Out of the Money Covered Calls for 10/19/2018 - 118 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
GALECTIN THERAPEUTICS INC GALT 8.00 7.71 1.75 29.36 % 34.23 %
AMPIO PHARMACEUTICALS INC AMPE 2.00 1.66 0.35 26.72 % 52.67 %
ACORDA THERAPEUTICS INC ACOR 30.00 29.90 6.30 26.69 % 27.12 %
CONATUS PHARMACEUTICALS INC. CNAT 5.00 4.99 0.95 23.51 % 23.76 %
ESPERION THERAPEUTICS, INC ESPR 40.00 38.28 7.10 22.77 % 28.29 %
CALIFORNIA RESOURCES CORP CRC 39.00 38.86 7.20 22.74 % 23.18 %
KALA PHARMACEUTICALS, INC KALA 15.00 13.94 2.55 22.39 % 31.69 %
TURTLE BEACH CORPORATION HEAR 22.50 21.06 3.80 22.02 % 30.36 %
SYNERGY PHARMACEUTICALS INC SGYP 2.00 1.95 0.35 21.87 % 25.00 %
ATHERSYS INC ATHX 2.00 1.96 0.35 21.74 % 24.22 %
SMITH MICRO SOFTWARE INC SMSI 2.50 2.28 0.40 21.28 % 32.98 %
ZOGENIX INC ZGNX 48.00 47.55 8.20 20.84 % 21.98 %
TRANSENTERIX INC TRXC 4.00 3.89 0.65 20.06 % 23.46 %
MELINTA THERAPEUTICS INC MLNT 7.50 7.45 1.20 19.20 % 20.00 %
INTELLIA THERAPEUTICS INC NTLA 30.00 29.51 4.70 18.94 % 20.92 %
ANAVEX LIFE SCIENCES CORP AVXL 5.00 4.12 0.65 18.73 % 44.09 %
SEARS HOMETOWN AND OUTLET STORES, INC SHOS 2.50 2.25 0.35 18.42 % 31.58 %
FREDS INC FRED 2.50 2.27 0.35 18.23 % 30.21 %
W&T OFFSHORE INC WTI 7.00 6.70 1.00 17.54 % 22.81 %
AMICUS THERAPEUTICS, INC FOLD 17.00 16.51 2.40 17.01 % 20.48 %
INFINITY PHARMACEUTICALS INC INFI 2.00 1.72 0.25 17.01 % 36.05 %
DAQO NEW ENERGY CORP ADS DQ 35.00 34.62 5.00 16.88 % 18.16 %
IMMUNOMEDICS INC IMMU 25.00 24.88 3.50 16.37 % 16.93 %
SENSEONICS HOLDINGS INC. SENS 5.00 4.98 0.70 16.36 % 16.82 %
SUNESIS PHARMACEUTICALS INC SNSS 3.00 2.16 0.30 16.13 % 61.29 %
ARQULE INC ARQL 5.00 4.69 0.65 16.09 % 23.76 %
Veru Inc. VERU 2.50 2.19 0.30 15.87 % 32.28 %
UNIQURE N.V QURE 40.00 39.50 5.40 15.84 % 17.30 %
ZIOPHARM ONCOLOGY INC ZIOP 3.50 3.29 0.45 15.85 % 23.24 %
DROPBOX INC DBX 36.00 35.69 4.80 15.54 % 16.54 %
REMARK HOLDINGS INC MARK 5.00 4.84 0.65 15.51 % 19.33 %
TRIVAGO N.V. TRVG 5.00 4.85 0.65 15.48 % 19.05 %
REGENXBIO INC RGNX 70.00 67.55 9.00 15.37 % 19.56 %
ROKU INC. (A) ROKU 46.00 45.37 5.90 14.95 % 16.54 %
CHESAPEAKE ENERGY CORP CHK 5.00 4.87 0.63 14.86 % 17.92 %
DIREXION ENERGY BULL 3X ERX 35.00 34.91 4.50 14.80 % 15.09 %
BLUEPRINT MEDICINES CORPORATION BPMC 70.00 69.79 8.90 14.62 % 14.96 %
INTREXON CORP XON 16.00 15.73 2.00 14.57 % 16.53 %
SUPERVALU INC SVU 21.00 20.82 2.60 14.27 % 15.26 %
IMPINJ INC PI 25.00 22.66 2.80 14.10 % 25.88 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 20.00 19.45 2.40 14.08 % 17.30 %
INTERNAP COPORATION INAP 13.00 12.98 1.60 14.06 % 14.24 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 37.00 36.64 4.50 14.00 % 15.12 %
DYNAVAX TECHNOLOGIES CORP DVAX 16.00 15.90 1.95 13.98 % 14.70 %
STAGE STORES INC SSI 2.50 2.45 0.30 13.95 % 16.28 %
SYNDAX PHARMACEUTICALS INC SNDX 10.00 7.78 0.95 13.91 % 46.41 %
BITAUTO HOLDINGS LTD ADS BITA 25.00 24.27 2.95 13.84 % 17.26 %
BLUE APRON HOLDINGS INC APRN 3.50 3.30 0.40 13.79 % 20.69 %
SENDGRID INC SEND 30.00 29.69 3.60 13.80 % 14.99 %
SCORPIO TANKERS INC STNG 3.00 2.90 0.35 13.73 % 17.65 %
CONN'S INC CONN 36.00 35.90 4.30 13.61 % 13.92 %
SOGOU INC ADS SOGO 15.00 12.53 1.50 13.60 % 35.99 %
ALDER BIOPHARMACEUTICALS INC ALDR 17.50 17.30 2.05 13.44 % 14.75 %
MALLINCKRODT PUBLIC LIMITED CO MNK 20.00 19.44 2.30 13.42 % 16.69 %
TESLA INC TSLA 350.00 347.51 41.00 13.38 % 14.19 %
ADVAXIS INC ADXS 2.50 1.70 0.20 13.33 % 66.67 %
GLOBAL CORD BLOOD CORPORATION CO 10.00 9.80 1.15 13.29 % 15.61 %
SCIENTIFIC GAMES CORP SGMS 55.00 53.80 6.20 13.03 % 15.55 %
CARRIZO OIL & GAS INC CRZO 28.00 27.89 3.20 12.96 % 13.41 %
RITE AID CORP RAD 2.00 1.97 0.22 12.57 % 14.29 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 3.00 2.69 0.30 12.55 % 25.52 %
ADVANCED MICRO DEVICES INC AMD 16.00 15.65 1.74 12.51 % 15.03 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 25.00 24.72 2.75 12.52 % 13.79 %
CRONOS GROUP INC CRON 10.00 7.67 0.85 12.46 % 46.63 %
VOC ENERGY TRUST VOC 5.00 4.96 0.55 12.47 % 13.38 %
ATTUNITY LIMITED ATTU 12.50 11.87 1.30 12.30 % 18.26 %
BASIC ENERGY SERVICES INC BAS 12.50 11.87 1.30 12.30 % 18.26 %
MEDICINES COMPANY (THE) MDCO 37.00 36.59 4.00 12.27 % 13.53 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 10.00 9.41 1.02 12.16 % 19.19 %
SEADRILL LTD SDRL 0.50 0.37 0.04 12.17 % 52.07 %
PENN VIRGINIA CORP PVAC 80.00 79.51 8.60 12.13 % 12.82 %
VUZIX CORPORATION VUZI 7.50 6.95 0.75 12.10 % 20.97 %
ARENA PHARMACEUTICALS INC ARNA 45.00 44.54 4.80 12.08 % 13.24 %
CRISPR THERAPEUTICS AG CRSP 70.00 65.14 7.00 12.04 % 20.40 %
ENDO INTERNATIONAL PLC ENDP 10.00 9.30 1.00 12.05 % 20.48 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 28.00 27.01 2.90 12.03 % 16.13 %
AKEBIA THERAPEUTICS INC. AKBA 12.50 10.84 1.15 11.87 % 29.00 %
CLOVIS ONCOLOGY INC. CLVS 50.00 47.33 5.00 11.81 % 18.12 %
GROUPON INC GRPN 4.50 4.45 0.47 11.81 % 13.07 %
SOPHIRIS BIO INC SPHS 5.00 3.81 0.40 11.73 % 46.63 %
