDIUM COMMUNICATIONS INC IRDM 21.00 20.05 0.50 2.56 % 7.42 %
NEWPARK RESOURCES INC NR 10.00 10.00 0.25 2.56 % 2.56 %
PAR PACIFIC HOLDINGS INC PARR 20.00 20.00 0.50 2.56 % 2.56 %
PROSHARES TRUST ULTRA QQQ QLD 99.00 98.12 2.45 2.56 % 3.48 %
ROWAN COMPANIES PLC RDC 19.00 18.02 0.45 2.56 % 8.14 %
NOAH HOLDINGS LTD ADS NOAH 45.00 42.28 1.05 2.55 % 9.14 %
SPLUNK INC SPLK 120.00 116.40 2.90 2.56 % 5.73 %
ENDO INTERNATIONAL PLC ENDP 17.00 16.12 0.40 2.54 % 8.14 %
SOCIEDAD QUIMICA Y MINERA SQM 49.00 48.45 1.20 2.54 % 3.70 %
TERADYNE INC TER 39.00 38.21 0.95 2.55 % 4.67 %
CROWN HLDGS INC (HOLDING CO) CCK 49.00 48.71 1.20 2.53 % 3.14 %
CANTEL MEDICAL CORP CMD 100.00 97.30 2.40 2.53 % 5.37 %
PACIRA PHARMACEUTICALS INC PCRX 52.50 50.50 1.25 2.54 % 6.60 %
CNX RESOURCES CORPORATION CNX 15.00 14.61 0.36 2.53 % 5.26 %
HERBALIFE NUTRITION LTD HLF 55.00 54.98 1.35 2.52 % 2.55 %
KENNAMETAL INC KMT 45.00 44.64 1.10 2.53 % 3.35 %
LEMAITRE VASCULAR INC LMAT 35.00 34.56 0.85 2.52 % 3.83 %
PRETIUM RESOURCES INC PVG 9.00 8.11 0.20 2.53 % 13.78 %
STIFEL FIN CORP SF 55.00 54.93 1.35 2.52 % 2.65 %
SONY CORP ADR SNE 57.50 57.00 1.40 2.52 % 3.42 %
SQUARE INC SQ 90.00 85.30 2.10 2.52 % 8.17 %
SOTHEBY 'S BID 49.00 48.99 1.20 2.51 % 2.53 %
CENTURYLINK INC CTL 23.00 22.94 0.56 2.50 % 2.77 %
Inseego Corp. INSG 5.00 4.09 0.10 2.51 % 25.31 %
PROSHARES ULTRASHORT QQQ QID 37.00 36.39 0.89 2.51 % 4.23 %
LSC COMMUNICATIONS INC LKSD 12.50 12.37 0.30 2.49 % 3.56 %
MCDERMOTT INTERNATIONAL INC MDR 19.00 18.50 0.45 2.49 % 5.26 %
WPX ENERGY INC WPX 19.00 18.44 0.45 2.50 % 5.61 %
BROADCOM INC AVGO 250.00 248.10 6.00 2.48 % 3.26 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 19.00 18.54 0.45 2.49 % 5.03 %
ADVANCED ENERGY INDS INC AEIS 55.00 54.07 1.30 2.46 % 4.23 %
ALLEGIANT TRAVEL COMPANY ALGT 130.00 129.05 3.10 2.46 % 3.22 %
ARDELYX INC ARDX 5.00 4.15 0.10 2.47 % 23.46 %
CNOOC LIMITED ADS CEO 185.00 182.56 4.40 2.47 % 3.84 %
CLEARSIDE BIOMEDICAL INC. CLSD 7.50 6.23 0.15 2.47 % 23.36 %
DELTA AIR LINES INC. (NEW) DAL 60.00 59.61 1.44 2.48 % 3.15 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 46.00 45.45 1.10 2.48 % 3.72 %
AT HOME GROUP INC HOME 34.00 33.04 0.80 2.48 % 5.46 %
EDWARDS LIFESCIENCES CORP EW 155.00 153.68 3.70 2.47 % 3.35 %
KRATON CORPORATION KRA 50.00 49.74 1.20 2.47 % 3.01 %
NEW RELIC INC NEWR 100.00 95.72 2.30 2.46 % 7.04 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 25.00 24.89 0.60 2.47 % 2.92 %
STEEL DYNAMICS INC STLD 46.00 45.60 1.10 2.47 % 3.37 %
SINA CORPORATION SINA 72.50 70.36 1.69 2.46 % 5.58 %
21VIANET GROUP INC VNET 11.00 10.38 0.25 2.47 % 8.59 %
ASGN INCORPORATED ASGN 80.00 79.43 1.90 2.45 % 3.19 %
CITI TRENDS INC CTRN 30.00 29.29 0.70 2.45 % 4.93 %
iShares Latin America 40 ETF ILF 32.00 31.36 0.75 2.45 % 4.54 %
TRACTOR SUPPLY CO TSCO 90.00 89.98 2.15 2.45 % 2.47 %
Uniti Group Inc UNIT 22.50 20.85 0.50 2.46 % 10.57 %
ENCANA CORPORATION ECA 13.00 12.65 0.30 2.43 % 5.26 %
EAGLE PHARMACEUTICALS INC EGRX 70.00 67.39 1.60 2.43 % 6.40 %
ONEMAIN HOLDINGS INC OMF 36.00 35.71 0.85 2.44 % 3.27 %
REGENERON PHARMACEUTICALS INC REGN 395.00 390.28 9.30 2.44 % 3.68 %
GEOPARK LTD GPRK 20.00 19.00 0.45 2.43 % 7.82 %
CONSTELLATION BRANDS INC STZ 220.00 216.94 5.10 2.41 % 3.85 %
GAP INC GPS 28.00 27.80 0.65 2.39 % 3.13 %
GUIDEWIRE SOFTWARE INC GWRE 100.00 98.70 2.30 2.39 % 3.73 %
KORN FERRY INTL DELAWARE KFY 50.00 49.15 1.15 2.40 % 4.17 %
MGP INGREDIENTS INC NEW MGPI 80.00 79.07 1.85 2.40 % 3.60 %
QUOTIENT TECHNOLOGY INC QUOT 15.00 14.95 0.35 2.40 % 2.74 %
CHEMOURS COMPANY CC 42.00 41.04 0.95 2.37 % 4.76 %
CHEMOCENTRYX INC CCXI 13.00 12.91 0.30 2.38 % 3.09 %
FLUENT INC FLNT 2.50 2.15 0.05 2.38 % 19.05 %
CONCHO RESOURCES INC CXO 145.00 142.88 3.30 2.36 % 3.88 %
CAESARS ENTERTAINMENT CORPORATION CZR 11.00 10.80 0.25 2.37 % 4.27 %
FRONTIER COMMUNICATIONS CORP FTR 7.00 6.47 0.15 2.37 % 10.76 %
ILLUMINA INC ILMN 360.00 358.16 8.30 2.37 % 2.90 %
INTEC PHARMA LTD NTEC 5.00 4.30 0.10 2.38 % 19.05 %
OCULAR THERAPEUTIX INC OCUL 7.50 6.45 0.15 2.38 % 19.05 %
STEIN MART INC SMRT 2.50 2.16 0.05 2.37 % 18.48 %
GLOBAL X URANIUM ETF NEW URA 13.00 12.95 0.30 2.37 % 2.77 %
DENTSPLY SIRONA INC XRAY 39.00 38.76 0.90 2.38 % 3.01 %
CORNERSTONE ON DEMAND INC CSOD 57.50 56.43 1.30 2.36 % 4.30 %
CARMAX INC KMX 80.00 78.17 1.80 2.36 % 4.75 %
KOHLS CORP KSS 77.50 75.88 1.75 2.36 % 4.55 %
TTM TECHNOLOGIES INC TTMI 17.50 17.31 0.40 2.37 % 3.49 %
AMERICAN WOODMARK CORP AMWD 85.00 83.00 1.90 2.34 % 4.81 %
FASTENAL CO FAST 60.00 58.90 1.35 2.35 % 4.26 %
LEJU HOLDINGS INC ADS LEJU 2.50 2.18 0.05 2.35 % 17.37 %
VISTEON CORPORATION VC 105.00 102.43 2.35 2.35 % 4.92 %
ANGLOGOLD ASHANTI LIMITED AU 9.00 8.81 0.20 2.32 % 4.53 %
BOSTON SCIENTIFIC CORP BSX 38.00 37.77 0.86 2.33 % 2.95 %
HALOZYME THERAPEUTICS INC HALO 18.00 17.53 0.40 2.34 % 5.08 %
ICICI BANK LTD ADS IBN 9.00 8.76 0.20 2.34 % 5.14 %
VIPSHOP HOLDINGS LTD ADS VIPS 7.00 6.55 0.15 2.34 % 9.38 %
WESTERN GAS PARTNERS, LP WES 46.00 45.84 1.05 2.34 % 2.70 %
ARCELORMITTAL ADR MT 33.00 32.05 0.73 2.33 % 5.36 %
PENUMBRA INC PEN 150.00 149.35 3.40 2.33 % 2.77 %
PPDAI GROUP INC ADS PPDF 7.50 6.60 0.15 2.33 % 16.28 %
QUAD / GRAPHICS INC QUAD 22.50 22.06 0.50 2.32 % 4.36 %
ROYAL GOLD INC RGLD 77.50 76.89 1.75 2.33 % 3.14 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 135.00 132.07 3.00 2.32 % 4.59 %
VIRTU FINANCIAL INC. VIRT 22.50 21.95 0.50 2.33 % 4.90 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 19.89 0.45 2.31 % 2.88 %
MIMECAST LIMITED MIME 45.00 42.10 0.95 2.31 % 9.36 %
MELCO RESORTS & ENTMNT LTD MLCO 23.00 22.07 0.50 2.32 % 6.63 %
MOMO INC MOMO 50.00 46.44 1.05 2.31 % 10.16 %
CANADIAN PAC RAILWAY LTD NEW CP 210.00 209.83 4.70 2.29 % 2.37 %
EAGLE MATERIALS INC EXP 87.50 87.25 1.95 2.29 % 2.58 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 18.78 0.42 2.29 % 3.49 %
FMC CORP FMC 90.00 89.86 2.00 2.28 % 2.44 %
GLOBUS MEDICAL INC GMED 55.00 54.10 1.20 2.27 % 3.97 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 120.00 119.00 2.65 2.28 % 3.14 %
LAM RESEARCH CORP LRCX 160.00 155.68 3.45 2.27 % 5.10 %
MCKESSON CORP MCK 135.00 134.95 3.00 2.27 % 2.31 %
MOLINA HEALTHCARE INC MOH 155.00 152.72 3.40 2.28 % 3.80 %
OXFORD INDS INC OXM 90.00 89.58 2.00 2.28 % 2.76 %
JOUNCE THERAPEUTICS INC. JNCE 7.50 6.75 0.15 2.27 % 13.64 %
PROTO LABS INC PRLB 165.00 161.50 3.60 2.28 % 4.50 %
RADIUS HEALTH INC RDUS 20.00 17.93 0.40 2.28 % 14.09 %
SELECT MEDICAL HLDGS CORP SEM 18.00 18.00 0.40 2.27 % 2.27 %
SONIC CORP SONC 37.50 35.92 0.80 2.28 % 6.78 %
SPOTIFY TECHNOLOGY S A SPOT 180.00 175.02 3.90 2.28 % 5.19 %
PLAINS ALL AMERN PIPELINE LP PAA 25.00 24.83 0.55 2.27 % 2.97 %
TECH DATA CORP TECD 75.00 74.51 1.65 2.26 % 2.94 %
CARPENTER TECH CORP CRS 60.00 59.18 1.30 2.25 % 3.66 %
DR HORTON INC DHI 43.00 42.41 0.93 2.24 % 3.66 %
DISCOVERY INC (A) DISCA 32.50 31.80 0.70 2.25 % 4.50 %
DORMAN PRODUCTS INC DORM 80.00 79.50 1.75 2.25 % 2.89 %
DISH NETWORK CORPORATION DISH 37.50 36.51 0.80 2.24 % 5.01 %
EOG RESOURCES INC EOG 120.00 119.46 2.62 2.24 % 2.70 %
ISHARES MSCI MEXICO ETF EWW 51.00 50.99 1.12 2.25 % 2.27 %
STANLEY BLACK & DECKER INC SWK 155.00 154.36 3.40 2.25 % 2.68 %
TRUE BLUE INC TBI 25.00 24.95 0.55 2.25 % 2.46 %
TENNECO INC TEN 46.00 45.49 1.00 2.25 % 3.39 %
WELLS FARGO & CO NEW WFC 55.00 54.99 1.21 2.25 % 2.27 %
SHUTTERFLY INC SFLY 70.00 68.66 1.50 2.23 % 4.23 %
SILICON LABORATORIES INC SLAB 95.00 93.95 2.05 2.23 % 3.37 %
SLM CORP SLM 12.00 11.90 0.26 2.23 % 3.09 %
WYNN RESORTS LTD WYNN 140.00 136.73 3.00 2.24 % 4.69 %
AMAG PHARMACEUTICALS INC. AMAG 21.00 20.65 0.45 2.23 % 3.96 %
ACTUANT CORP NEW ATU 30.00 29.80 0.65 2.23 % 2.92 %
DATAWATCH CORP DWCH 12.50 11.45 0.25 2.23 % 11.61 %
