Out of the Money Covered Calls for 10/19/2018 - 243 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
CALIFORNIA RESOURCES CORP CRC 20.00 19.17 4.30 28.92 % 34.50 %
VUZIX CORPORATION VUZI 10.00 8.85 1.40 18.79 % 34.23 %
HERC HOLDINGS INC HRI 65.00 62.05 7.70 14.17 % 19.60 %
ANADARKO PETROLEUM CORP APC 60.00 59.18 5.75 10.76 % 12.30 %
RSP PERMIAN INC RSPP 40.00 35.19 2.45 7.48 % 22.17 %
AMGEN INC AMGN 185.00 183.55 12.50 7.31 % 8.16 %
NASDAQ 100 INDEX NEW CALC NDX 6,775.00 6,770.66 456.10 7.22 % 7.29 %
ISHARES SILVER SHARES SLV 16.00 15.73 1.02 6.93 % 8.77 %
NXP SEMICONDUCTOR N.V NXPI 120.00 118.50 7.20 6.47 % 7.82 %
UNITED STATES OIL FUND USO 13.00 12.38 0.75 6.45 % 11.78 %
MONSANTO CO NEW MON 125.00 120.79 3.05 2.59 % 6.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.