NUTANIX INC. (A) NTNX 60.00 58.43 6.10 11.66 % 14.66 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 28.00 27.72 2.89 11.64 % 12.77 %
ZAFGEN INC ZFGN 7.50 6.71 0.70 11.65 % 24.79 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 19.00 18.76 1.95 11.60 % 13.03 %
LENDING TREE INC TREE 260.00 257.85 26.70 11.55 % 12.48 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 95.00 92.08 9.50 11.50 % 15.04 %
GOPRO INC. GPRO 7.00 6.71 0.69 11.46 % 16.28 %
LAREDO PETROLEUM INC LPI 9.00 8.75 0.90 11.46 % 14.65 %
EYEPOINT PHARMACEUTICALS INC EYPT 2.50 1.95 0.20 11.43 % 42.86 %
DIREX DLY TECH BULL 3X SHARES TECL 145.00 143.44 14.70 11.42 % 12.63 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 60.00 57.75 5.90 11.38 % 15.72 %
SIGNET JEWELERS LIMITED ADS SIG 60.00 58.25 5.90 11.27 % 14.61 %
EASTMAN KODAK COMPANY NEW KODK 5.00 4.95 0.50 11.24 % 12.36 %
MICRON TECH INC MU 60.00 59.44 6.00 11.23 % 12.28 %
SHOPIFY INC SHOP 165.00 164.54 16.60 11.22 % 11.53 %
LENDINGCLUB CORP LC 4.00 3.97 0.40 11.20 % 12.04 %
SNAP INC SNAP 14.00 13.24 1.33 11.17 % 17.55 %
WEIBO CORPORATION WB 100.00 98.65 9.90 11.15 % 12.68 %
EXACT SCIENCES CORPORATION EXAS 70.00 68.82 6.90 11.14 % 13.05 %
VIVINT SOLAR INC VSLR 5.00 5.00 0.50 11.11 % 11.11 %
TRADE DESK, INC. (THE) TTD 95.00 91.54 9.10 11.04 % 15.24 %
RECRO PHARMA INC REPH 7.50 5.06 0.50 10.96 % 64.47 %
SKECHERS U S A INC SKX 31.00 30.37 3.00 10.96 % 13.26 %
BAOZUN INC. BZUN 65.00 61.95 6.10 10.92 % 16.38 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 55.00 51.00 5.00 10.87 % 19.57 %
CYMABAY THERAPEUTICS INC CBAY 15.00 13.85 1.35 10.80 % 20.00 %
UNITED STATES STEEL CORP X 36.00 35.40 3.45 10.80 % 12.68 %
TILLYS INC TLYS 15.00 14.94 1.45 10.75 % 11.19 %
OFFICE DEPOT INC ODP 3.00 2.89 0.28 10.73 % 14.94 %
LANTHEUS HOLDINGS INC LNTH 15.00 14.50 1.40 10.69 % 14.50 %
INPHI CORP IPHI 35.00 34.43 3.30 10.60 % 12.43 %
VERICEL CORPORATION VCEL 12.50 10.95 1.05 10.61 % 26.26 %
EXPRESS INC EXPR 11.00 10.45 1.00 10.58 % 16.40 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 76.00 75.26 7.20 10.58 % 11.67 %
TWILIO INC TWLO 60.00 56.96 5.45 10.58 % 16.48 %
FANHUA INC FANH 35.00 33.50 3.20 10.56 % 15.51 %
RANGE RESOURCES CORP RRC 17.00 16.84 1.60 10.50 % 11.55 %
IMMUNOGEN INC IMGN 12.00 11.68 1.10 10.40 % 13.42 %
BANCO BRADESCO S A NEW ADS BBD 7.00 6.81 0.64 10.37 % 13.45 %
WEIGHT WATCHERS INTL INC NEW WTW 105.00 101.25 9.50 10.35 % 14.44 %
HERC HOLDINGS INC HRI 60.00 59.94 5.60 10.31 % 10.42 %
INTERSECT ENT INC XENT 37.50 36.65 3.40 10.23 % 12.78 %
AKCEA THERAPEUTICS, INC AKCA 30.00 25.92 2.40 10.20 % 27.55 %
CENTENNIAL RESOURCE DEV INC CDEV 17.50 17.28 1.60 10.20 % 11.61 %
CONTROL4 CORPORATION CTRL 25.00 24.84 2.30 10.20 % 10.91 %
PARKERVISION INC PRKR 2.50 0.54 0.05 10.20 % 410.00 %
RESOLUTE FOREST PRODUCTS INC RFP 10.00 9.75 0.90 10.17 % 12.99 %
BEST INC ADS BSTI 12.50 11.93 1.10 10.16 % 15.42 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 23.00 22.28 2.05 10.13 % 13.69 %
CLEVELAND-CLIFFS INC CLF 9.00 8.60 0.79 10.12 % 15.24 %
LEXICON PHARMACEUTICALS INC LXRX 14.00 13.07 1.20 10.11 % 17.94 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 45.00 44.79 4.10 10.08 % 10.59 %
HIBBETT SPORTS INC HIBB 25.00 23.60 2.15 10.02 % 16.55 %
VEECO INSTRUMENTS INC VECO 16.00 15.45 1.40 9.96 % 13.88 %
INTEVAC INC IVAC 5.00 4.97 0.45 9.94 % 10.50 %
MARATHON OIL CORP MRO 20.00 19.92 1.80 9.93 % 10.38 %
ORASURE TECHNOLOGIES INC OSUR 17.50 17.14 1.55 9.94 % 12.25 %
ISHARES MSCI BRAZIL ETF EWZ 32.00 31.88 2.88 9.93 % 10.34 %
NAVISTAR INTL CORP NAV 41.00 41.00 3.70 9.92 % 9.92 %
DIREX DLY SMALL CAP BULL 3X TNA 90.00 89.68 8.10 9.93 % 10.32 %
SYROS PHARMACEUTICALS INC. SYRS 12.50 10.53 0.95 9.92 % 30.48 %
CANADA GOOSE HOLDINGS INC GOOS 65.00 62.15 5.60 9.90 % 14.94 %
IONIS PHARMACEUTICAL INC IONS 43.00 42.17 3.80 9.90 % 12.07 %
SPOTIFY TECHNOLOGY S A SPOT 180.00 179.53 16.00 9.78 % 10.07 %
RINGCENTRAL INC RNG 75.00 74.95 6.60 9.66 % 9.73 %
VICOR CORP VICR 50.00 46.65 4.10 9.64 % 17.51 %
YAMANA GOLD INC AUY 3.00 2.97 0.26 9.59 % 10.70 %
VERITIV CORP VRTV 40.00 38.85 3.40 9.59 % 12.83 %
PHOENIX NEW MEDIA LTD ADS FENG 5.00 4.58 0.40 9.57 % 19.62 %
ALIGN TECHNOLGY INC ALGN 360.00 359.60 31.30 9.53 % 9.66 %
INTL GAME TECHNOLOGY PLC IGT 25.00 24.76 2.15 9.51 % 10.57 %
SECUREWORKS CORP. CLASS A SCWX 12.50 12.12 1.05 9.49 % 12.92 %
MINERVA NEUROSCIENCES INC NERV 10.00 8.70 0.75 9.43 % 25.79 %
WIX.COM LTD. WIX 110.00 105.65 9.10 9.43 % 13.93 %
INFINERA CORPORATION INFN 10.00 9.31 0.80 9.40 % 17.51 %
NEW ORIENTAL EDU & TECH ADS EDU 105.00 102.53 8.80 9.39 % 12.02 %
MARINEMAX INC (FL) HZO 22.50 22.20 1.90 9.36 % 10.84 %
IRIDIUM COMMUNICATIONS INC IRDM 17.00 16.35 1.40 9.36 % 13.71 %
KIRKLAND'S INC KIRK 12.50 12.27 1.05 9.36 % 11.41 %
NATERA, INC NTRA 15.00 14.04 1.20 9.35 % 16.82 %
ARDELYX INC ARDX 5.00 4.10 0.35 9.33 % 33.33 %
DELL TECHNOLOGIES INC DVMT 90.00 89.09 7.60 9.33 % 10.44 %
DELEK US HOLDINGS INC NEW DK 52.50 51.64 4.40 9.31 % 11.13 %