MALIBU BOATS, INC. CL A MBUU 55.00 53.04 1.15 2.22 % 5.99 %
MONSTER BEVERAGE CORPORATION MNST 60.00 59.85 1.30 2.22 % 2.48 %
NUVASIVE INC NUVA 70.00 68.89 1.50 2.23 % 3.87 %
OLIN CORP OLN 28.00 27.61 0.60 2.22 % 3.67 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 21.00 20.65 0.45 2.23 % 3.96 %
BASIC ENERGY SERVICES INC BAS 10.00 9.25 0.20 2.21 % 10.50 %
ADVANSIX INC ASIX 35.00 34.86 0.75 2.20 % 2.61 %
BHP BILLITON PLC ADS BBL 45.00 44.04 0.95 2.20 % 4.43 %
CASA SYSTEMS INC. CASA 17.50 16.21 0.35 2.21 % 10.34 %
CARNIVAL CORP NEW CCL 67.50 67.17 1.45 2.21 % 2.71 %
CABOT MICROELECTRONICS CCMP 105.00 104.26 2.25 2.21 % 2.93 %
EMERGE ENERGY SERVICES LP EMES 5.00 4.62 0.10 2.21 % 10.62 %
QORVO INC QRVO 80.00 78.62 1.70 2.21 % 4.00 %
VMWARE INC VMW 155.00 152.09 3.30 2.22 % 4.17 %
AMBEV S.A. ADS ABEV 5.00 4.68 0.10 2.18 % 9.17 %
AUTONATION INC AN 45.00 44.39 0.95 2.19 % 3.59 %
BURLINGTON STORES INC BURL 160.00 158.77 3.40 2.19 % 2.98 %
COUPA SOFTWARE INCORPORATED COUP 80.00 76.78 1.65 2.20 % 6.48 %
GTT COMMUNICATIONS INC GTT 50.00 46.35 1.00 2.21 % 10.25 %
CHARTER COMMUNICATIONS INC CL A CHTR 335.00 332.59 7.10 2.18 % 2.92 %
PROSHARES ULTRASH OIL & GAS DUG 31.00 30.40 0.65 2.18 % 4.20 %
ELLIE MAE INC ELLI 95.00 93.43 2.00 2.19 % 3.90 %
FTS INTERNATIONAL INC FTSI 12.50 11.69 0.25 2.19 % 9.27 %
GOVERNMENT PPTYS INCOME TR GOV 12.50 11.70 0.25 2.18 % 9.17 %
HORNBECK OFFSHORE SVCS INC HOS 5.00 4.67 0.10 2.19 % 9.41 %
PATTERSON COMPANIES INC PDCO 26.00 25.67 0.55 2.19 % 3.50 %
PILGRIMS PRIDE CORP PPC 19.00 18.61 0.40 2.20 % 4.34 %
PIONEER NATURAL RESOURCES PXD 175.00 172.52 3.70 2.19 % 3.66 %
US CELLULAR CORP USM 45.00 44.40 0.95 2.19 % 3.57 %
YRC WORLDWIDE INC YRCW 10.00 9.37 0.20 2.18 % 9.05 %
ANALOG DEVICES INC ADI 95.00 94.56 2.00 2.16 % 2.64 %
COMERICA INC CMA 95.00 94.63 2.01 2.17 % 2.57 %
EBAY INC EBAY 35.00 34.04 0.72 2.16 % 5.04 %
NEW ORIENTAL EDU & TECH ADS EDU 80.00 75.69 1.60 2.16 % 7.98 %
GLYCOMIMETICS INC GLYC 15.00 14.18 0.30 2.16 % 8.07 %
LIBBEY INC LBY 10.00 9.46 0.20 2.16 % 7.99 %
OFFICE DEPOT INC ODP 3.50 3.31 0.07 2.16 % 8.02 %
SNAP ON INC SNA 190.00 188.46 4.00 2.17 % 3.00 %
ANTERO RESOURCES CORP AR 20.00 19.08 0.40 2.14 % 7.07 %
ADAMAS PHARMACEUTICALS INC ADMS 20.00 19.17 0.40 2.13 % 6.55 %
AUTOZONE INC (NEV) AZO 770.00 769.87 16.10 2.14 % 2.15 %
BRINKS COMPANY (THE) BCO 72.50 71.85 1.50 2.13 % 3.06 %
BIOMARIN PHARMACEUTICALS BMRN 100.00 97.84 2.05 2.14 % 4.40 %
HAIN CELESTIAL GRP INC HAIN 27.00 26.26 0.55 2.14 % 5.02 %
INTEL CORP INTC 47.00 46.66 0.98 2.15 % 2.89 %
KOSMOS ENERGY LTD KOS 10.00 9.51 0.20 2.15 % 7.41 %
KORNIT DIGITAL LTD. KRNT 22.50 21.45 0.45 2.14 % 7.14 %
LA JOLLA PHARMACEUTICAL CO LJPC 22.00 21.44 0.45 2.14 % 4.81 %
ROSS STORES INC ROST 97.50 97.49 2.05 2.15 % 2.16 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 22.00 21.47 0.45 2.14 % 4.66 %
SUMMIT MATERIALS INC SUM 20.00 19.05 0.40 2.14 % 7.24 %
Ulta Beauty, Inc. ULTA 285.00 280.77 5.90 2.15 % 3.69 %
UNUM GROUP UNM 45.00 40.51 0.85 2.14 % 13.46 %
USANA HEALTH SCIENCES INC USNA 120.00 119.25 2.50 2.14 % 2.78 %
VECTOR GROUP LTD VGR 14.29 14.29 0.30 2.14 % 2.14 %
WHIRLPOOL CORP WHR 125.00 123.75 2.60 2.15 % 3.18 %
ISHARES MSCI POLAND ETF EPOL 24.00 24.00 0.50 2.13 % 2.13 %
II VI INC IIVI 50.00 48.05 1.00 2.13 % 6.27 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 37.00 36.96 0.77 2.13 % 2.24 %
MITEK SYSTEMS INC MITK 7.50 7.20 0.15 2.13 % 6.38 %
OFG BANCORP OFG 17.50 16.90 0.35 2.11 % 5.74 %
PACCAR INC PCAR 72.50 72.20 1.50 2.12 % 2.55 %
PGT INNOVATIONS INC PGTI 22.50 21.65 0.45 2.12 % 6.13 %
MOLSON COORS BREWING CO TAP 65.00 64.78 1.35 2.13 % 2.48 %
UNITED STATES NAT GAS FUND UNG 25.00 24.59 0.51 2.12 % 3.82 %
TELEFONICA BRASIL S.A. ADS VIV 10.00 9.63 0.20 2.12 % 6.04 %
XPO LOGISTICS INC XPO 115.00 112.85 2.35 2.13 % 4.07 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 35.00 33.92 0.70 2.11 % 5.36 %
AMERIPRISE FINANCIAL, INC AMP 150.00 149.99 3.10 2.11 % 2.12 %
BHP BILLITON LTD ADS BHP 50.00 49.22 1.02 2.12 % 3.73 %
ZENDESK INC ZEN 70.00 67.31 1.40 2.12 % 6.21 %
COVIA HOLDINGS CORPORATION CVIA 10.00 9.71 0.20 2.10 % 5.15 %
MARINEMAX INC (FL) HZO 22.50 21.75 0.45 2.11 % 5.63 %
ALEXION PHARMACEUTICALS ALXN 125.00 121.99 2.50 2.09 % 4.61 %
AIR TRANSPORT SVCS GROUP INC ATSG 22.50 22.05 0.45 2.08 % 4.17 %
AVON PRODUCTS INC AVP 2.50 2.44 0.05 2.09 % 4.60 %
F5 NETWORKS INC FFIV 195.00 194.60 4.00 2.10 % 2.31 %
AMICUS THERAPEUTICS, INC FOLD 13.00 12.21 0.25 2.09 % 8.70 %
HP INC HPQ 26.00 25.83 0.53 2.09 % 2.77 %
HEALTHEQUITY INC HQY 95.00 92.46 1.90 2.10 % 4.90 %
SEMGROUP CORPORATION SEMG 22.50 21.90 0.45 2.10 % 4.90 %
SHAKE SHACK INC SHAK 60.00 58.19 1.20 2.11 % 5.28 %
LAZARD LTD LAZ 49.00 48.94 1.00 2.09 % 2.21 %
PARK CITY GROUP INC PCYG 10.00 9.75 0.20 2.09 % 4.71 %
SHELL MIDSTREAM PARTNERS L P SHLX 22.00 21.89 0.45 2.10 % 2.61 %
VF CORP VFC 92.50 92.24 1.90 2.10 % 2.39 %
YPF SOCIODAD ANONIMA ADR YPF 18.00 17.04 0.35 2.10 % 7.85 %
BIO RAD LABORATORIES INC BIO 300.00 298.49 6.10 2.09 % 2.60 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 19.70 0.40 2.07 % 3.63 %
BOYD GAMING INC BYD 35.00 34.36 0.70 2.08 % 3.98 %
DYCOM INDUSTRIES INC DY 85.00 83.43 1.70 2.08 % 4.00 %
GARDNER DENVER HOLDINGS INC GDI 30.00 29.38 0.60 2.08 % 4.24 %
CTRIP.COM INTERNATIONAL LTD CTRP 40.00 39.41 0.80 2.07 % 3.60 %
GOODYEAR TIRE & RUBBER CO GT 25.00 24.57 0.50 2.08 % 3.86 %
IRONWOOD PHARMACEUTICALS INC IRWD 17.50 17.17 0.35 2.08 % 4.04 %
MONOLITHIC POWER SYS INC MPWR 135.00 132.90 2.70 2.07 % 3.69 %
OWENS-ILLINOIS INC OI 20.00 19.63 0.40 2.08 % 4.00 %
RIO TINTO PLC ADR RIO 52.50 51.58 1.05 2.08 % 3.90 %
SOUTHERN COPPER CORP SCCO 45.00 44.26 0.90 2.08 % 3.78 %
SILICON MOTION TECHNOLOGY CP SIMO 55.00 53.89 1.10 2.08 % 4.19 %
SVB FINANCIAL GROUP SIVB 330.00 324.09 6.60 2.08 % 3.94 %
SKYWEST INC SKYW 60.00 58.85 1.20 2.08 % 4.08 %
TARGET CORPORATION TGT 87.50 87.31 1.78 2.08 % 2.30 %
XILINX INC XLNX 80.00 78.73 1.60 2.07 % 3.72 %
SPDR SER TR S&P METALS & MINING XME 35.00 34.88 0.71 2.08 % 2.43 %
ADVANCE AUTO PARTS INC AAP 170.00 168.44 3.40 2.06 % 3.01 %
BOEING COMPANY BA 375.00 372.23 7.45 2.04 % 2.80 %
BLACKROCK INC BLK 490.00 487.61 9.80 2.05 % 2.55 %
CONDUENT INC CNDT 22.50 22.34 0.45 2.06 % 2.79 %
CRYOPORT INC CYRX 12.50 12.39 0.25 2.06 % 2.97 %
ESSENT GROUP LTD ESNT 45.00 44.55 0.90 2.06 % 3.09 %
FACEBOOK INC (A) FB 165.00 162.93 3.30 2.07 % 3.36 %
ALPHABET INC (A) GOOGL 1,175.00 1,172.12 23.70 2.06 % 2.31 %
MATRIX SVC CO MTRX 25.00 24.70 0.50 2.07 % 3.31 %
NIELSEN HOLDINGS PLC NLSN 28.00 27.24 0.55 2.06 % 4.91 %
GLOBAL X SILVER MINERS NEW SIL 25.00 24.69 0.50 2.07 % 3.35 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 80.00 79.43 1.60 2.06 % 2.79 %
SPX CORPORATION SPXC 35.00 34.75 0.70 2.06 % 2.79 %
TIMKEN CO TKR 52.50 52.10 1.05 2.06 % 2.84 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 43.00 42.49 0.86 2.07 % 3.29 %
GREEN PLAINS INCORPORATED GPRE 18.00 17.40 0.35 2.05 % 5.57 %
LKQ CORPORATION LKQ 32.50 32.39 0.65 2.05 % 2.39 %
MGM RESORTS INTERNATIONAL MGM 29.00 28.49 0.57 2.04 % 3.87 %
MORGAN STANLEY MS 50.00 49.41 0.99 2.04 % 3.26 %
OUTFRONT MEDIA INC OUT 20.00 19.98 0.40 2.04 % 2.15 %
PRICESMART INC PSMT 85.00 84.60 1.70 2.05 % 2.53 %
ADOBE SYSTEMS INC ADBE 265.00 260.88 5.20 2.03 % 3.65 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 40.00 37.67 0.75 2.03 % 8.34 %
COOPER-STANDARD HOLDINGS INC CPS 125.00 122.56 2.45 2.04 % 4.07 %
SEATTLE GENETICS INC SGEN 80.00 77.76 1.55 2.03 % 4.97 %
TOWER SEMICONDUCTOR LTD TSEM 23.00 22.47 0.45 2.04 % 4.45 %
CVS HEALTH CORP CVS 80.00 79.59 1.58 2.03 % 2.55 %
PROSHARES ULTRA OIL & GAS DIG 43.00 42.68 0.85 2.03 % 2.80 %