HAWAIIAN HOLDINGS INC HA 39.00 38.95 3.30 9.26 % 9.40 %
TELADOC INC TDOC 65.00 61.45 5.20 9.24 % 15.56 %
DEUTSCHE BK A G DB 11.00 10.89 0.92 9.23 % 10.33 %
VOYAGER THERAPEUTICS, INC VYGR 22.50 22.50 1.90 9.22 % 9.22 %
WORLD ACCEPTANCE CORP WRLD 125.00 120.99 10.20 9.21 % 12.83 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 27.34 2.30 9.19 % 9.82 %
DIREX DLY FINAN BULL 3X FAS 67.00 66.57 5.60 9.18 % 9.89 %
PETIQ, INC PETQ 25.00 23.96 2.00 9.11 % 13.84 %
IDENTIVE INCORPORATED INVE 5.00 4.20 0.35 9.09 % 29.87 %
KURA ONCOLOGY, INC KURA 20.00 18.60 1.55 9.09 % 17.30 %
CALLON PETROLEUM CO CPE 11.00 10.25 0.85 9.04 % 17.02 %
KIRKLAND LAKE GOLD LTD KL 20.00 19.89 1.65 9.05 % 9.65 %
GRIFFON CORPORATION GFF 19.00 18.75 1.55 9.01 % 10.47 %
58.COM INCORPORATED ADS WUBA 80.00 78.71 6.50 9.00 % 10.79 %
BIOMARIN PHARMACEUTICALS BMRN 100.00 98.43 8.10 8.97 % 10.71 %
CALIX INC CALX 8.00 7.90 0.65 8.97 % 10.34 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.00 8.64 0.71 8.95 % 13.49 %
KOHLS CORP KSS 77.50 77.33 6.30 8.87 % 9.11 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 19.81 19.62 1.60 8.88 % 9.93 %
51JOB INC JOBS 105.00 104.63 8.50 8.84 % 9.23 %
FABRINET FN 37.00 36.97 3.00 8.83 % 8.92 %
YRC WORLDWIDE INC YRCW 12.00 11.14 0.90 8.79 % 17.19 %
MOMO INC MOMO 55.00 50.88 4.10 8.76 % 17.57 %
NANOSTRING TECHNOLOGIES INC NSTG 15.00 14.29 1.15 8.75 % 14.16 %
ALCOA CORPORATION AA 45.00 44.81 3.60 8.74 % 9.20 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 26.00 25.62 2.05 8.70 % 10.31 %
MATTEL INC MAT 18.00 17.52 1.40 8.68 % 11.66 %
TELIGENT INC TLGT 5.00 3.79 0.30 8.60 % 43.27 %
CRITEO S.A CRTO 35.00 32.91 2.60 8.58 % 15.47 %
BROOKS AUTOMATION INC BRKS 35.00 34.44 2.70 8.51 % 10.27 %
NABRIVA THERAPEUTICS PLC NBRV 5.00 3.83 0.30 8.50 % 41.64 %
PDC ENERGY INC PDCE 60.00 58.67 4.60 8.51 % 10.97 %
UNDER ARMOUR INC CLASS C UA 22.50 21.08 1.65 8.49 % 15.80 %
CARE.COM INC CRCM 22.50 21.75 1.70 8.48 % 12.22 %
ROWAN COMPANIES PLC RDC 15.00 14.10 1.10 8.46 % 15.38 %
CAESARSTONE LTD CSTE 17.50 16.70 1.30 8.44 % 13.64 %
ENDOCYTE INC ECYT 15.00 14.12 1.10 8.45 % 15.21 %
Seven Stars Cloud Group, Inc SSC 2.50 1.93 0.15 8.43 % 40.45 %
RENEWABLE ENERGY GROUP INC REGI 17.50 17.40 1.35 8.41 % 9.03 %
KULICKE & SOFFA INDS INC KLIC 24.00 24.00 1.85 8.35 % 8.35 %
HI-CRUSH PARTNERS LP HCLP 12.50 11.70 0.90 8.33 % 15.74 %
ON SEMICONDUCTOR CORP ON 25.00 24.69 1.90 8.34 % 9.70 %
SYNACOR INC SYNC 2.50 1.95 0.15 8.33 % 38.89 %
CHEGG INC CHGG 30.00 28.03 2.15 8.31 % 15.92 %
CANADIAN SOLAR INC CSIQ 13.00 12.41 0.95 8.29 % 13.44 %
DEVON ENERGY CORP DVN 42.00 41.15 3.15 8.29 % 10.53 %
ARCONIC INC ARNC 17.00 16.96 1.29 8.23 % 8.49 %
TRUECAR INC TRUE 11.00 10.52 0.80 8.23 % 13.17 %
PROSHARES ULTRA FTSE CHINA 50 XPP 75.00 73.65 5.60 8.23 % 10.21 %
OLYMPIC STEEL INC ZEUS 22.50 21.74 1.65 8.21 % 12.00 %
LCI INDUSTRIES LCII 95.00 95.00 7.20 8.20 % 8.20 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 22.50 20.45 1.55 8.20 % 19.05 %
APPLIED MATERIALS INC AMAT 49.00 48.99 3.70 8.17 % 8.19 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 18.00 17.86 1.35 8.18 % 9.02 %
ENANTA PHARMACEUTICALS INC ENTA 120.00 118.99 9.00 8.18 % 9.10 %
VERSO CORPORATION NEW VRS 20.00 19.81 1.50 8.19 % 9.23 %
TEREX CORP NEW TEX 40.00 39.76 3.00 8.16 % 8.81 %
NET 1 UEPS TECHNOLOGIES UEPS 9.00 8.63 0.65 8.15 % 12.78 %
DIAMONDBACK ENERGY, INC FANG 125.00 123.73 9.30 8.13 % 9.24 %
RESONANT INC RESN 7.50 5.99 0.45 8.12 % 35.38 %
JAGGED PEAK ENERGY INC JAG 12.50 12.04 0.90 8.08 % 12.21 %
THE CONTAINER STORE GROUP INC TCS 10.00 8.71 0.65 8.06 % 24.07 %
APACHE CORP APA 45.00 44.36 3.30 8.04 % 9.60 %
SANCHEZ ENERGY CORP SN 5.00 4.03 0.30 8.04 % 34.05 %
BIG LOTS INC OHIO BIG 42.50 41.86 3.10 8.00 % 9.65 %
CHANGYOU.COM CYOU 17.62 16.96 1.25 7.96 % 12.16 %
PENN NATIONAL GAMING PENN 35.00 34.66 2.55 7.94 % 9.00 %
UNISYS CORP UIS 14.00 13.62 1.00 7.92 % 10.94 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.73 0.20 7.91 % 18.58 %
SANMINA CORPORATION SANM 30.00 30.00 2.20 7.91 % 7.91 %
TECHNIPFMC PLC FTI 31.00 30.76 2.25 7.89 % 8.73 %
ZENDESK INC ZEN 60.00 57.46 4.20 7.89 % 12.65 %
ENERPLUS CORP ERF 12.00 11.67 0.85 7.86 % 10.91 %
GRUPO FINANCIERO GALICIA SA GGAL 45.00 41.17 3.00 7.86 % 17.89 %
CLEARSIDE BIOMEDICAL INC. CLSD 12.50 10.32 0.75 7.84 % 30.62 %
BLUCORA INC BCOR 40.00 38.60 2.80 7.82 % 11.73 %
BARNES & NOBLE INC BKS 7.00 6.20 0.45 7.83 % 21.74 %
PROSHARES TRUST ULTRA QQQ QLD 91.00 90.90 6.60 7.83 % 7.95 %
UPLAND SOFTWARE INC UPLD 35.00 33.78 2.45 7.82 % 11.71 %
KB HOME KBH 27.00 26.09 1.88 7.77 % 11.52 %
WORLD WRESTLING ENTMNT INC WWE 70.00 66.54 4.80 7.77 % 13.38 %
SERES THERAPEUTICS INC MCRB 10.00 9.04 0.65 7.75 % 19.19 %
AXOGEN INC AXGN 55.00 51.75 3.70 7.70 % 14.46 %
SANTANDER CONSUMER USA HOLDINGS INC SC 19.00 18.91 1.35 7.69 % 8.20 %
ENERGY FUELS INC UUUU 2.50 2.10 0.15 7.69 % 28.21 %
CONCERT PHARMACEUTICALS INC CNCE 20.00 19.64 1.40 7.68 % 9.65 %
MELCO RESORTS & ENTMNT LTD MLCO 30.00 29.65 2.10 7.62 % 8.89 %
PROSHARES ULTRASH OIL & GAS DUG 33.00 32.63 2.30 7.58 % 8.80 %
ENERGEN CORP EGN 65.00 63.84 4.50 7.58 % 9.54 %
LAM RESEARCH CORP LRCX 180.00 176.05 12.40 7.58 % 9.99 %
MANHATTAN ASSOCIATES INC MANH 50.00 49.68 3.50 7.58 % 8.27 %
TIVO CORPORATION TIVO 15.00 14.20 1.00 7.58 % 13.64 %
MURPHY OIL CORP MUR 35.00 34.16 2.40 7.56 % 10.20 %
SEMGROUP CORPORATION SEMG 25.00 24.90 1.75 7.56 % 7.99 %
AUTODESK INC ADSK 140.00 137.74 9.65 7.53 % 9.30 %
PEABODY ENERGY CORP BTU 46.00 45.67 3.20 7.53 % 8.31 %
GULFPORT ENERGY CORP GPOR 12.50 11.41 0.80 7.54 % 17.81 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 17.50 16.45 1.15 7.52 % 14.38 %
CIMPRESS N.V. CMPR 150.00 149.59 10.40 7.47 % 7.77 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 36.00 35.95 2.50 7.47 % 7.62 %
NATURAL HEALTH TRENDS CORP NHTC 25.00 23.71 1.65 7.48 % 13.33 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 47.00 46.05 3.20 7.47 % 9.68 %
SELECT ENERGY SERVICES INC WTTR 15.00 13.67 0.95 7.47 % 17.92 %
22ND CENTURY GROUP INC XXII 3.00 2.16 0.15 7.46 % 49.25 %
CHIPOTLE MEXICAN GRILL INC CMG 470.00 463.16 32.00 7.42 % 9.01 %
CNX RESOURCES CORPORATION CNX 18.00 17.22 1.19 7.42 % 12.29 %
TERADYNE INC TER 40.00 39.10 2.70 7.42 % 9.89 %
CORBUS PHARMACEUTICALS HOLDING CRBP 7.50 5.80 0.40 7.41 % 38.89 %
FORUM ENERGY TECHNOLOGIES INC FET 12.50 11.60 0.80 7.41 % 15.74 %
KEY ENERGY SERVICES INC NEW KEG 17.50 15.96 1.10 7.40 % 17.77 %
WINNEBAGO INDS INC WGO 50.00 46.40 3.20 7.41 % 15.74 %
AMERICAN WOODMARK CORP AMWD 100.00 96.00 6.60 7.38 % 11.86 %
CAI INTERNATIONAL INC CAI 25.00 22.59 1.55 7.37 % 18.82 %
CHEMOURS COMPANY CC 47.00 46.61 3.20 7.37 % 8.27 %
VIVEVE MEDICAL INC VIVE 5.00 2.91 0.20 7.38 % 84.50 %
NATIONAL BEVERAGE CORP FIZZ 115.00 110.87 7.60 7.36 % 11.36 %
GAMESTOP CORP GME 16.00 15.53 1.06 7.33 % 10.57 %
PAPA JOHN'S INTL INC PZZA 57.50 55.87 3.80 7.30 % 10.43 %
ANADARKO PETROLEUM CORP APC 70.00 69.46 4.70 7.26 % 8.09 %
IPG PHOTONICS CORP IPGP 240.00 234.65 15.80 7.22 % 9.66 %
Tellurian Inc. TELL 10.00 8.90 0.60 7.23 % 20.48 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 11.00 10.40 0.70 7.22 % 13.40 %
SYMANTEC CORP SYMC 21.00 20.80 1.40 7.22 % 8.25 %
ANI PHARMACEUTICALS INC ANIP 70.00 67.58 4.50 7.13 % 10.97 %
BANCO MACRO S.A. ADS BMA 75.00 72.00 4.80 7.14 % 11.61 %
LIBERTY GLOBAL INC (A) LBTYA 30.00 29.34 1.95 7.12 % 9.53 %
OXFORD INDS INC OXM 85.00 84.35 5.60 7.11 % 7.94 %
VERTEX PHARMACEUTICALS VRTX 160.00 156.57 10.40 7.12 % 9.46 %
ALIBABA GROUP HOLDING LTD ADS BABA 205.00 202.21 13.40 7.10 % 8.57 %
ELECTRONICS FOR IMAGING INC EFII 35.00 33.95 2.25 7.10 % 10.41 %
WABASH NATL CORP WNC 20.00 19.66 1.30 7.08 % 8.93 %
ADOBE SYSTEMS INC ADBE 250.00 248.83 16.35 7.03 % 7.54 %
ENCANA CORPORATION ECA 13.00 12.19 0.80 7.02 % 14.14 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.52 0.69 7.02 % 11.90 %
SANDRIDGE ENERGY INC NEW SD 17.50 16.82 1.10 7.00 % 11.32 %
UNDER ARMOUR INC CL A UAA 25.00 22.76 1.49 7.01 % 17.54 %
AMAZON.COM INC AMZN 1,740.00 1,730.22 112.75 6.97 % 7.58 %
CHEESECAKE FACTORY INC CAKE 60.00 59.83 3.90 6.97 % 7.28 %
DAVITA INC DVA 72.50 72.08 4.70 6.98 % 7.60 %
CELGENE CORP CELG 80.00 79.14 5.15 6.96 % 8.12 %
PROTO LABS INC PRLB 135.00 132.00 8.60 6.97 % 9.40 %
JUNIPER NETWORKS JNPR 27.00 26.92 1.75 6.95 % 7.27 %
ERICSSON ERIC 8.00 7.71 0.50 6.93 % 10.96 %
II VI INC IIVI 50.00 47.80 3.10 6.94 % 11.86 %
WESTERN DIGITAL CORP WDC 82.50 80.89 5.25 6.94 % 9.07 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 45.00 40.15 2.60 6.92 % 19.84 %
NXP SEMICONDUCTOR N.V NXPI 115.00 112.84 7.30 6.92 % 8.96 %
RED ROCK RESORTS INC. (A) RRR 35.00 34.81 2.25 6.91 % 7.49 %
PROSHARES ULTRA SH 2000 TWM 14.00 13.92 0.90 6.91 % 7.53 %
ADIENT PLC ADNT 50.00 49.57 3.20 6.90 % 7.83 %
PATTERSON COMPANIES INC PDCO 24.00 23.28 1.50 6.89 % 10.19 %
TREX COMPANY INC TREX 67.50 65.21 4.20 6.88 % 10.64 %
2U INC TWOU 95.00 90.05 5.80 6.88 % 12.76 %
MARATHON PETROLEUM CORP MPC 72.50 72.48 4.65 6.86 % 6.88 %
HARSCO CORP HSC 25.00 24.25 1.55 6.83 % 10.13 %
COWEN INC CL A COWN 15.00 14.90 0.95 6.81 % 7.53 %
FORMFACTOR INC FORM 15.00 14.10 0.90 6.82 % 13.64 %
VMWARE INC VMW 155.00 152.03 9.70 6.82 % 8.90 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 34.00 33.80 2.15 6.79 % 7.42 %
SPECTRUM BRANDS HLDGS INC SPB 85.00 81.70 5.20 6.80 % 11.11 %
MASTEC INC (FL) MTZ 55.00 53.60 3.40 6.77 % 9.56 %
NCR CORP NCR 31.00 30.70 1.95 6.78 % 7.83 %
NATUS MEDICAL INCORPORATED BABY 37.50 36.30 2.30 6.76 % 10.29 %
BAKER HUGHES, A GE COMPANY BHGE 33.00 32.32 2.05 6.77 % 9.02 %
EPAM SYSTEMS INC EPAM 120.00 119.95 7.60 6.76 % 6.81 %
MKS INSTRUMENTS INC MKSI 105.00 101.10 6.40 6.76 % 10.88 %
OSI SYSTEMS INC OSIS 80.00 78.93 5.00 6.76 % 8.21 %
TOWER SEMICONDUCTOR LTD TSEM 23.00 22.15 1.40 6.75 % 10.84 %
JELD-WEN HOLDING INC JELD 30.00 29.36 1.85 6.72 % 9.05 %