PROSHARES ULTRA SEMICONDUCTORS USD 45.00 44.99 0.90 2.04 % 2.06 %
ABBVIE INC ABBV 92.50 92.26 1.82 2.01 % 2.28 %
CALLAWAY GOLF CO (DEL) ELY 23.00 22.71 0.45 2.02 % 3.32 %
JUNIPER NETWORKS JNPR 30.00 29.77 0.59 2.02 % 2.81 %
NETGEAR INC NTGR 65.00 62.90 1.25 2.03 % 5.43 %
DIREX DLY RL EST BULL 3X SH DRN 23.00 22.85 0.45 2.01 % 2.68 %
ELDORADO RESORTS INC ERI 50.00 48.20 0.95 2.01 % 5.82 %
HESS CORPORATION HES 72.50 70.51 1.39 2.01 % 4.89 %
SPARK THERAPEUTICS, INC ONCE 60.00 55.55 1.10 2.02 % 10.19 %
EL POLLO LOCO HOLDINGS INC LOCO 13.00 12.70 0.25 2.01 % 4.42 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 35.00 32.94 0.65 2.01 % 8.39 %
PROSHARES ULTRA SILVER AGQ 24.00 23.06 0.45 1.99 % 6.15 %
ARRAY BIOPHARMA INC ARRY 16.00 15.30 0.30 2.00 % 6.67 %
DANA INCORPORATED DAN 21.00 20.42 0.40 2.00 % 4.90 %
RANDGOLD RESOURCES LTD GOLD 65.00 63.91 1.25 1.99 % 3.73 %
JACK IN THE BOX INC JACK 85.00 84.13 1.65 2.00 % 3.06 %
NU SKIN ENTERPRISES INC NUS 85.00 84.41 1.65 1.99 % 2.71 %
NXP SEMICONDUCTOR N.V NXPI 95.00 93.73 1.83 1.99 % 3.37 %
PLANTRONICS INC PLT 60.00 58.93 1.15 1.99 % 3.84 %
RYDER SYS INC R 75.00 74.01 1.45 2.00 % 3.36 %
SCOTTS MIRACLE-GRO COMPANY SMG 80.00 78.84 1.55 2.01 % 3.51 %
NET 1 UEPS TECHNOLOGIES UEPS 8.00 7.65 0.15 2.00 % 6.67 %
VARONIS SYSTEMS INC VRNS 75.00 71.30 1.40 2.00 % 7.30 %
IPATH SERIES B BLOOMBERG COTTON BALB 49.00 48.87 0.95 1.98 % 2.25 %
APPLE INC AAPL 220.00 217.66 4.20 1.97 % 3.06 %
AMKOR TECHNOLOGY INC AMKR 8.00 7.78 0.15 1.97 % 4.85 %
BANCO BRADESCO S A NEW ADS BBD 8.00 7.23 0.14 1.97 % 12.83 %
CHURCHILL DOWNS INC CHDN 280.00 277.55 5.40 1.98 % 2.88 %
GOLAR LNG LTD (BERMUDA) GLNG 30.00 28.32 0.55 1.98 % 8.03 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 95.00 92.75 1.80 1.98 % 4.45 %
PRUDENTIAL FINANCIAL INC PRU 105.00 104.68 2.04 1.99 % 2.30 %
CIMAREX ENERGY CO XEC 95.00 92.34 1.80 1.99 % 4.93 %
COMPASS MINERALS INTL INC CMP 70.00 69.90 1.35 1.97 % 2.12 %
CYBERARK SOFTWARE LTD CYBR 75.00 72.52 1.40 1.97 % 5.46 %
ALPHABET INC. (C) GOOG 1,170.00 1,166.09 22.60 1.98 % 2.32 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 18.81 17.97 0.35 1.99 % 6.75 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 59.52 1.15 1.97 % 2.79 %
NEWMONT MINING CORP HLDG CO NEM 32.00 31.56 0.61 1.97 % 3.39 %
NIKE INC NKE 87.50 85.55 1.65 1.97 % 4.29 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 108.00 107.11 2.07 1.97 % 2.82 %
SANCHEZ ENERGY CORP SN 3.00 2.58 0.05 1.98 % 18.58 %
CSX CORP CSX 75.00 73.99 1.42 1.96 % 3.35 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 19.00 18.29 0.35 1.95 % 5.91 %
TECHNIPFMC PLC FTI 32.00 31.20 0.60 1.96 % 4.58 %
THE KRAFT HEINZ COMPANY KHC 57.50 57.12 1.10 1.96 % 2.64 %
NATIONAL OILWELL VARCO INC NOV 44.00 43.15 0.83 1.96 % 3.97 %
WINNEBAGO INDS INC WGO 40.00 36.45 0.70 1.96 % 11.89 %
SPDR SER TR S&P BIOTECH XBI 96.00 95.54 1.84 1.96 % 2.45 %
AUTODESK INC ADSK 155.00 152.40 2.89 1.93 % 3.67 %
ANDEAVOR LOGISTICS LP ANDX 50.00 49.88 0.95 1.94 % 2.19 %
DINE BRANDS GLOBAL INC DIN 85.00 81.10 1.55 1.95 % 6.85 %
LULULEMON ATHLETICA INC LULU 160.00 156.99 3.00 1.95 % 3.90 %
LUXOFT HOLDING INC LXFT 50.00 49.65 0.95 1.95 % 2.67 %
OLD DOMINION FREIGHT LINE ODFL 160.00 156.77 3.00 1.95 % 4.05 %
BIOTIME INC BTX 3.00 2.63 0.05 1.94 % 16.28 %
DIODES INC DIOD 35.00 34.24 0.65 1.94 % 4.20 %
DOVER CORP DOV 90.00 89.30 1.70 1.94 % 2.74 %
PARSLEY ENERGY INC PE 30.00 28.79 0.55 1.95 % 6.23 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 56.00 55.25 1.05 1.94 % 3.32 %
PROSHARES ULTRAPRO DOW30 UDOW 115.00 112.85 2.15 1.94 % 3.88 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 22.50 21.18 0.40 1.92 % 8.28 %
CEVA INC CEVA 30.00 29.10 0.55 1.93 % 5.08 %
GOLDCORP INC GG 11.00 10.60 0.20 1.92 % 5.77 %
G III APPAREL GRP LTD GIII 50.00 47.50 0.90 1.93 % 7.30 %
NEWFIELD EXPLORATION CO NFX 30.00 29.03 0.55 1.93 % 5.34 %
GRUPO TELEVISA S A GDS TV 19.00 18.52 0.35 1.93 % 4.57 %
PROSHARES ULTRAPRO S&P 500 UPRO 59.00 58.21 1.10 1.93 % 3.31 %
WILLIAMS SONOMA INC WSM 67.50 66.02 1.25 1.93 % 4.21 %
CREDIT SUISSE GROUP ADS CS 16.00 15.94 0.30 1.92 % 2.30 %
APACHE CORP APA 47.50 45.96 0.86 1.91 % 5.32 %
FRANCO NEVADA CORP FNV 65.00 63.95 1.20 1.91 % 3.59 %
HANESBRANDS INC HBI 19.00 18.70 0.35 1.91 % 3.54 %
KEYCORP KEY 21.00 20.78 0.39 1.91 % 2.99 %
MANCHESTER UNITED PLC MANU 25.00 24.10 0.45 1.90 % 5.71 %
Mylan N.V MYL 40.00 38.99 0.73 1.91 % 4.55 %
SIGNET JEWELERS LIMITED ADS SIG 70.00 66.63 1.25 1.91 % 7.07 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 30.00 29.28 0.55 1.91 % 4.42 %
ARMSTRONG WORLD INDS INC AWI 70.00 69.70 1.30 1.90 % 2.34 %
FOOT LOCKER INC FL 50.00 48.29 0.90 1.90 % 5.51 %
CORNING INC GLW 36.00 35.92 0.67 1.90 % 2.13 %
AVAYA HOLDINGS CORP AVYA 22.50 21.56 0.40 1.89 % 6.33 %
CARBO CERAMICS INC CRR 9.00 8.09 0.15 1.89 % 13.35 %
E*TRADE FINANCIAL CORP ETFC 60.00 55.02 1.02 1.89 % 11.11 %
GOPRO INC. GPRO 7.00 6.46 0.12 1.89 % 10.41 %
KALA PHARMACEUTICALS, INC KALA 12.50 10.75 0.20 1.90 % 18.48 %
LENNAR CORP LEN 52.50 50.13 0.93 1.89 % 6.71 %
SANTANDER CONSUMER USA HOLDINGS INC SC 22.00 21.66 0.40 1.88 % 3.48 %
SHERWIN WILLIAMS CO SHW 470.00 469.96 8.70 1.89 % 1.89 %
SNAP INC SNAP 10.00 9.14 0.17 1.90 % 11.48 %
iShares PHLX Semiconductor ETF SOXX 189.00 188.29 3.50 1.89 % 2.28 %
POLARITY TE INC PTE 22.50 21.65 0.40 1.88 % 5.88 %
SURMODICS INC SRDX 75.00 72.80 1.35 1.89 % 4.97 %
ACCENTURE PLC (IRELAND) ACN 175.00 174.19 3.20 1.87 % 2.35 %
AKAMAI TECHNOLOGIES INC AKAM 75.00 73.50 1.35 1.87 % 3.95 %
CITIGROUP INC C 75.00 74.15 1.36 1.87 % 3.04 %
COHU INC COHU 22.50 21.75 0.40 1.87 % 5.39 %
DECKERS OUTDOOR CORP DECK 115.00 111.13 2.05 1.88 % 5.43 %
VIACOM INC VIAB 32.50 32.37 0.60 1.89 % 2.30 %
VERISIGN INC VRSN 160.00 159.81 2.96 1.89 % 2.01 %
ACCELERON PHARMA INC XLRN 60.00 56.66 1.05 1.89 % 7.89 %
QUALYS INC QLYS 90.00 86.80 1.60 1.88 % 5.63 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 65.00 63.35 1.15 1.85 % 4.50 %
AEGION CORP AEGN 25.00 24.77 0.45 1.85 % 2.80 %
AUTOLIV INC ALV 95.00 93.36 1.70 1.85 % 3.64 %
CARDINAL HEALTH INC CAH 55.00 54.94 1.00 1.85 % 1.97 %
SEACOR HOLDINGS INC CKH 50.00 49.26 0.90 1.86 % 3.39 %
CNO FINANCIAL GROUP INC CNO 22.00 21.90 0.40 1.86 % 2.33 %
COOPER TIRE & RUBBER CO CTB 31.00 30.05 0.55 1.86 % 5.08 %
EXPEDIA GROUP INC EXPE 135.00 133.73 2.45 1.87 % 2.83 %
LITHIA MOTORS INC LAD 90.00 87.46 1.60 1.86 % 4.82 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 33.00 32.33 0.59 1.86 % 3.97 %
NUCOR CORP NUE 65.00 64.38 1.18 1.87 % 2.85 %
RUDOLPH TECHNOLOGIES INC RTEC 25.00 24.55 0.45 1.87 % 3.73 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 17.50 16.29 0.30 1.88 % 9.44 %
NEW YORK COMMNTY BANCORP INC NYCB 11.00 11.00 0.20 1.85 % 1.85 %
OCCIDENTAL PETE CORP OXY 80.00 79.60 1.45 1.86 % 2.37 %
RYANAIR HLDGS PLC ADR RYAAY 100.00 98.42 1.80 1.86 % 3.50 %
STARBUCKS CORP SBUX 57.50 57.45 1.05 1.86 % 1.95 %
2U INC TWOU 80.00 76.34 1.40 1.87 % 6.75 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 36.00 35.99 0.65 1.84 % 1.87 %
CULP INC CULP 25.00 24.80 0.45 1.85 % 2.67 %
BUNGE LTD BG 67.50 66.73 1.20 1.83 % 3.01 %
BOOT BARN HOLDINGS INC BOOT 30.00 27.71 0.50 1.84 % 10.25 %
DISCOVER FINANCIAL SERVICES DFS 80.00 79.99 1.45 1.85 % 1.86 %
HUNTINGTON BANCSHARES INC HBAN 16.00 15.95 0.29 1.85 % 2.17 %
IPATH SERIES B BLOOMBERG GRAINS JJGB 47.00 46.74 0.85 1.85 % 2.42 %
MATTEL INC MAT 17.00 16.53 0.30 1.85 % 4.74 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 120.00 118.00 2.15 1.86 % 3.58 %
EASTMAN CHEMICAL COMPANY EMN 100.00 99.88 1.80 1.84 % 1.96 %
JAZZ PHARMACEUTICALS PLC JAZZ 165.00 163.78 2.95 1.83 % 2.59 %
LCI INDUSTRIES LCII 95.00 91.95 1.65 1.83 % 5.20 %