AVON PRODUCTS INC AVP 2.00 1.59 0.10 6.71 % 34.23 %
APPROACH RESOURCES INC AREX 3.00 2.39 0.15 6.70 % 33.93 %
GRAINGER W W INC GWW 320.00 313.18 19.60 6.68 % 9.00 %
TENNECO INC TEN 46.00 45.48 2.85 6.69 % 7.91 %
Mylan N.V MYL 40.00 38.63 2.41 6.65 % 10.44 %
BIOGEN INC BIIB 300.00 297.34 18.50 6.63 % 7.59 %
MEDIDATA SOLUTIONS INC MDSO 85.00 83.68 5.20 6.63 % 8.31 %
SODASTREAM INTERNATIONAL LTD SODA 90.00 86.79 5.40 6.63 % 10.58 %
XINYUAN REAL ESTATE CO LTD ADR XIN 5.00 4.84 0.30 6.61 % 10.13 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 42.00 41.26 2.56 6.61 % 8.53 %
BRIGHTCOVE INC BCOV 10.00 9.70 0.60 6.59 % 9.89 %
FIRST DATA CORP FDC 22.00 21.80 1.35 6.60 % 7.58 %
MOBILEIRON INC MOBL 5.00 4.85 0.30 6.59 % 9.89 %
BONANZA CREEK ENERGY INC BCEI 35.00 32.39 2.00 6.58 % 15.17 %
HALLIBURTON CO HLDG CO HAL 45.00 44.92 2.77 6.57 % 6.76 %
INTUITIVE SURGICAL INC ISRG 490.00 487.08 30.00 6.56 % 7.20 %
CAREER EDUCATION CORP CECO 17.00 16.30 1.00 6.54 % 11.11 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 120.00 119.14 7.30 6.53 % 7.30 %
FIRST MAJESTIC SILVER CORP AG 8.00 7.36 0.45 6.51 % 15.77 %
RADIUS HEALTH INC RDUS 35.00 31.07 1.90 6.51 % 19.99 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 52.43 3.20 6.50 % 11.72 %
BROADCOM INC AVGO 260.00 259.65 15.80 6.48 % 6.62 %
NOKIA CORP ADS NOK 6.00 5.91 0.36 6.49 % 8.11 %
BOEING COMPANY BA 340.00 337.66 20.50 6.46 % 7.20 %
CIENA CORPORATION CIEN 26.00 25.34 1.53 6.43 % 9.20 %
TABLEAU SOFTWARE INC DATA 105.00 100.89 6.10 6.44 % 10.77 %
PAYPAL HOLDINGS INC PYPL 87.50 85.97 5.20 6.44 % 8.33 %
TUTOR PERINI CORP TPC 20.00 19.00 1.15 6.44 % 12.04 %
BOISE CASCADE COMPANY BCC 45.00 43.95 2.65 6.42 % 8.96 %
ASPEN TECHNOLOGY INC AZPN 95.00 94.78 5.70 6.40 % 6.65 %
AMERICAN MIDSTREAM PARTNERS LP AMID 10.00 10.00 0.60 6.38 % 6.38 %
CATERPILLAR INC CAT 140.00 139.53 8.35 6.37 % 6.72 %
KROGER CO KR 29.00 28.73 1.72 6.37 % 7.37 %
CYBERARK SOFTWARE LTD CYBR 65.00 63.66 3.80 6.35 % 8.59 %
WESTPORT FUEL SYSTEMS INC WPRT 3.00 2.51 0.15 6.36 % 27.12 %
H & R BLOCK INC HRB 24.00 23.48 1.40 6.34 % 8.70 %
BROOKDALE SENIOR LIVING INC BKD 10.00 9.28 0.55 6.30 % 14.55 %
LPL FINANCIAL HOLDINGS INC LPLA 70.00 69.12 4.10 6.31 % 7.66 %
AEROHIVE NETWORKS INC HIVE 5.00 4.24 0.25 6.27 % 25.31 %
GROUP 1 AUTOMOTIVE INC GPI 75.00 73.27 4.30 6.23 % 8.74 %
INTEL CORP INTC 52.50 52.19 3.05 6.21 % 6.84 %
MITEK SYSTEMS INC MITK 10.00 9.40 0.55 6.21 % 12.99 %
PTC INC PTC 100.00 99.22 5.80 6.21 % 7.04 %
FIVE9 INC FIVN 40.00 37.71 2.20 6.20 % 12.64 %
ETFMG ALTERNATIVE HARVEST ETF MJ 32.00 31.72 1.85 6.19 % 7.13 %
DENTSPLY SIRONA INC XRAY 45.00 44.57 2.60 6.19 % 7.22 %
AMERESCO INC AMRC 12.50 12.05 0.70 6.17 % 10.13 %
OSHKOSH CORP (HOLDING CO) OSK 70.00 68.85 4.00 6.17 % 7.94 %
NATIONAL VISION HOLDINGS INC. EYE 40.00 38.86 2.25 6.15 % 9.26 %
LIVEPERSON INC LPSN 25.00 23.30 1.35 6.15 % 13.90 %
PROSHARES ULTRASHORT QQQ QID 40.00 39.84 2.31 6.16 % 6.58 %
QUAD / GRAPHICS INC QUAD 22.50 21.58 1.25 6.15 % 10.67 %
ALTABA INC AABA 80.00 79.62 4.60 6.13 % 6.64 %
AQUA METALS, INC AQMS 5.00 3.46 0.20 6.13 % 53.37 %
SECOND SIGHT MEDICAL PRODUCTS INC EYES 2.50 1.73 0.10 6.13 % 53.37 %
ALLEGIANT TRAVEL COMPANY ALGT 150.00 146.15 8.40 6.10 % 8.89 %
AXALTA COATING SYSTEMS LTD AXTA 31.00 30.44 1.75 6.10 % 8.05 %
OCEANEERING INTL INC OII 25.00 23.46 1.35 6.11 % 13.07 %
ALLIED MOTION TECHNOLOGIES AMOT 50.00 47.24 2.70 6.06 % 12.26 %
CROWN HLDGS INC (HOLDING CO) CCK 45.00 44.60 2.55 6.06 % 7.02 %
FLEX LTD FLEX 15.00 14.50 0.83 6.07 % 9.73 %
INTUIT INC INTU 210.00 209.80 12.00 6.07 % 6.17 %
NUCOR CORP NUE 65.00 64.87 3.70 6.05 % 6.26 %
CREDIT ACCEP CORP MICH CACC 370.00 368.78 20.90 6.01 % 6.36 %
CALAVO GROWERS INC CVGW 95.00 93.45 5.30 6.01 % 7.77 %
STMICROELECTRONICS N V ADS STM 25.00 23.77 1.35 6.02 % 11.51 %
EXPEDIA GROUP INC EXPE 125.00 123.63 7.00 6.00 % 7.18 %
LINE CORPORATION ADS LN 40.00 39.88 2.25 5.98 % 6.30 %
NEW YORK TIMES CO NYT 27.00 26.55 1.50 5.99 % 7.78 %
SOCIEDAD QUIMICA Y MINERA SQM 48.00 47.78 2.70 5.99 % 6.48 %
ALASKA AIR GROUP INC ALK 65.00 64.05 3.60 5.96 % 7.53 %
BOFI HOLDINGS INC BOFI 45.00 43.55 2.45 5.96 % 9.49 %
CARMAX INC KMX 72.50 71.05 4.00 5.97 % 8.13 %
FACEBOOK INC (A) FB 205.00 201.50 11.30 5.94 % 7.78 %
ADDUS HOMECARE CORPORATION ADUS 60.00 59.00 3.30 5.92 % 7.72 %
CABOT OIL & GAS CORP COG 25.00 24.16 1.35 5.92 % 9.60 %
IAC/INTERACTIVECORP IAC 165.00 160.84 9.00 5.93 % 8.67 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 90.00 89.51 5.00 5.92 % 6.50 %
METHANEX CORP MEOH 70.00 68.20 3.80 5.90 % 8.70 %
PRO SHARES ULTRA RUS 2000 UWM 85.00 84.24 4.70 5.91 % 6.86 %
WESTROCK COMPANY WRK 57.50 57.44 3.20 5.90 % 6.01 %
YPF SOCIODAD ANONIMA ADR YPF 18.00 17.04 0.95 5.90 % 11.87 %
COOPER-STANDARD HOLDINGS INC CPS 140.00 138.82 7.70 5.87 % 6.77 %
INOVALON HOLDINGS INC (A) INOV 10.00 9.90 0.55 5.88 % 6.95 %
XEROX CORP XRX 27.00 26.45 1.47 5.88 % 8.09 %
PROSHARES ULTRA DOW30 DDM 42.67 42.44 2.35 5.86 % 6.44 %
TRIPLE S MANAGEMENT CORP GTS 45.00 43.28 2.40 5.87 % 10.08 %
MERCURY SYSTEMS INC MRCY 40.00 37.87 2.10 5.87 % 11.83 %
OCWEN FINANCIAL CP OCN 5.00 4.53 0.25 5.84 % 16.82 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 28.00 27.35 1.50 5.80 % 8.32 %
LINCOLN NATL CORP IND LNC 65.00 64.97 3.55 5.78 % 5.83 %
CHUY S HOLDINGS, INC CHUY 32.50 31.20 1.70 5.76 % 10.17 %
FLOOR & DECOR HOLDINGS INC FND 55.00 50.43 2.75 5.77 % 15.35 %
PULTEGROUP INC PHM 30.00 29.17 1.59 5.77 % 8.77 %
WESCO INTERNATIONAL INC WCC 60.00 58.80 3.20 5.76 % 7.91 %
FMC CORP FMC 87.50 86.59 4.70 5.74 % 6.85 %
GRUPO TELEVISA S A GDS TV 18.00 17.50 0.95 5.74 % 8.76 %
PAN AMERICAN SILVER CORP PAAS 18.00 17.56 0.95 5.72 % 8.37 %
GRAFTECH INTERNATIONAL LTD EAF 20.00 18.53 1.00 5.70 % 14.09 %
INSPERITY INC NSP 100.00 96.30 5.20 5.71 % 9.77 %
EXTENDED STAY AMERICA INC STAY 22.50 22.30 1.20 5.69 % 6.64 %
TRINITY INDUSTRIES INC TRN 34.00 33.40 1.80 5.70 % 7.59 %
VANECK VECTORS OIL SERVICES ETF OIH 26.00 25.30 1.36 5.68 % 8.60 %
BOOKING HOLDINGS INC BKNG 2,130.00 2,122.49 113.90 5.67 % 6.04 %
SLM CORP SLM 12.00 11.73 0.63 5.68 % 8.11 %
MICROSTRATEGY INC MSTR 135.00 132.46 7.10 5.66 % 7.69 %
MORGAN STANLEY MS 50.00 49.79 2.66 5.64 % 6.09 %
REV GROUP INC REVG 17.50 15.91 0.85 5.64 % 16.20 %
TRI POINTE GROUP INC TPH 17.50 16.85 0.90 5.64 % 9.72 %
VISHAY INTERTECHNOLOGY INC VSH 25.00 24.30 1.30 5.65 % 8.70 %
DARLING INGREDIENTS INC DAR 20.00 19.70 1.05 5.63 % 7.24 %
ELLIE MAE INC ELLI 115.00 110.59 5.90 5.64 % 9.85 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 80.00 76.90 4.10 5.63 % 9.89 %
PROSHARES ULTRASH REAL ESTATE SRS 29.00 28.89 1.54 5.63 % 6.03 %
TITAN INTERNATIONAL INC (DEL) TWI 12.50 11.25 0.60 5.63 % 17.37 %
GAIN CAPITAL HLDGS INC GCAP 8.00 7.53 0.40 5.61 % 12.20 %
LIBERTY GLOBAL INC (C) LBTYK 30.00 28.32 1.50 5.59 % 11.86 %
PENUMBRA INC PEN 155.00 150.80 8.00 5.60 % 8.54 %
KEANE GROUP INC FRAC 15.00 13.26 0.70 5.57 % 19.43 %
NORDSTROM INC JWN 55.00 52.78 2.78 5.56 % 10.00 %
MICROCHIP TECH INC MCHP 100.00 98.70 5.20 5.56 % 6.95 %
iShares PHLX Semiconductor ETF SOXX 188.00 187.80 9.90 5.56 % 5.68 %
RALPH LAUREN CORP RL 140.00 135.09 7.10 5.55 % 9.38 %
UNITED STATES OIL FUND USO 13.50 13.31 0.70 5.55 % 7.06 %
ASML HOLDING NV NY REG SHS ASML 210.00 204.24 10.70 5.53 % 8.50 %
CONTANGO OIL & GAS CO MCF 7.50 5.74 0.30 5.51 % 37.87 %
BARRICK GOLD CORP ABX 13.00 12.85 0.67 5.50 % 6.73 %
LIVE NATION ENTERTAINMENT INC LYV 48.00 47.03 2.45 5.50 % 7.67 %
STURM RUGER & CO INC RGR 60.00 57.65 3.00 5.49 % 9.79 %
AMBEV S.A. ADS ABEV 5.00 4.82 0.25 5.47 % 9.41 %
PENNSYLVANIA REAL ESTATE INV PEI 12.00 11.55 0.60 5.48 % 9.59 %
GENERAL MILLS INC GIS 45.00 44.97 2.33 5.46 % 5.53 %
USANA HEALTH SCIENCES INC USNA 120.00 115.80 6.00 5.46 % 9.29 %
CIGNA CORP CI 175.00 175.00 9.05 5.45 % 5.45 %
MASCO CORP MAS 38.00 37.75 1.95 5.45 % 6.15 %
TOWER INTERNATIONAL INC TOWR 35.00 33.85 1.75 5.45 % 9.03 %
OCLARO INC OCLR 9.00 8.73 0.45 5.43 % 8.70 %
TOPBUILD CORP BLD 85.00 81.93 4.20 5.40 % 9.35 %
ULTIMATE SOFTWARE GROUP INC ULTI 280.00 275.18 14.10 5.40 % 7.25 %
COMMVAULT SYSTEMS INC CVLT 72.50 70.65 3.60 5.37 % 8.13 %
EBAY INC EBAY 39.00 38.01 1.94 5.38 % 8.12 %
GOODYEAR TIRE & RUBBER CO GT 25.00 24.57 1.25 5.36 % 7.20 %
EAGLE MATERIALS INC EXP 110.00 108.52 5.50 5.34 % 6.78 %
AMBER ROAD INC AMBR 10.00 9.91 0.50 5.31 % 6.27 %
ENGILITY HOLDINGS INC NEW EGL 30.00 29.77 1.50 5.31 % 6.12 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 85.00 83.29 4.20 5.31 % 7.47 %
SILICON LABORATORIES INC SLAB 110.00 105.10 5.30 5.31 % 10.22 %
FLUOR CORP NEW FLR 50.00 48.69 2.45 5.30 % 8.13 %
RIO TINTO PLC ADR RIO 55.00 54.72 2.75 5.29 % 5.83 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 39.00 38.76 1.95 5.30 % 5.95 %
SPIRIT AEROSYS HOLD INC SPR 87.50 85.50 4.30 5.30 % 7.76 %
DISCOVERY INC (A) DISCA 30.00 27.94 1.40 5.28 % 13.04 %
NIKE INC NKE 75.00 73.94 3.70 5.27 % 6.78 %
TRITON INTERNATIONAL LTD TRTN 35.00 31.92 1.60 5.28 % 15.44 %
EAST WEST BANCORP INC EWBC 70.00 69.99 3.50 5.26 % 5.28 %
WESTLAKE CHEMICAL CORP WLK 110.00 105.87 5.30 5.27 % 9.38 %
HUB GROUP INC HUBG 55.00 53.20 2.65 5.24 % 8.80 %
KRATON CORPORATION KRA 50.00 47.14 2.35 5.25 % 11.63 %
NATURAL RESOURCE PARTNERS L P NRP 35.00 32.20 1.60 5.23 % 14.38 %
JACOBS ENGR GRP INC JEC 65.00 64.55 3.20 5.22 % 5.95 %
COMERICA INC CMA 97.50 96.01 4.75 5.20 % 6.84 %
QURATE RETAIL INC (A) QRTEA 22.00 21.20 1.05 5.21 % 9.18 %
LIVANOVA PLC LIVN 105.00 103.28 5.10 5.19 % 6.95 %
NAUTILUS INC NLS 17.50 16.20 0.80 5.19 % 13.64 %
EMBRAER S.A ADS ERJ 27.50 25.48 1.25 5.16 % 13.50 %
NUANCE COMMUNICATIONS INC NUAN 15.00 14.26 0.70 5.16 % 10.62 %
OLD DOMINION FREIGHT LINE ODFL 165.00 160.80 7.90 5.17 % 7.91 %
MOLSON COORS BREWING CO TAP 67.50 67.47 3.30 5.14 % 5.19 %
SONY CORP ADR SNE 50.00 49.22 2.40 5.13 % 6.79 %
COLUMBIA SPORTSWEAR CO COLM 95.00 92.60 4.50 5.11 % 7.83 %
EOG RESOURCES INC EOG 120.00 116.60 5.65 5.09 % 8.16 %