NRG ENERGY INC NRG 37.00 36.16 0.65 1.83 % 4.20 %
PTC INC PTC 105.00 103.06 1.85 1.83 % 3.74 %
QUALCOMM INC QCOM 75.00 73.70 1.33 1.84 % 3.63 %
ISHARES SILVER SHARES SLV 13.50 13.44 0.24 1.82 % 2.27 %
SYNCHRONY FINANCIAL SYF 34.00 33.47 0.60 1.83 % 3.44 %
WILLIAMS COS INC WMB 28.00 27.88 0.50 1.83 % 2.26 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 14.00 13.88 0.25 1.83 % 2.71 %
AES CORPORATION AES 14.00 13.96 0.25 1.82 % 2.12 %
BOOKING HOLDINGS INC BKNG 1,960.00 1,956.74 35.00 1.82 % 1.99 %
PEABODY ENERGY CORP BTU 43.00 42.01 0.75 1.82 % 4.22 %
COEUR MINING INC (DEL) CDE 6.00 5.61 0.10 1.81 % 8.89 %
CULLEN FROST BANKERS INC CFR 110.00 109.43 1.95 1.81 % 2.34 %
NOW INCORPORATED DNOW 17.50 16.81 0.30 1.82 % 6.00 %
AXA EQUITABLE HOLDINGS INC EQH 22.50 22.46 0.40 1.81 % 1.99 %
LOUISIANA PAC CORP LPX 29.00 28.25 0.50 1.80 % 4.50 %
MOODY'S CORPORATION MCO 175.00 174.59 3.10 1.81 % 2.05 %
MARATHON PETROLEUM CORP MPC 85.00 83.37 1.48 1.81 % 3.80 %
NUANCE COMMUNICATIONS INC NUAN 17.00 16.83 0.30 1.81 % 2.84 %
PULTEGROUP INC PHM 27.00 26.26 0.47 1.82 % 4.69 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 9.00 8.46 0.15 1.80 % 8.24 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 20.00 19.74 0.35 1.81 % 3.15 %
KULICKE & SOFFA INDS INC KLIC 26.00 25.31 0.45 1.81 % 4.59 %
PENTAIR PLC (IRELAND) PNR 45.00 44.88 0.80 1.81 % 2.09 %
FERRARI N.V. RACE 140.00 137.47 2.45 1.81 % 3.69 %
SMITH MICRO SOFTWARE INC SMSI 4.00 2.81 0.05 1.81 % 44.93 %
PROSHARES TRUST ULTRA S&P 500 SSO 129.00 128.93 2.29 1.81 % 1.86 %
VITAMIN SHOPPE INC VSI 12.50 11.20 0.20 1.82 % 13.64 %
WHEATON PRECIOUS METALS CORP WPM 17.50 16.92 0.30 1.81 % 5.29 %
ZUMIEZ INC ZUMZ 30.00 28.10 0.50 1.81 % 8.70 %
ARROW ELECTRONICS INC ARW 77.50 77.13 1.35 1.78 % 2.27 %
ALTISOURCE PTF SOLU SA ASPS 35.00 34.16 0.60 1.79 % 4.29 %
DUKE ENERGY CORP NEW DUK 80.00 79.82 1.40 1.79 % 2.01 %
EDAP TMS SA EDAP 3.00 2.85 0.05 1.79 % 7.14 %
GLATFELTER GLT 20.00 19.92 0.35 1.79 % 2.20 %
PROSHARES ULTRASHORT GOLD GLL 83.00 83.00 1.45 1.78 % 1.78 %
GENERAL MOTORS COMPANY GM 36.00 35.32 0.62 1.79 % 3.75 %
HELEN OF TROY LTD HELE 135.00 130.50 2.30 1.79 % 5.30 %
MAGELLAN HEALTH INC MGLN 75.00 73.50 1.30 1.80 % 3.88 %
PEPSICO INC PEP 115.00 114.91 2.02 1.79 % 1.87 %
PRINCIPAL FINL GROUP INC PFG 60.00 59.54 1.05 1.80 % 2.58 %
QURATE RETAIL INC (A) QRTEA 23.00 22.63 0.40 1.80 % 3.46 %
EXTENDED STAY AMERICA INC STAY 20.00 19.78 0.35 1.80 % 2.93 %
ZILLOW GROUP INC. (C) Z 45.00 42.81 0.75 1.78 % 6.99 %
ZILLOW INC (A) ZG 45.00 42.58 0.75 1.79 % 7.58 %
BARNES & NOBLE INC BKS 6.00 5.75 0.10 1.77 % 6.19 %
CARGURUS INC CARG 55.00 51.62 0.90 1.77 % 8.44 %
INTERACTIVE BROKERS GROUP IBKR 60.00 57.43 1.00 1.77 % 6.33 %
ICAHN ENTERPRISES L P IEP 70.00 68.78 1.20 1.78 % 3.58 %
IRHYTHM TECHNOLOGIES, INC. IRTC 95.00 91.41 1.60 1.78 % 5.78 %
GENTHERM INC THRM 50.00 48.85 0.85 1.77 % 4.17 %
TRAVELERS COS INC (THE) TRV 135.00 134.44 2.35 1.78 % 2.20 %
BLACKSTONE GROUP (THE) L.P. BX 40.00 39.49 0.68 1.75 % 3.07 %
CLEAN HARBORS INC CLH 70.00 69.30 1.20 1.76 % 2.79 %
ACTIVISION BLIZZARD INC ATVI 82.50 80.29 1.38 1.75 % 4.55 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 50.00 49.57 0.85 1.74 % 2.63 %
BOK FINANCIAL CORP BOKF 105.00 104.74 1.80 1.75 % 2.00 %
CABOT OIL & GAS CORP COG 24.00 23.21 0.40 1.75 % 5.22 %
NATIONAL VISION HOLDINGS INC. EYE 45.00 43.34 0.75 1.76 % 5.66 %
GREENSKY INC. (A) GSKY 22.50 20.23 0.35 1.76 % 13.18 %
METHANEX CORP MEOH 80.00 78.05 1.35 1.76 % 4.30 %
POLARIS INDUSTRIES INC PII 110.00 106.85 1.85 1.76 % 4.76 %
RELIANCE STL & ALUMINUM CO (DEL) RS 87.50 86.29 1.50 1.77 % 3.20 %
SIGNATURE BANK SBNY 120.00 118.39 2.05 1.76 % 3.15 %
COMMERCIAL METALS CO CMC 21.00 20.46 0.35 1.74 % 4.43 %
NIC INC EGOV 15.00 14.55 0.25 1.75 % 4.90 %
BIG LOTS INC OHIO BIG 42.50 41.18 0.70 1.73 % 4.99 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 62.00 61.50 1.05 1.74 % 2.56 %
ESTEE LAUDER COMPANIES INC EL 145.00 143.54 2.45 1.74 % 2.77 %
EPAM SYSTEMS INC EPAM 140.00 138.12 2.35 1.73 % 3.12 %
ISHARES MSCI SOUTH KOREA ETF EWY 68.00 67.88 1.16 1.74 % 1.92 %
FIVE BELOW INC FIVE 130.00 125.25 2.15 1.75 % 5.61 %
LIBERTY GLOBAL INC (A) LBTYA 30.00 29.25 0.50 1.74 % 4.35 %
MATCH GROUP INC MTCH 60.00 55.38 0.95 1.75 % 10.23 %
INSULET CORPORATION PODD 105.00 102.19 1.75 1.74 % 4.54 %
PAYPAL HOLDINGS INC PYPL 92.50 90.62 1.56 1.75 % 3.86 %
REGIONAL MANAGEMENT CORP RM 30.00 29.12 0.50 1.75 % 4.82 %
PROSHARES ULTRA BASIC MATERI UYM 73.00 72.72 1.25 1.75 % 2.14 %
VEON LTD VEON 3.00 2.91 0.05 1.75 % 4.90 %
WORLD WRESTLING ENTMNT INC WWE 95.00 90.10 1.55 1.75 % 7.28 %
CANADIAN NAT RES LTD CNQ 33.00 32.41 0.55 1.73 % 3.58 %
GENESCO INC GCO 50.00 47.05 0.80 1.73 % 8.11 %
GULFPORT ENERGY CORP GPOR 12.50 11.76 0.20 1.73 % 8.13 %
GARTNER INC IT 160.00 158.45 2.70 1.73 % 2.73 %
POSCO ADR PKX 70.00 67.76 1.15 1.73 % 5.09 %
PERRIGO CO PRGO 75.00 73.56 1.25 1.73 % 3.72 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 45.00 44.06 0.75 1.73 % 3.90 %
SPDR IDX SH FDS S&P CHINA GXC 98.00 97.80 1.65 1.72 % 1.92 %
INTER DIGITAL INC IDCC 80.00 79.80 1.35 1.72 % 1.98 %
UNION PACIFIC CORP UNP 165.00 164.99 2.80 1.73 % 1.73 %
WESTERN DIGITAL CORP WDC 62.50 60.72 1.03 1.73 % 4.71 %
DOWDUPONT INC DWDP 70.00 69.69 1.17 1.71 % 2.16 %
GODADDY INC GDDY 82.50 80.40 1.35 1.71 % 4.36 %
LIVE NATION ENTERTAINMENT INC LYV 55.00 53.41 0.90 1.71 % 4.74 %
POOL CORPORATION POOL 170.00 169.31 2.85 1.71 % 2.13 %
PROSHARES ULTRASHORT S&P 500 SDS 33.00 32.93 0.55 1.70 % 1.91 %
SEALED AIR CORP SEE 42.00 41.74 0.70 1.71 % 2.34 %
TJX COMPANIES INC TJX 110.00 109.71 1.85 1.72 % 1.98 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 210.00 203.89 3.40 1.70 % 4.74 %
CERIDIAN HCM HOLDING INC CDAY 45.00 42.01 0.70 1.69 % 8.93 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 29.00 28.08 0.47 1.70 % 5.03 %
MACERICH CO MAC 57.50 56.93 0.95 1.70 % 2.72 %
PEOPLE'S UNITED FINL INC PBCT 18.00 17.94 0.30 1.70 % 2.04 %
REDFIN CORPORATION RDFN 18.00 17.91 0.30 1.70 % 2.21 %
TRANSUNION TRU 75.00 74.33 1.25 1.71 % 2.63 %
DOLBY LABORATORIES INC DLB 70.00 69.53 1.15 1.68 % 2.37 %
EQT CORPORATION EQT 50.00 48.24 0.80 1.69 % 5.40 %
COMFORT SYSTEMS USA INC FIX 55.00 54.45 0.90 1.68 % 2.71 %
GREEN DOT CORP GDOT 90.00 87.25 1.45 1.69 % 4.90 %
MARTIN MARIETTA MATL INC MLM 195.00 192.18 3.20 1.69 % 3.19 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 65.00 63.21 1.05 1.69 % 4.57 %
TRIVAGO N.V. TRVG 7.50 6.02 0.10 1.69 % 26.69 %
ZOETIS INC ZTS 90.00 89.83 1.50 1.70 % 1.89 %
IMMUNOGEN INC IMGN 10.00 9.06 0.15 1.68 % 12.23 %
ALTABA INC AABA 70.00 67.93 1.11 1.66 % 4.76 %
ADMA BIOLOGICS ADMA 7.50 6.15 0.10 1.65 % 23.97 %
ALLY FINANCIAL INC ALLY 28.00 27.54 0.45 1.66 % 3.36 %
CBS CORPORATION CBS 57.50 56.74 0.93 1.67 % 3.03 %
ENERGY TRANS EQTY LP ETE 18.00 17.66 0.29 1.67 % 3.63 %
FTI CONSULTING INC FCN 75.00 73.12 1.20 1.67 % 4.28 %
TRIPLE S MANAGEMENT CORP GTS 22.50 21.38 0.35 1.66 % 6.99 %
NORDSTROM INC JWN 62.50 60.34 0.99 1.67 % 5.31 %
LOGITECH INTERNATIONAL SA ADS LOGI 46.00 45.69 0.75 1.67 % 2.36 %
HERMAN MILLER INC MLHR 40.00 39.45 0.65 1.68 % 3.09 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 12.15 0.20 1.67 % 4.60 %
PANDORA MEDIA INC P 10.00 9.09 0.15 1.68 % 11.86 %
LHC GROUP LHCG 100.00 98.50 1.60 1.65 % 3.20 %
MICROCHIP TECH INC MCHP 85.00 82.75 1.35 1.66 % 4.42 %
Nexstar Media Group, Inc. NXST 85.00 82.40 1.35 1.67 % 4.87 %
SCHLUMBERGER LTD SLB 62.50 61.13 1.00 1.66 % 3.94 %
UPLAND SOFTWARE INC UPLD 35.00 33.45 0.55 1.67 % 6.38 %
FEDEX CORP FDX 250.00 247.32 4.00 1.64 % 2.75 %
FIRSTENERGY CORP FE 37.00 36.90 0.60 1.65 % 1.93 %
FLEXION THERAPEUTICS INC FLXN 20.00 18.43 0.30 1.65 % 10.31 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 3.10 0.05 1.64 % 63.93 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.84 0.45 1.64 % 2.23 %
ANSYS INC ANSS 185.00 182.48 2.95 1.64 % 3.05 %
GRACE W. R. & CO GRA 75.00 73.96 1.20 1.65 % 3.08 %
NORFOLK SOUTHERN CORP NSC 185.00 184.24 3.00 1.66 % 2.07 %
OMNICOM GRP INC OMC 72.50 70.90 1.15 1.65 % 3.94 %
AVANOS MEDICAL INC AVNS 70.00 68.33 1.10 1.64 % 4.12 %
SIX FLAGS ENTERTAINMENT CORP SIX 70.00 68.72 1.10 1.63 % 3.52 %
INVESCO CHINA REAL ESTATE ETF TAO 28.00 27.96 0.45 1.64 % 1.78 %
ZIOPHARM ONCOLOGY INC ZIOP 3.50 3.09 0.05 1.64 % 15.13 %
CONAGRA BRANDS INC CAG 38.00 37.45 0.60 1.63 % 3.12 %
COOPER COMPANIES INC COO 270.00 268.93 4.30 1.62 % 2.03 %
AMERICA'S CAR-MART INC CRMT 80.00 77.75 1.25 1.63 % 4.58 %
CENOVUS ENERGY INC CVE 10.00 9.35 0.15 1.63 % 8.70 %
FLUOR CORP NEW FLR 60.00 59.43 0.95 1.62 % 2.60 %
HDFC BANK LTD ADS HDB 95.00 93.69 1.50 1.63 % 3.05 %
GLADSTONE LAND CORPORATION LAND 12.50 12.45 0.20 1.63 % 2.04 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,055.00 1,051.43 16.80 1.62 % 1.97 %
NUTRISYSTEM INC NTRI 40.00 37.50 0.60 1.63 % 8.40 %
RE/MAX HOLDINGS INC RMAX 45.00 43.60 0.70 1.63 % 4.90 %
STMICROELECTRONICS N V ADS STM 20.00 18.82 0.30 1.62 % 7.99 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 19.00 18.76 0.30 1.63 % 2.93 %
UNDER ARMOUR INC CLASS C UA 20.00 18.70 0.30 1.63 % 8.70 %
APPTIO INC APTI 40.00 37.94 0.60 1.61 % 7.12 %
BEST BUY CO INC BBY 82.50 80.64 1.28 1.61 % 3.96 %
CASEYS GEN STORES INC CASY 130.00 128.88 2.05 1.62 % 2.50 %
UNITED STATES GASOLINE FUND UGA 35.00 34.57 0.55 1.62 % 2.88 %
WESTERN ALLIANCE BANCORP (DEL) WAL 60.00 59.37 0.95 1.63 % 2.70 %
CDK GLOBAL INC CDK 65.00 63.17 1.00 1.61 % 4.55 %
PNC FINANCIAL SVCS GROUP INC PNC 145.00 144.01 2.29 1.62 % 2.31 %
SPX FLOW INC FLOW 55.00 53.82 0.85 1.60 % 3.83 %
VUZIX CORPORATION VUZI 7.50 6.30 0.10 1.61 % 20.97 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 26.00 25.67 0.40 1.58 % 2.91 %
ALTICE USA INC ATUS 20.00 19.16 0.30 1.59 % 6.04 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 20.00 19.13 0.30 1.59 % 6.21 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 16.00 15.93 0.25 1.59 % 2.04 %
LEIDOS HOLDINGS INC LDOS 70.00 69.76 1.10 1.60 % 1.95 %
LOCKHEED MARTIN CORP LMT 340.00 337.66 5.30 1.59 % 2.30 %
MICROSOFT CORP MSFT 115.00 114.26 1.80 1.60 % 2.26 %
PRA HEALTH SCIENCES INC PRAH 110.00 107.78 1.70 1.60 % 3.70 %
STEELCASE INC SCS 20.00 19.05 0.30 1.60 % 6.67 %
TRANSDIGM GROUP INC TDG 370.00 368.37 5.80 1.60 % 2.05 %
WELLCARE HEALTH PLANS INC WCG 310.00 304.30 4.80 1.60 % 3.51 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 39.91 0.63 1.60 % 1.83 %
BRINKER INTL INC EAT 50.00 47.98 0.75 1.59 % 5.86 %
PROSHARES ULTSHT AUD CROC 52.00 51.90 0.80 1.57 % 1.76 %
INVESCO DB Oil Fund DBO 13.00 12.90 0.20 1.57 % 2.36 %
DEERE & CO DE 155.00 152.81 2.37 1.58 % 3.03 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 119.00 118.55 1.85 1.59 % 1.97 %
ON SEMICONDUCTOR CORP ON 20.00 19.15 0.30 1.59 % 6.10 %
PROGENICS PHARMACEUTICAL INC PGNX 7.00 6.41 0.10 1.58 % 10.94 %
VERSO CORPORATION NEW VRS 30.00 28.73 0.45 1.59 % 6.08 %
DISCOVERY INC (C) DISCK 30.00 29.07 0.45 1.57 % 4.82 %
EDGEWELL PERSONAL CARE CO EPC 50.00 48.70 0.75 1.56 % 4.28 %
H.B. FULLER COMPANY FUL 60.00 58.31 0.90 1.57 % 4.51 %
INTEGER HOLDINGS CORP ITGR 85.00 83.80 1.30 1.58 % 3.03 %
LOGMEIN INC LOGM 90.00 87.45 1.35 1.57 % 4.53 %
NCR CORP NCR 30.00 29.17 0.45 1.57 % 4.46 %
NICE LTD NICE 115.00 113.08 1.75 1.57 % 3.30 %
SPIRIT AIRLINES INC SAVE 50.00 48.29 0.75 1.58 % 5.17 %
BARRICK GOLD CORP ABX 11.00 10.47 0.16 1.55 % 6.69 %
ANTARES PHARMA INCORPORATED ATRS 5.00 3.26 0.05 1.56 % 55.76 %
CHEETAH MOBILE INC ADS CMCM 10.00 9.79 0.15 1.56 % 3.73 %
iShares MSCI Emerging Markets ETF EEM 43.50 43.23 0.66 1.55 % 2.18 %
iShares China Large-Cap ETF FXI 44.00 43.12 0.66 1.55 % 3.63 %
HCA HEALTHCARE INC HCA 135.00 133.37 2.05 1.56 % 2.80 %
THOMSON REUTERS CORP TRI 46.00 45.37 0.70 1.57 % 2.98 %
OMEGA HEALTHCARE INVS INC OHI 33.00 32.77 0.50 1.55 % 2.26 %
PERCEPTRON INC PRCP 10.00 9.79 0.15 1.56 % 3.73 %
VODAFONE GROUP PLC VOD 23.00 22.81 0.35 1.56 % 2.40 %
WESTPORT FUEL SYSTEMS INC WPRT 4.00 3.26 0.05 1.56 % 24.61 %
AMERICA MOVIL S A B DE C V ADS AMX 17.00 16.50 0.25 1.54 % 4.62 %
AMERICAN STATES WTR CO AWR 60.00 59.77 0.90 1.53 % 1.92 %
BELDEN INC BDC 75.00 72.63 1.10 1.54 % 4.85 %
MIDDLEBY CORP MIDD 130.00 128.81 1.95 1.54 % 2.48 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 2.63 0.04 1.54 % 15.83 %
BEST INC ADS BSTI 7.50 6.64 0.10 1.53 % 14.68 %
APTIV PLC APTV 92.50 90.27 1.35 1.52 % 4.03 %
COMPANIA MINAS BUENAVENTURA ADS BVN 14.00 13.39 0.20 1.52 % 6.14 %
CHUBB LIMITED CB 140.00 139.86 2.10 1.52 % 1.63 %
CAPITAL ONE FINL CORP COF 100.00 99.01 1.49 1.53 % 2.54 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 10.00 9.98 0.15 1.53 % 1.73 %
TRIUMPH GROUP INC TGI 25.00 23.35 0.35 1.52 % 8.70 %
TRONC INC TRNC 17.50 16.58 0.25 1.53 % 7.16 %
PRO SHARES ULTRA RUS 2000 UWM 87.00 86.10 1.30 1.53 % 2.59 %
CALAVO GROWERS INC CVGW 105.00 100.60 1.50 1.51 % 5.95 %
TABLEAU SOFTWARE INC DATA 115.00 110.18 1.65 1.52 % 5.96 %
NASDAQ 100 INDEX NEW CALC NDX 7,540.00 7,531.07 112.90 1.52 % 1.64 %
NORTHROP GRUMMAN CORP NOC 310.00 306.69 4.60 1.52 % 2.62 %
WABCO HOLDINGS INC WBC 125.00 120.35 1.80 1.52 % 5.44 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 17.00 16.61 0.25 1.53 % 3.91 %
E.L.F. BEAUTY INC ELF 15.00 13.46 0.20 1.51 % 13.12 %
HOLLYFRONTIER CORP HFC 70.00 66.88 1.00 1.52 % 6.25 %
LITTELFUSE INC LFUS 210.00 208.75 3.10 1.51 % 2.12 %
LENNOX INTERNATIONAL INC LII 220.00 216.72 3.20 1.50 % 3.03 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 34.00 33.68 0.50 1.51 % 2.47 %
VAIL RESORTS INC MTN 290.00 282.24 4.20 1.51 % 4.30 %
NANOSTRING TECHNOLOGIES INC NSTG 17.50 16.74 0.25 1.52 % 6.12 %
NEW YORK TIMES CO NYT 24.00 23.50 0.35 1.51 % 3.67 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 100.00 97.13 1.45 1.52 % 4.52 %
BAXTER INTL INC BAX 77.50 77.37 1.14 1.50 % 1.67 %
CIENA CORPORATION CIEN 32.00 31.04 0.46 1.50 % 4.64 %
AFFILIATED MANAGERS GRP INC AMG 150.00 147.63 2.15 1.48 % 3.11 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 18.00 17.07 0.25 1.49 % 7.02 %
CELGENE CORP CELG 90.00 87.72 1.28 1.48 % 4.12 %
CRITEO S.A CRTO 25.00 23.83 0.35 1.49 % 6.47 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 31.00 30.48 0.45 1.50 % 3.23 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 3.41 0.05 1.49 % 19.05 %
IAC/INTERACTIVECORP IAC 220.00 210.49 3.10 1.49 % 6.08 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 75.00 74.55 1.10 1.50 % 2.11 %
O'REILLY AUTOMOTIVE INC ORLY 350.00 344.51 5.10 1.50 % 3.12 %
PVH CORPORATION PVH 145.00 141.62 2.10 1.51 % 3.93 %
ENANTA PHARMACEUTICALS INC ENTA 95.00 92.41 1.35 1.48 % 4.33 %
KEURIG DR PEPPER INC KDP 24.00 23.80 0.35 1.49 % 2.35 %
KRONOS WORLDWIDE INC KRO 17.50 17.03 0.25 1.49 % 4.29 %
LIVANOVA PLC LIVN 125.00 122.32 1.80 1.49 % 3.72 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 88.62 1.30 1.49 % 3.07 %
PAYLOCITY HOLDING CORPORATION PCTY 85.00 81.52 1.20 1.49 % 5.83 %
STURM RUGER & CO INC RGR 70.00 67.75 1.00 1.50 % 4.87 %
OWENS CORNING INC OC 60.00 58.24 0.85 1.48 % 4.55 %
PHILIP MORRIS INTL INC PM 85.00 83.75 1.22 1.48 % 2.99 %
RADIAN GROUP INC RDN 21.00 20.47 0.30 1.49 % 4.12 %
SYNOVUS FINANCIAL CORP SNV 48.00 47.65 0.70 1.49 % 2.24 %
TEXAS CAPITAL BANCSHARES TCBI 90.00 88.50 1.30 1.49 % 3.21 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 41.00 40.74 0.60 1.49 % 2.14 %
VONAGE HOLDINGS CORP VG 14.00 13.59 0.20 1.49 % 4.56 %