FAIR ISAAC INC FICO 200.00 198.42 9.60 5.08 % 5.92 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 20.00 19.61 0.95 5.09 % 7.18 %
NEWLINK GENETICS CORPORATION NLNK 6.00 5.16 0.25 5.09 % 22.20 %
GARDNER DENVER HOLDINGS INC GDI 30.00 27.92 1.35 5.08 % 12.91 %
PACKAGING CORP OF AMERICA PKG 115.00 114.14 5.50 5.06 % 5.85 %
CARNIVAL CORP NEW CCL 62.50 62.40 3.00 5.05 % 5.22 %
BRINKER INTL INC EAT 55.00 52.12 2.50 5.04 % 10.84 %
TARGET CORPORATION TGT 77.50 76.14 3.65 5.04 % 6.91 %
ISHARES MSCI SOUTH KOREA ETF EWY 68.00 67.08 3.20 5.01 % 6.45 %
QUALCOMM INC QCOM 60.00 58.75 2.80 5.00 % 7.24 %
TYSON FOODS INC TSN 70.00 69.27 3.30 5.00 % 6.11 %
AUTONATION INC AN 52.50 50.48 2.40 4.99 % 9.19 %
BENCHMARK ELECTRONICS INC BHE 30.00 29.45 1.40 4.99 % 6.95 %
LOWES COMPANIES INC LOW 100.00 99.06 4.70 4.98 % 5.98 %
POPULAR INC BPOP 48.00 47.15 2.23 4.96 % 6.86 %
TATA MOTORS LTD ADS TTM 23.00 22.19 1.05 4.97 % 8.80 %
ADVANCED ENERGY INDS INC AEIS 65.00 60.42 2.85 4.95 % 12.91 %
Monro, Inc MNRO 65.00 61.50 2.90 4.95 % 10.92 %
GOLDMAN SACHS GROUP INC GS 230.00 226.98 10.65 4.92 % 6.32 %
GUIDEWIRE SOFTWARE INC GWRE 95.00 91.61 4.30 4.92 % 8.81 %
iShares U.S. Oil Equipment & Services IEZ 36.00 35.12 1.65 4.93 % 7.56 %
VAIL RESORTS INC MTN 280.00 278.83 13.10 4.93 % 5.37 %
CABOT MICROELECTRONICS CCMP 115.00 111.23 5.20 4.90 % 8.46 %
GOLDCORP INC GG 14.00 13.45 0.63 4.91 % 9.20 %
GULF ISLAND FABRICATION INC GIFI 10.00 9.62 0.45 4.90 % 8.99 %
STRAYER EDUCATION INC STRA 120.00 115.31 5.40 4.91 % 9.18 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 39.00 38.60 1.80 4.89 % 5.98 %
TARGA RESOURCES CORP TRGP 49.00 48.24 2.25 4.89 % 6.54 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 19.00 18.27 0.85 4.88 % 9.07 %
CARRIAGE SERVICES INC CSV 25.00 24.79 1.15 4.86 % 5.75 %
F5 NETWORKS INC FFIV 185.00 180.20 8.35 4.86 % 7.65 %
MARRIOTT INTERNATIONAL INC MAR 135.00 133.73 6.20 4.86 % 5.86 %
ROCKWELL AUTOMATION INC ROK 170.00 168.14 7.80 4.86 % 6.02 %
TRACTOR SUPPLY CO TSCO 80.00 77.55 3.60 4.87 % 8.18 %
APPTIO INC APTI 40.00 36.76 1.70 4.85 % 14.09 %
MARTIN MARIETTA MATL INC MLM 230.00 224.64 10.40 4.85 % 7.36 %
XBIOTECH INC XBIT 5.00 4.33 0.20 4.84 % 21.07 %
ZIONS BANCORP ZION 57.50 56.51 2.61 4.84 % 6.68 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 33.00 32.63 1.50 4.82 % 6.01 %
REINSURANCE GRP OF AMER INC RGA 140.00 138.99 6.40 4.83 % 5.59 %
HASBRO INC HAS 92.50 91.60 4.20 4.81 % 5.84 %
M & T BANK CORP MTB 175.00 174.53 8.00 4.80 % 5.09 %
REVANCE THERAPEUTICS INC RVNC 35.00 30.55 1.40 4.80 % 20.07 %
BORG WARNER INC BWA 47.50 45.94 2.10 4.79 % 8.35 %
RIBBON COMMUNICATIONS INC RBBN 7.50 6.56 0.30 4.79 % 19.81 %
POTBELLY CORP PBPB 14.00 13.15 0.60 4.78 % 11.55 %
VISTRA ENERGY CORP VST 25.00 24.07 1.10 4.79 % 8.84 %
BJ'S RESTAURANTS INC BJRI 65.00 60.40 2.75 4.77 % 12.75 %
FEDEX CORP FDX 250.00 246.72 11.25 4.78 % 6.17 %
CLEAN HARBORS INC CLH 55.00 53.92 2.45 4.76 % 6.86 %
PRESIDIO, INC. PSDO 15.00 14.28 0.65 4.77 % 10.05 %
HANESBRANDS INC HBI 23.00 22.04 1.00 4.75 % 9.32 %
SKYWEST INC SKYW 60.00 56.35 2.55 4.74 % 11.52 %
T ROWE PRICE GROUP INC TROW 125.00 123.67 5.60 4.74 % 5.87 %
BUNGE LTD BG 72.50 71.05 3.20 4.72 % 6.85 %
GLOBAL X SILVER MINERS NEW SIL 29.00 28.82 1.30 4.72 % 5.38 %
LANDSTAR SYS INC LSTR 115.00 113.30 5.10 4.71 % 6.28 %
PROSH ULTRA MSCI EMG MKT EET 79.00 78.01 3.50 4.70 % 6.03 %
STANLEY BLACK & DECKER INC SWK 135.00 133.60 6.00 4.70 % 5.80 %
ZOETIS INC ZTS 87.50 87.02 3.90 4.69 % 5.27 %
ELDORADO GOLD CORP NEW EGO 1.50 1.12 0.05 4.67 % 40.19 %
Invesco Solar ETF TAN 24.00 23.48 1.05 4.68 % 7.00 %
ANSYS INC ANSS 185.00 181.90 8.10 4.66 % 6.44 %
HALYARD HEALTH INC HYH 60.00 59.52 2.65 4.66 % 5.50 %
INTERPUBLIC GROUP OF COS INC IPG 24.00 23.54 1.05 4.67 % 6.71 %
SITEONE LANDSCAPE SUPPLY INC SITE 95.00 92.03 4.10 4.66 % 8.04 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 20.00 18.00 0.80 4.65 % 16.28 %
TERADATA CORP TDC 45.00 42.68 1.90 4.66 % 10.35 %
AMERICAN EXPRESS CO AXP 97.50 96.63 4.25 4.60 % 5.54 %
COSTCO WHOLESALE CORP COST 210.00 209.96 9.25 4.61 % 4.63 %
iShares China Large-Cap ETF FXI 44.00 43.66 1.92 4.60 % 5.41 %
ASBURY AUTOMOTIVE GROUP INC ABG 80.00 75.20 3.30 4.59 % 11.27 %
SHENANDOAH TELECOMMUN CO SHEN 35.00 33.00 1.45 4.60 % 10.94 %
SOTHEBY 'S BID 60.00 57.02 2.50 4.59 % 10.05 %
PARTY CITY HOLDCO INC PRTY 17.50 16.00 0.70 4.58 % 14.38 %
SHIRE PLC SHPG 165.00 162.40 7.10 4.57 % 6.25 %
DCP MIDSTREAM LP DCP 40.00 39.16 1.70 4.54 % 6.78 %
OOMA INC OOMA 15.00 12.65 0.55 4.55 % 23.97 %
IDEXX LABORATORIES CORP IDXX 230.00 221.91 9.60 4.52 % 8.33 %
CULLEN FROST BANKERS INC CFR 115.00 113.60 4.90 4.51 % 5.80 %
PROSHARES ULTRA HEALTH C RXL 93.00 92.75 4.00 4.51 % 4.79 %
AURINIA PHARMACEUTICALS INC AUPH 7.50 5.84 0.25 4.47 % 34.17 %
ESTEE LAUDER COMPANIES INC EL 155.00 151.87 6.50 4.47 % 6.62 %
INGREDION INC INGR 115.00 114.30 4.90 4.48 % 5.12 %
EVEREST RE GROUP LTD BERMUDA RE 230.00 228.67 9.80 4.48 % 5.09 %