VALERO ENERGY CORP VLO 115.00 112.24 1.65 1.49 % 3.99 %
TATA MOTORS LTD ADS TTM 18.00 17.14 0.25 1.48 % 6.57 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.00 8.24 0.12 1.48 % 10.84 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 18.00 17.12 0.25 1.48 % 6.70 %
ANIXTER INTL INC AXE 75.00 72.70 1.05 1.47 % 4.68 %
BIOGEN INC BIIB 350.00 345.41 5.00 1.47 % 2.82 %
QUANTA SERVICES INC PWR 35.00 34.48 0.50 1.47 % 3.00 %
BLACKBAUD INC BLKB 105.00 101.04 1.45 1.46 % 5.43 %
INVESCO LTD IVZ 25.00 24.31 0.35 1.46 % 4.34 %
REALPAGE INC RP 65.00 62.30 0.90 1.47 % 5.86 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 14.09 0.20 1.44 % 7.99 %
MAGNA INTL INC MGA 57.50 55.99 0.80 1.45 % 4.19 %
PROGRESS SOFTWARE CORP PRGS 45.00 42.22 0.60 1.44 % 8.12 %
PRIMERICA INC PRI 125.00 122.35 1.75 1.45 % 3.65 %
ROYAL BK OF SCOT GRP PLC ADS RBS 7.00 6.97 0.10 1.46 % 1.89 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.98 0.10 1.45 % 1.74 %
ETFS PHYSICAL SILVER SHARES SIVR 14.00 13.90 0.20 1.46 % 2.19 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 18.00 17.37 0.25 1.46 % 5.14 %
ULTIMATE SOFTWARE GROUP INC ULTI 320.00 312.61 4.50 1.46 % 3.86 %
CADENCE DESIGNS SYS CDNS 46.00 45.53 0.65 1.45 % 2.50 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 21.00 20.99 0.30 1.45 % 1.50 %
ENERGOUS CORPORATION WATT 12.50 10.43 0.15 1.46 % 21.60 %
AMERICAN INTL GROUP NEW AIG 55.00 54.67 0.77 1.43 % 2.04 %
ALLIED MOTION TECHNOLOGIES AMOT 50.00 49.42 0.70 1.44 % 2.63 %
BRISTOL-MYERS SQUIBB CO BMY 62.50 62.25 0.88 1.43 % 1.84 %
CARDTRONICS INC CATM 35.00 31.94 0.45 1.43 % 11.15 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 46.00 45.86 0.65 1.44 % 1.75 %
FORD MOTOR COMPANY F 10.00 9.85 0.14 1.44 % 2.99 %
MOHAWK INDS INC MHK 190.00 186.60 2.65 1.44 % 3.29 %
PETROCHINA CO LTD ADS PTR 80.00 77.48 1.10 1.44 % 4.74 %
RED ROCK RESORTS INC. (A) RRR 30.00 28.03 0.40 1.45 % 8.58 %
GENERAL DYNAMICS CORP GD 205.00 204.66 2.90 1.44 % 1.61 %
KANSAS CITY SOUTHERN KSU 120.00 117.11 1.65 1.43 % 3.93 %
MERCURY SYSTEMS INC MRCY 55.00 52.96 0.75 1.44 % 5.34 %
M & T BANK CORP MTB 175.00 173.00 2.45 1.44 % 2.61 %
SYNOPSYS INC SNPS 100.00 99.22 1.40 1.43 % 2.23 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 22.00 21.12 0.30 1.44 % 5.67 %
U.S. XPRESS ENTERPRISES INC USX 15.00 14.09 0.20 1.44 % 7.99 %
WALGREEN BOOTS ALLIANCE INC WBA 75.00 73.00 1.04 1.45 % 4.22 %
ALLEGHENY TECHNOLOGIES INC ATI 30.00 28.66 0.40 1.42 % 6.16 %
CDW CORPORATION CDW 90.00 89.08 1.25 1.42 % 2.47 %
CENTENE CORPORATION CNC 145.00 142.71 2.00 1.42 % 3.05 %
COSAN LTD CZZ 7.50 7.13 0.10 1.42 % 6.69 %
ISHARES MSCI CHILE ETF ECH 47.00 46.25 0.65 1.43 % 3.07 %
GROUP 1 AUTOMOTIVE INC GPI 75.00 70.90 1.00 1.43 % 7.30 %
YUM CHINA HOLDINGS INC YUMC 37.50 35.26 0.50 1.44 % 7.88 %
iShares U.S. Oil Equipment & Services IEZ 36.00 35.63 0.50 1.42 % 2.48 %
MANPOWERGROUP MAN 90.00 85.74 1.20 1.42 % 6.46 %
PARTY CITY HOLDCO INC PRTY 15.00 14.25 0.20 1.42 % 6.76 %
INVESCO QQQ TRUST, SERIES 1 QQQ 184.00 183.71 2.57 1.42 % 1.58 %
RESMED INC RMD 115.00 113.83 1.60 1.43 % 2.47 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 266.67 3.75 1.43 % 2.69 %
ASBURY AUTOMOTIVE GROUP INC ABG 75.00 72.25 1.00 1.40 % 5.26 %
BUCKEYE PARTNERS LP BPL 37.00 36.02 0.50 1.41 % 4.17 %
COMMVAULT SYSTEMS INC CVLT 70.00 68.50 0.95 1.41 % 3.63 %
CHINA XD PLASTICS CO LTD CXDC 5.00 3.60 0.05 1.41 % 41.04 %
INGREDION INC INGR 105.00 104.15 1.45 1.41 % 2.24 %
LANDS END INC LE 20.00 18.00 0.25 1.41 % 12.68 %
PLANET FITNESS INC PLNT 52.50 50.27 0.70 1.41 % 5.91 %
RALPH LAUREN CORP RL 140.00 136.57 1.90 1.41 % 3.96 %
SPIRIT AEROSYS HOLD INC SPR 95.00 93.50 1.30 1.41 % 3.04 %
Invesco Solar ETF TAN 22.00 21.58 0.30 1.41 % 3.38 %
VALE S.A. ADS VALE 16.00 15.06 0.21 1.41 % 7.74 %
COLFAX CORPORATION CFX 37.50 36.47 0.50 1.39 % 4.25 %
COGNEX CORP CGNX 60.00 58.13 0.80 1.40 % 4.66 %
CAMPBELL SOUP CO CPB 41.00 40.05 0.55 1.39 % 3.80 %
ETHAN ALLEN INTERIORS INC ETH 22.00 21.70 0.30 1.40 % 2.80 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 98.00 97.85 1.35 1.40 % 1.55 %
SANOFI ADS SNY 44.00 43.55 0.60 1.40 % 2.44 %
WALMART INC WMT 97.50 95.90 1.33 1.41 % 3.10 %
iShares MSCI BRIC ETF BKF 41.00 40.71 0.55 1.37 % 2.09 %
BRADY CORPORATION BRC 45.00 44.15 0.60 1.38 % 3.33 %
CHARLES RIVER LABS INTL INC CRL 130.00 128.41 1.75 1.38 % 2.64 %
EVERCORE INC EVR 105.00 102.80 1.40 1.38 % 3.55 %
GLU MOBILE INC GLUU 8.00 7.30 0.10 1.39 % 11.11 %
HARRIS CORP HRS 165.00 164.28 2.25 1.39 % 1.83 %
LAMAR ADVERTISING COMPANY (A) LAMR 77.50 76.91 1.05 1.38 % 2.16 %
NEWMARKET CORP (HLDG CO) NEU 410.00 409.40 5.60 1.39 % 1.54 %
NISOURCE INC HLDG CO NI 26.00 25.55 0.35 1.39 % 3.17 %
T-MOBILE US INC TMUS 70.00 69.07 0.95 1.39 % 2.76 %
INTREPID POTASH INC IPI 4.00 3.67 0.05 1.38 % 10.50 %
NOVO NORDISK A S ADS NVO 48.00 47.66 0.65 1.38 % 2.11 %
NVENT ELECTRIC PLC NVT 30.00 29.42 0.40 1.38 % 3.38 %
ON DECK CAPITAL INC ONDK 8.00 7.35 0.10 1.38 % 10.34 %
WORKIVA INC WK 40.00 36.60 0.50 1.39 % 10.80 %
INVESTMENT TECH GROUP INC ITG 22.50 22.13 0.30 1.37 % 3.07 %
PROSHARES ULTRA REAL EST URE 68.00 67.26 0.91 1.37 % 2.49 %
WASHINGTON PRIME GROUP INC WPG 7.50 7.40 0.10 1.37 % 2.74 %
SELECT SCTR SPDR FD CONS DISCR XLY 117.00 116.92 1.59 1.38 % 1.45 %
EXTRACTION OIL & GAS, INC XOG 12.50 11.01 0.15 1.38 % 15.10 %
BEAZER HOMES USA INC BZH 12.00 11.20 0.15 1.36 % 8.60 %
CONOCOPHILLIPS COP 77.50 76.28 1.02 1.36 % 2.98 %
SALESFORCE.COM INC CRM 160.00 155.52 2.09 1.36 % 4.28 %
LAS VEGAS SANDS CORP LVS 62.50 60.95 0.82 1.36 % 3.94 %
MADISON SQUARE GARDEN CO NEW MSG 310.00 304.16 4.10 1.37 % 3.31 %
PEGASYSTEMS INC PEGA 65.00 63.15 0.85 1.36 % 4.33 %
RING ENERGY INC REI 12.50 11.09 0.15 1.37 % 14.26 %
COPART INC CPRT 55.00 52.58 0.70 1.35 % 6.01 %
CARRIAGE SERVICES INC CSV 22.50 22.38 0.30 1.36 % 1.90 %
GOLDMAN SACHS GROUP INC GS 240.00 235.34 3.15 1.36 % 3.36 %
INTL FCStone Inc INTL 50.00 48.47 0.65 1.36 % 4.56 %
SOUTHWEST AIRLINES CO LUV 65.00 63.77 0.85 1.35 % 3.31 %
SANDSTORM GOLD LTD SAND 4.00 3.75 0.05 1.35 % 8.11 %
THE CONTAINER STORE GROUP INC TCS 12.50 11.19 0.15 1.36 % 13.22 %
VAREX IMAGING CORPORATION VREX 30.00 29.95 0.40 1.35 % 1.52 %
WEINGARTEN REALTY INVESTORS WRI 30.00 29.84 0.40 1.36 % 1.90 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 49.00 48.55 0.65 1.36 % 2.30 %
ZEBRA TECH CORP ZBRA 180.00 175.20 2.35 1.36 % 4.14 %
ASSURANT INC AIZ 110.00 105.21 1.40 1.35 % 5.96 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 23.00 22.56 0.30 1.35 % 3.32 %
BIO TELEMETRY INC BEAT 65.00 60.65 0.80 1.34 % 8.60 %
COMMSCOPE HOLDING COMPANY INC COMM 31.00 30.52 0.40 1.33 % 2.92 %
DEAN FOODS CO NEW DF 8.00 7.60 0.10 1.33 % 6.67 %
EMBRAER S.A ADS ERJ 20.00 18.94 0.25 1.34 % 7.01 %
FORTIVE CORPORATION FTV 90.00 86.98 1.15 1.34 % 4.86 %
Monro, Inc MNRO 75.00 72.00 0.95 1.34 % 5.56 %
NOVAGOLD RESOURCES INC NEW NG 4.00 3.77 0.05 1.34 % 7.53 %
PINNACLE FINANCIAL PART INC PNFP 65.00 64.05 0.85 1.34 % 2.85 %
POWER INTERGRATIONS INC POWI 70.00 68.15 0.90 1.34 % 4.09 %
SEABRIDGE GOLD INC SA 12.00 11.30 0.15 1.35 % 7.62 %
ENBRIDGE INC ENB 35.00 34.43 0.45 1.32 % 3.00 %
ISHARES MSCI EUROZONE ETF EZU 42.00 41.98 0.55 1.33 % 1.38 %
IMPERVA INC IMPV 47.50 45.60 0.60 1.33 % 5.56 %
MICHAEL KORS HOLDINGS LTD KORS 75.00 72.69 0.95 1.32 % 4.54 %
MINDBODY INC MB 45.00 41.85 0.55 1.33 % 8.96 %
MEREDITH CORP MDP 55.00 53.55 0.70 1.32 % 4.07 %
ROYAL CARIBBEAN CRUISES LTD RCL 135.00 131.47 1.73 1.33 % 4.05 %
TIFFANY & CO NEW TIF 130.00 126.62 1.67 1.34 % 4.04 %
WORLDPAY INC WP 100.00 98.40 1.30 1.34 % 2.99 %
ArcBest Corporation ARCB 50.00 46.55 0.60 1.31 % 8.81 %
BP PLC ADS BP 45.00 44.67 0.58 1.32 % 2.06 %
COSTCO WHOLESALE CORP COST 240.00 234.76 3.05 1.32 % 3.58 %
COTY INC COTY 14.00 13.07 0.17 1.32 % 8.53 %
DEUTSCHE BK A G DB 13.00 12.34 0.16 1.31 % 6.73 %
ISHARES MSCI SPAIN ETF EWP 31.00 30.84 0.40 1.31 % 1.84 %
GENERAC HOLDINGS INC GNRC 60.00 57.97 0.75 1.31 % 4.86 %
HASBRO INC HAS 110.00 107.46 1.40 1.32 % 3.71 %
HUMANA INC HUM 340.00 337.76 4.40 1.32 % 1.99 %
VANECK VECTORS STEEL ETF SLX 46.00 45.93 0.60 1.32 % 1.48 %
SEMTECH CORP SMTC 60.00 57.30 0.75 1.33 % 6.10 %
STRATASYS LTD SSYS 25.00 23.05 0.30 1.32 % 9.89 %
TELIGENT INC TLGT 5.00 3.82 0.05 1.33 % 32.63 %
FLOWERS FOODS INC NEW FLO 20.00 19.35 0.25 1.31 % 4.71 %
INGERSOLL RAND PLC (IRELAND) IR 105.00 104.03 1.35 1.31 % 2.26 %
MASCO CORP MAS 39.00 38.54 0.50 1.31 % 2.52 %
TAYLOR MORRISON HOME CORP TMHC 20.00 19.19 0.25 1.32 % 5.60 %
TETRA TECH INC TTEK 70.00 69.00 0.90 1.32 % 2.79 %
Orthofix Medical Inc. OFIX 55.00 54.19 0.70 1.31 % 2.82 %
STRYKER CORP SYK 175.00 174.50 2.25 1.31 % 1.60 %
TERADATA CORP TDC 40.00 38.72 0.50 1.31 % 4.66 %
SPDR FD TECHNOLOGY XLK 75.00 74.61 0.97 1.32 % 1.85 %
AMERISOURCEBERGEN CORP ABC 92.50 90.13 1.15 1.29 % 3.96 %
ALLERGAN PLC AGN 195.00 191.31 2.44 1.29 % 3.25 %
HERSHEY COMPANY (THE) HSY 105.00 103.90 1.33 1.30 % 2.37 %
INTL BUSINESS MACHINES IBM 155.00 151.35 1.94 1.30 % 3.74 %
SPDR S&P Regional Banking ETF KRE 63.00 62.27 0.79 1.28 % 2.47 %
LINE CORPORATION ADS LN 45.00 43.23 0.55 1.29 % 5.44 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.00 43.94 0.56 1.29 % 1.43 %
MOTOROLA SOLUTIONS INC MSI 130.00 128.41 1.64 1.29 % 2.55 %
NELNET INC NNI 60.00 59.03 0.75 1.29 % 2.95 %
OSI SYSTEMS INC OSIS 80.00 78.32 1.00 1.29 % 3.47 %
VERTEX PHARMACEUTICALS VRTX 185.00 180.08 2.30 1.29 % 4.06 %
WOLVERINE WORLD WIDE INC WWW 40.00 38.92 0.50 1.30 % 4.11 %
ARCHROCK INC AROC 12.50 11.80 0.15 1.29 % 7.30 %
ASSURED GUARANTY LTD AGO 43.00 42.28 0.53 1.27 % 2.99 %
CATERPILLAR INC CAT 160.00 156.38 1.97 1.28 % 3.62 %
CERNER CORP CERN 65.00 63.82 0.80 1.27 % 3.14 %
CORE LABORATORIES N V CLB 115.00 111.03 1.40 1.28 % 4.90 %
1 800-FLOWERS.COM INC FLWS 12.50 11.95 0.15 1.27 % 5.93 %
FIDELITY NATIONAL FINANCIAL INC FNF 40.00 39.64 0.50 1.28 % 2.20 %
GNC HOLDINGS INC GNC 5.00 3.96 0.05 1.28 % 27.88 %
HERC HOLDINGS INC HRI 55.00 51.57 0.65 1.28 % 8.01 %
Huazhu Group Limited HTHT 35.00 31.62 0.40 1.28 % 12.11 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 59.00 0.75 1.29 % 3.00 %
RETROPHIN INC RTRX 30.00 27.82 0.35 1.27 % 9.21 %
TEUCRIUM SOYBEAN FUND SOYB 16.00 15.88 0.20 1.28 % 2.04 %
STATE STREET CORP STT 90.00 88.77 1.12 1.28 % 2.68 %
APOLLO GLOBAL MANAGEMENT LLC APO 37.00 36.07 0.45 1.26 % 3.87 %
DOLLAR GENERAL CORP NEW DG 110.00 108.26 1.35 1.26 % 2.89 %
BALL CORP BLL 45.00 44.57 0.55 1.25 % 2.23 %
CHECK POINT SOFTWARE TECH CHKP 120.00 117.75 1.45 1.25 % 3.18 %
DOLLAR TREE INC DLTR 87.50 85.07 1.05 1.25 % 4.14 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 29.00 28.25 0.35 1.25 % 3.94 %
GENESIS ENERGY LP GEL 25.00 24.21 0.30 1.25 % 4.56 %
ISHARES MSCI CHINA ETF MCHI 61.00 60.61 0.75 1.25 % 1.90 %
VERINT SYSTEMS INC VRNT 50.00 48.40 0.60 1.26 % 4.60 %
SPDR S&P RETAIL XRT 52.00 51.35 0.64 1.26 % 2.54 %
INTERXION HOLDING N V INXN 70.00 68.75 0.85 1.25 % 3.09 %
INVESCO NASD INTERNET PTF PNQI 134.00 133.61 1.65 1.25 % 1.55 %
ABBOTT LABS ABT 70.00 69.05 0.84 1.23 % 2.62 %
ENZO BIOCHEM INC ENZ 5.00 4.09 0.05 1.24 % 23.76 %
ISHARES MSCI MALAYSIA ETF EWM 33.00 32.66 0.40 1.24 % 2.29 %
HSBC HOLDINGS P L C ADS HSBC 45.00 44.92 0.55 1.24 % 1.42 %
PENN VIRGINIA CORP PVAC 80.00 77.00 0.95 1.25 % 5.19 %
AKEBIA THERAPEUTICS INC. AKBA 10.00 8.28 0.10 1.22 % 22.25 %
TOPBUILD CORP BLD 65.00 61.83 0.75 1.23 % 6.42 %
CACI INTERNATIONAL INC CACI 190.00 186.35 2.25 1.22 % 3.20 %
CLOROX COMPANY CLX 155.00 152.47 1.85 1.23 % 2.91 %
GENERAL MILLS INC GIS 45.00 44.46 0.54 1.23 % 2.46 %
HUNTINGTON INGALLS INDUSTRIES INC HII 260.00 255.71 3.10 1.23 % 2.93 %
HOLOGIC INC HOLX 42.00 41.24 0.50 1.23 % 3.09 %
HOSPITALITY PROPERTIES TRUST HPT 29.00 28.83 0.35 1.23 % 1.83 %
INTERNATIONAL PAPER CO IP 55.00 54.12 0.66 1.23 % 2.88 %
MSCI INC MSCI 180.00 176.29 2.15 1.23 % 3.37 %
POTBELLY CORP PBPB 13.00 12.45 0.15 1.22 % 5.69 %
Invesco India ETF PIN 25.00 24.82 0.30 1.22 % 1.96 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 21.00 20.53 0.25 1.23 % 3.53 %
SUNTRUST BANKS INC STI 72.50 70.86 0.86 1.23 % 3.57 %
PROSH ULT SH LEH 20 PLUS TYS TBT 39.00 38.46 0.47 1.24 % 2.66 %
TYSON FOODS INC TSN 62.50 61.24 0.75 1.24 % 3.32 %
CONSOL ENERGY INC CEIX 45.00 41.68 0.50 1.21 % 9.28 %
CHICO'S FAS INC CHS 9.00 8.35 0.10 1.21 % 9.09 %
CIMPRESS N.V. CMPR 150.00 145.14 1.75 1.22 % 4.61 %
MICHAELS COMPANIES INC (THE) MIK 17.50 16.59 0.20 1.22 % 6.77 %
SANMINA CORPORATION SANM 30.00 29.15 0.35 1.22 % 4.17 %
SPIRE INC SR 75.00 74.55 0.90 1.22 % 1.83 %
UNITED PARCEL SERVICE INC UPS 120.00 118.49 1.42 1.21 % 2.50 %
WINGSTOP INC. WING 70.00 66.35 0.80 1.22 % 6.79 %
CARE.COM INC CRCM 22.50 21.05 0.25 1.20 % 8.17 %
PROSH ULTRA MSCI EMG MKT EET 76.00 75.45 0.90 1.21 % 1.95 %
ENCORE CAPITAL GROUP INCORPORA ECPG 40.00 38.20 0.45 1.19 % 5.96 %
8X8 INCORPORATED EGHT 22.50 21.20 0.25 1.19 % 7.40 %
FIRST DATA CORP FDC 26.00 25.36 0.30 1.20 % 3.75 %
FIFTH THIRD BANCORP FITB 30.00 29.50 0.35 1.20 % 2.92 %
ISHARES MSCI INDIA ETF INDA 34.00 33.53 0.40 1.21 % 2.63 %
PPL CORPORATION PPL 30.00 29.68 0.35 1.19 % 2.28 %
PROSHARES TRUST SHORT QQQ PSQ 30.00 29.73 0.35 1.19 % 2.11 %
Russell 2000 Index RUT 1,715.00 1,712.32 20.30 1.20 % 1.36 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 22.00 21.03 0.25 1.20 % 5.87 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 109.00 108.96 1.30 1.21 % 1.25 %
CINTAS CORP CTAS 220.00 211.70 2.50 1.20 % 5.16 %
CYTOKINETICS INCORPORATED CYTK 9.00 8.50 0.10 1.19 % 7.14 %
DONALDSON INC DCI 60.00 59.18 0.70 1.20 % 2.60 %
ARCH COAL INCORPORATED ARCH 95.00 90.51 1.05 1.17 % 6.19 %
BROADRIDGE FIN'L SOLUTIONS BR 135.00 132.65 1.55 1.18 % 2.97 %
GLOBAL X MSCI GREECE ETF GREK 9.00 8.49 0.10 1.19 % 7.27 %
JONES LANG LASALLE INC JLL 150.00 145.45 1.70 1.18 % 4.35 %
KBR INC KBR 22.00 21.26 0.25 1.19 % 4.71 %
DIFFERENTIAL BRANDS GROUP INC DFBG 5.00 4.29 0.05 1.18 % 17.92 %
DAQO NEW ENERGY CORP ADS DQ 35.00 30.21 0.35 1.17 % 17.21 %
EDITAS MEDICINE INC EDIT 35.00 30.10 0.35 1.18 % 17.65 %
NV5 GLOBAL INC NVEE 90.00 89.75 1.05 1.18 % 1.47 %
EVERBRIDGE INC. EVBG 60.00 56.03 0.65 1.17 % 8.34 %
ONEOK INC NEW OKE 70.00 69.11 0.80 1.17 % 2.47 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 26.00 25.91 0.30 1.17 % 1.52 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 40.00 39.14 0.45 1.16 % 3.39 %
PRA GROUP INC PRAA 40.00 38.85 0.45 1.17 % 4.17 %
RESONANT INC RESN 5.00 4.32 0.05 1.17 % 17.10 %
UNDER ARMOUR INC CL A UAA 22.50 20.57 0.24 1.18 % 10.67 %
EQT GROUP HOLDINGS LP EQGP 22.50 21.84 0.25 1.16 % 4.21 %
EXELON CORP EXC 44.00 43.65 0.50 1.16 % 1.97 %
EXPEDITORS INTL WASH INC EXPD 75.00 73.68 0.85 1.17 % 2.98 %
GENOMIC HEALTH INC GHDX 70.00 69.15 0.80 1.17 % 2.41 %
SIMPSON MFG CO INC (DEL) SSD 75.00 73.57 0.85 1.17 % 3.14 %
INDUSTRIAL SELECT SECTOR SPDR XLI 80.00 80.00 0.93 1.18 % 1.18 %
SPDR SER TR S&P SEMICONDUCTOR XSD 78.00 77.69 0.90 1.17 % 1.58 %
ALASKA AIR GROUP INC ALK 72.50 70.08 0.80 1.15 % 4.65 %
Avadel Pharmaceuticals plc AVDL 5.00 4.38 0.05 1.15 % 15.47 %
BALLARD POWER SYSTEMS INC BLDP 5.00 4.36 0.05 1.16 % 16.01 %
CBL & ASSOCIATES PPTYS INC CBL 4.50 4.36 0.05 1.16 % 4.41 %
FACTSET RESEARCH SYSTEMS INC FDS 240.00 231.33 2.65 1.16 % 4.95 %
FAIR ISAAC INC FICO 230.00 228.23 2.60 1.15 % 1.94 %
FIDELITY MSCI MATERIALS INDEX ETF FMAT 35.00 34.93 0.40 1.16 % 1.36 %
PROSHARES ULTRASH REAL ESTATE SRS 28.00 27.23 0.31 1.15 % 4.01 %
STERIS PLC (UK) STE 115.00 113.97 1.30 1.15 % 2.07 %
TRINET GROUP INC TNET 55.00 52.70 0.60 1.15 % 5.57 %
SPDR FD FINANCIAL XLF 29.00 28.74 0.33 1.16 % 2.08 %
CREDICORP LTD BAP 230.00 227.00 2.55 1.14 % 2.47 %
BB&T CORP BBT 52.50 51.44 0.58 1.14 % 3.22 %
CELANESE CORPORATION CE 120.00 116.22 1.30 1.13 % 4.42 %
CANADIAN NATL RAILWAY CO CNI 90.00 88.68 1.00 1.14 % 2.65 %
ELECTRONIC ARTS INC EA 120.00 115.02 1.30 1.14 % 5.52 %
EQUINIX INC (REIT) EQIX 450.00 441.68 5.00 1.15 % 3.05 %
IQVIA HOLDINGS INC IQV 130.00 127.58 1.45 1.15 % 3.07 %
LAB CORP OF AMERICA NEW LH 175.00 172.08 1.95 1.15 % 2.86 %
MEI PHARMA INC MEIP 5.00 4.41 0.05 1.15 % 14.68 %
PROTHENA CORPORATION PLC PRTA 14.00 13.34 0.15 1.14 % 6.14 %
ROCKWELL MEDICAL INC RMTI 5.00 4.44 0.05 1.14 % 13.90 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 85.00 80.78 0.90 1.13 % 6.41 %
SRC ENERGY INC SRCI 10.00 8.92 0.10 1.13 % 13.38 %
SUNCOR ENERGY INC NEW SU 40.00 39.05 0.44 1.14 % 3.60 %
TOTAL SYS SVC INC TSS 100.00 97.85 1.10 1.14 % 3.36 %
YUM BRANDS INC YUM 90.00 89.53 1.01 1.14 % 1.67 %
CF INDUSTRIES HOLDINGS CF 55.00 52.81 0.59 1.13 % 5.32 %
FIRST TRUST NATURAL GAS ETF FCG 23.00 22.48 0.25 1.12 % 3.46 %
FR TR IDXX GLOBAL AGRICULTURE FTAG 27.00 26.86 0.30 1.13 % 1.66 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 26.00 25.30 0.28 1.12 % 3.92 %
CALAMP CORP CAMP 25.00 22.62 0.25 1.12 % 11.76 %
FORTINET INC FTNT 90.00 85.48 0.95 1.12 % 6.47 %
DTE ENERGY COMPANY DTE 110.00 109.07 1.20 1.11 % 1.97 %
EQUIFAX INC EFX 135.00 133.41 1.45 1.10 % 2.30 %
ENLINK MIDSTREAM PARTNERS LP ENLK 19.00 18.27 0.20 1.11 % 5.15 %
ENERGY RECOVERY INC ERII 10.00 9.14 0.10 1.11 % 10.62 %
GILEAD SCIENCE INC GILD 77.50 75.51 0.83 1.11 % 3.78 %
HORTONWORKS, INC HDP 25.00 22.58 0.25 1.12 % 11.96 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 65.00 63.21 0.70 1.12 % 3.98 %
MATERION CORP MTRN 60.00 59.00 0.65 1.11 % 2.83 %
PRAXAIR INC PX 170.00 166.50 1.85 1.12 % 3.25 %
QAD INC.(A) QADA 60.00 58.50 0.65 1.12 % 3.72 %
ROPER TECHNOLOGIES INC ROP 310.00 306.05 3.40 1.12 % 2.43 %
SM ENERGY CO SM 35.00 31.54 0.35 1.12 % 12.22 %
SIMPLY GOOD FOODS COMPANY SMPL 20.00 18.04 0.20 1.12 % 12.11 %
PROSHARES ULTRA SH 2000 TWM 14.00 13.47 0.15 1.13 % 5.11 %
ING GROEP N V ADS ING 14.00 13.67 0.15 1.11 % 3.55 %
KEY ENERGY SERVICES INC NEW KEG 15.00 13.59 0.15 1.12 % 11.61 %
PROSHARES ULTRASHORT YEN YCS 77.00 76.67 0.85 1.12 % 1.56 %
AEGLEA BIOTHERAPEUTICS INC AGLE 10.00 9.16 0.10 1.10 % 10.38 %
CARBONITE INC CARB 40.00 36.95 0.40 1.09 % 9.44 %
DUNKIN BRANDS GROUP INC DNKN 75.00 73.30 0.80 1.10 % 3.45 %
LEGG MASON INC LM 33.00 32.25 0.35 1.10 % 3.45 %
MINERAL TECH INC MTX 70.00 68.90 0.75 1.10 % 2.71 %
PDF SOLUTIONS INC PDFS 10.00 9.12 0.10 1.11 % 10.86 %
PROS HOLDING INC PRO 40.00 36.46 0.40 1.11 % 10.93 %
NORTH AMERICAN CONSTRUCTION GROUP LTD NOA 10.00 9.20 0.10 1.10 % 9.89 %
ROCKWELL AUTOMATION INC ROK 200.00 196.47 2.15 1.11 % 2.92 %
SAFEGUARD SCIENTIFICS INC SFE 10.00 9.15 0.10 1.10 % 10.50 %
ULTRA CLEAN HOLDINGS, INC. UCTT 15.00 13.66 0.15 1.11 % 11.03 %
WATERS CORP WAT 200.00 196.76 2.15 1.10 % 2.77 %
MATADOR RESOURCES CO MTDR 35.00 32.52 0.35 1.09 % 8.80 %
NETAPP INC NTAP 90.00 86.85 0.94 1.09 % 4.76 %
SPDR FD ENERGY XLE 76.00 75.10 0.82 1.10 % 2.32 %
ACXIOM HOLDINGS INC ACXM 55.00 50.90 0.55 1.09 % 9.24 %
ALAMOS GOLD INC NEW AGI 5.00 4.64 0.05 1.09 % 8.93 %
ANDEAVOR ANDV 155.00 154.73 1.66 1.08 % 1.26 %
ECOLAB INC ECL 160.00 159.40 1.70 1.08 % 1.46 %
EVERI HOLDINGS INC EVRI 10.00 9.33 0.10 1.08 % 8.34 %
INSTRUCTURE INC INST 40.00 37.35 0.40 1.08 % 8.25 %
iShares U.S. Basic Materials ETF IYM 103.00 102.82 1.10 1.08 % 1.26 %
JAGGED PEAK ENERGY INC JAG 15.00 13.91 0.15 1.09 % 9.01 %
AVNET INC AVT 48.00 47.11 0.50 1.07 % 2.98 %
BP PRUDHOE BAY ROYALTY TR BPT 35.00 33.10 0.35 1.07 % 6.87 %
CHEMED CORPORATION CHE 320.00 313.09 3.30 1.07 % 3.30 %
CUMMINS INC CMI 155.00 151.02 1.60 1.07 % 3.73 %
iShares U.S. Regional Banks ETF IAT 52.00 51.73 0.55 1.07 % 1.60 %
JBG SMITH PROPERTIES JBGS 40.00 37.55 0.40 1.08 % 7.67 %
KIRKLAND'S INC KIRK 10.00 9.36 0.10 1.08 % 7.99 %
LANDSTAR SYS INC LSTR 125.00 121.25 1.30 1.08 % 4.21 %
LINDSAY CORPORATION LNN 100.00 99.12 1.05 1.07 % 1.97 %
MGIC INVT CORP WIS P MTG 14.00 13.10 0.14 1.08 % 8.02 %
SINCLAIR BROADCAST GRP INC SBGI 29.00 28.35 0.30 1.07 % 3.39 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 38.00 37.47 0.40 1.08 % 2.51 %
TORCHMARK CORP TMK 90.00 88.89 0.95 1.08 % 2.34 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 42.00 41.80 0.45 1.09 % 1.57 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 53.00 52.13 0.55 1.07 % 2.75 %
KKR & CO INC KKR 29.00 28.25 0.30 1.07 % 3.76 %
NAUTILUS INC NLS 15.00 14.25 0.15 1.06 % 6.38 %
NOVANTA INC NOVT 75.00 70.60 0.75 1.07 % 7.37 %
REALTY INCOME CORPORATION O 57.50 56.99 0.60 1.06 % 1.97 %
PATRICK INDS INC PATK 65.00 61.50 0.65 1.07 % 6.82 %
SHENANDOAH TELECOMMUN CO SHEN 40.00 38.00 0.40 1.06 % 6.38 %
TRITON INTERNATIONAL LTD TRTN 40.00 37.75 0.40 1.07 % 7.10 %
PROSHARES ULTRA 20 PLUS YR TR UBT 72.00 71.27 0.75 1.06 % 2.10 %
UNILEVER NV NEW ADS UN 57.50 56.51 0.60 1.07 % 2.84 %
PROSHARES ULTRA FINANCIALS UYG 47.00 46.10 0.49 1.07 % 3.05 %
WESTROCK COMPANY WRK 57.50 56.33 0.60 1.08 % 3.18 %
ENERGIZER HOLDINGS INC NEW ENR 65.00 62.38 0.65 1.05 % 5.30 %
ILLINOIS TOOL WKS INC ITW 150.00 148.44 1.55 1.06 % 2.12 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 43.00 42.98 0.45 1.06 % 1.11 %
METLIFE INC MET 50.00 48.79 0.51 1.06 % 3.56 %
MERITAGE HOMES CORPORATION MTH 45.00 43.15 0.45 1.05 % 5.39 %
NAVIENT CORPORATION NAVI 15.00 14.36 0.15 1.06 % 5.56 %
VANECK VECTORS OIL SERVICES ETF OIH 26.00 25.04 0.26 1.05 % 4.92 %
PENNSYLVANIA REAL ESTATE INV PEI 10.00 9.55 0.10 1.06 % 5.82 %
J M SMUCKER COMPANY SJM 115.00 110.16 1.15 1.05 % 5.49 %
SPDR S&P 500 ETF TRUST SPY 292.00 291.99 3.03 1.05 % 1.05 %
WESTLAKE CHEMICAL CORP WLK 90.00 85.95 0.90 1.06 % 5.82 %
XINYUAN REAL ESTATE CO LTD ADR XIN 5.00 4.78 0.05 1.06 % 5.71 %
BANC OF CALIFORNIA INC BANC 20.00 19.50 0.20 1.04 % 3.63 %
COMMERCE BANCSHARES INC CBSH 70.00 68.96 0.70 1.03 % 2.55 %
CAREER EDUCATION CORP CECO 15.00 14.68 0.15 1.03 % 3.23 %
C.H. ROBINSON WRLDWDE INC CHRW 100.00 97.57 1.00 1.04 % 3.55 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 19.55 0.20 1.03 % 3.36 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 58.00 57.36 0.59 1.04 % 2.17 %
FIRSTCASH INC FCFS 85.00 83.00 0.85 1.03 % 3.47 %
INVESCO CURRENCY SH BR POUND ST TR FXB 127.00 126.88 1.30 1.04 % 1.13 %
GREIF INC GEF 60.00 58.55 0.60 1.04 % 3.54 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 14.69 0.15 1.03 % 3.16 %
GLOBAL PAYMENT INC GPN 130.00 127.19 1.30 1.03 % 3.26 %
iShares Russell 2000 ETF IWM 171.00 170.40 1.75 1.04 % 1.39 %
KELLY SVC INC KELYA 25.00 24.36 0.25 1.04 % 3.69 %
LEAF GROUP LTD LEAF 10.00 9.75 0.10 1.04 % 3.63 %
REGIONS FINANCIAL CORP NEW RF 20.00 19.44 0.20 1.04 % 3.95 %
TIM PARTICIPACOES S A ADS TSU 15.00 14.53 0.15 1.04 % 4.31 %
UNITED TECHNOLOGIES CORP UTX 145.00 142.08 1.47 1.05 % 3.12 %
AMEREN CORPORATION AEE 65.00 64.42 0.65 1.02 % 1.93 %
CISCO SYSTEMS INC CSCO 49.00 48.56 0.49 1.02 % 1.93 %
HOME DEPOT INC HD 215.00 212.39 2.15 1.02 % 2.26 %
JOHNSON AND JOHNSON JNJ 145.00 142.88 1.45 1.03 % 2.52 %
SERITAGE GROWTH PROPERTIES SRG 50.00 49.40 0.50 1.02 % 2.25 %
BORG WARNER INC BWA 47.50 45.26 0.45 1.00 % 6.00 %
COLGATE PALMOLIVE CO CL 70.00 69.09 0.69 1.01 % 2.34 %
HONEYWELL INTERNATIONAL INC HON 170.00 167.34 1.66 1.00 % 2.61 %
iShares U.S. Utilities ETF IDU 136.00 135.82 1.35 1.00 % 1.14 %
TOYOTA MOTOR CORP ADR TM 125.00 124.72 1.25 1.01 % 1.24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.