WELLS FARGO & CO NEW WFC 55.00 54.37 2.33 4.48 % 5.69 %
CHECK POINT SOFTWARE TECH CHKP 100.00 98.33 4.20 4.46 % 6.24 %
ASHLAND GLOBAL HOLDINGS INC ASH 80.00 77.64 3.30 4.44 % 7.61 %
ANGLOGOLD ASHANTI LIMITED AU 9.00 8.23 0.35 4.44 % 14.21 %
ASSURED GUARANTY LTD AGO 37.00 36.37 1.54 4.42 % 6.23 %
AMERICAN SUPERCONDUCTOR CP AMSC 8.00 7.08 0.30 4.42 % 17.99 %
DHT HOLDINGS INC DHT 5.00 4.71 0.20 4.43 % 10.86 %
MACQUARIE INFRASTRUCTURE CORP MIC 42.50 42.30 1.80 4.44 % 4.94 %
QUANTUM CORPORATION QTM 3.00 2.35 0.10 4.44 % 33.33 %
SMART SAND INC. SND 7.50 5.88 0.25 4.44 % 33.21 %
CENTURYLINK INC CTL 19.00 18.45 0.78 4.41 % 7.53 %
SHELL MIDSTREAM PARTNERS L P SHLX 23.00 22.44 0.95 4.42 % 7.03 %
LUXOFT HOLDING INC LXFT 40.00 35.55 1.50 4.41 % 17.47 %
TALOS ENERGY INC TALO 35.00 30.79 1.30 4.41 % 18.68 %
CUBIC CORP CUB 70.00 66.50 2.80 4.40 % 9.89 %
GOLD FIELDS LTD NEW ADS GFI 4.00 3.57 0.15 4.39 % 16.96 %
BLACKROCK INC BLK 530.00 524.98 22.00 4.37 % 5.37 %
HILTON WORLDWIDE HOLDINGS INC HLT 82.50 81.02 3.40 4.38 % 6.29 %
L3 TECHNOLOGIES INC LLL 195.00 192.90 8.10 4.38 % 5.52 %
DOMTAR INC (NEW) UFS 47.50 46.44 1.95 4.38 % 6.77 %
BANK OF AMERICA CORP NEW BAC 30.00 29.29 1.22 4.35 % 6.88 %
REALPAGE INC RP 60.00 56.35 2.35 4.35 % 11.11 %
GLOBAL X MSCI ARGENTINA ETF ARGT 29.00 28.96 1.20 4.32 % 4.47 %
BIG 5 SPORTING CORP BGFV 10.00 8.45 0.35 4.32 % 23.46 %
FRANCO NEVADA CORP FNV 70.00 68.70 2.85 4.33 % 6.30 %
CANADIAN NATL RAILWAY CO CNI 80.00 79.74 3.30 4.32 % 4.66 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 75.00 74.84 3.10 4.32 % 4.54 %
SEALED AIR CORP SEE 44.00 43.46 1.80 4.32 % 5.62 %
COMTECH TELECOMM CO CMTL 35.00 31.68 1.30 4.28 % 15.21 %
CHINA XD PLASTICS CO LTD CXDC 5.00 3.65 0.15 4.29 % 42.86 %
EVOLUTION PETROLEUM CP EPM 10.00 9.75 0.40 4.28 % 6.95 %
PROSHARES ULTRASHORT GOLD GLL 74.00 73.15 3.00 4.28 % 5.49 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 35.00 34.33 1.41 4.28 % 6.32 %
STIFEL FIN CORP SF 60.00 57.22 2.35 4.28 % 9.35 %
GLATFELTER GLT 20.00 19.59 0.80 4.26 % 6.44 %
INVESCO QQQ TRUST, SERIES 1 QQQ 176.00 175.71 7.18 4.26 % 4.43 %
TRECORA RES TREC 15.00 14.70 0.60 4.26 % 6.38 %
SPDR SER TR S&P SEMICONDUCTOR XSD 76.00 75.78 3.10 4.27 % 4.57 %
APPLE INC AAPL 190.00 185.46 7.55 4.24 % 6.80 %
ITT CORP ITT 55.00 52.90 2.15 4.24 % 8.37 %
RSP PERMIAN INC RSPP 40.00 39.59 1.60 4.21 % 5.29 %
SERITAGE GROWTH PROPERTIES SRG 44.00 43.25 1.75 4.22 % 6.02 %
TJX COMPANIES INC TJX 97.50 96.29 3.90 4.22 % 5.53 %
ALTISOURCE PTF SOLU SA ASPS 35.00 32.18 1.30 4.21 % 13.34 %
TEGNA INC TGNA 12.00 11.18 0.45 4.19 % 11.84 %
TEXAS INSTRUMENTS INC TXN 115.00 112.11 4.50 4.18 % 6.87 %
FS INVESTMENT CORP FSIC 7.50 7.50 0.30 4.17 % 4.17 %
MERIT MED SYS INC MMSI 50.00 49.95 2.00 4.17 % 4.28 %
SIMON PROPERTY GROUP INC NEW SPG 170.00 169.48 6.75 4.15 % 4.47 %
RBC BEARINGS INC ROLL 130.00 128.35 5.10 4.14 % 5.48 %
ISHARES SILVER SHARES SLV 15.50 15.36 0.61 4.14 % 5.08 %
EXXON MOBIL CORP XOM 80.00 79.69 3.15 4.12 % 4.52 %
EQUIFAX INC EFX 130.00 127.22 5.00 4.09 % 6.37 %
AMN HEALTHCARE SERVICES INC AMN 65.00 61.25 2.40 4.08 % 10.45 %
iShares U.S. Energy ETF IYE 41.00 40.75 1.60 4.09 % 4.73 %
CONSTELLATION BRANDS INC STZ 235.00 231.36 9.10 4.09 % 5.73 %
BBVA BANCO FRANCES S V ADR BFR 17.50 15.32 0.60 4.08 % 18.89 %
NATURAL GAS SERVICES GRP INC NGS 25.00 23.00 0.90 4.07 % 13.12 %
PACIFIC ETHANOL INC PEIX 3.00 2.55 0.10 4.08 % 22.45 %
SYKES ENTERPRISES INC SYKE 30.00 29.36 1.15 4.08 % 6.35 %
NEXTERA ENERGY PARTNERS LP NEP 45.00 44.98 1.75 4.05 % 4.09 %
NORTHERN TRUST CORP NTRS 110.00 107.73 4.20 4.06 % 6.25 %
TALLGRASS ENERGY GP LP TEGP 22.50 21.78 0.85 4.06 % 7.50 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 33.00 32.25 1.25 4.03 % 6.45 %
HOWARD HUGHES CORP HHC 135.00 133.85 5.20 4.04 % 4.94 %
LAMAR ADVERTISING COMPANY (A) LAMR 70.00 69.49 2.70 4.04 % 4.81 %
FT NASDAQ 100 TECHNOLOGY QTEC 80.00 79.66 3.10 4.05 % 4.49 %
WABTEC WAB 105.00 100.43 3.90 4.04 % 8.77 %
BANC OF CALIFORNIA INC BANC 20.00 19.40 0.75 4.02 % 7.24 %
SUNTRUST BANKS INC STI 70.00 68.67 2.65 4.01 % 6.03 %
ALLSTATE CORPORATION ALL 92.50 92.23 3.55 4.00 % 4.31 %
CROSSAMERICA PARTNERS L P CAPL 17.50 16.93 0.65 3.99 % 7.49 %
CISCO SYSTEMS INC CSCO 44.00 43.16 1.66 4.00 % 6.02 %
INFOSYS LIMITED ADS INFY 19.00 18.23 0.70 3.99 % 8.39 %
GLAUKOS CORP GKOS 45.00 40.65 1.55 3.96 % 15.09 %
GLOBAL X URANIUM ETF NEW URA 14.00 13.12 0.50 3.96 % 10.94 %
WALGREEN BOOTS ALLIANCE INC WBA 70.00 67.79 2.58 3.96 % 7.35 %
WOODWARD INC WWD 80.00 77.66 2.95 3.95 % 7.08 %
COLUMBIA FINANCIAL INC. CLBK 17.50 17.28 0.65 3.91 % 5.23 %
FIRST TRUST DJ INTERNET IDX FDN 145.00 143.23 5.40 3.92 % 5.20 %
RENAISSANCERE HOLDINGS LTD RNR 125.00 121.99 4.60 3.92 % 6.48 %
HALCON RESOURCES CORP HK 5.00 4.00 0.15 3.90 % 29.87 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 194.00 193.18 7.20 3.87 % 4.31 %
KIMCO REALTY CORP KIM 17.50 17.40 0.65 3.88 % 4.48 %
RESMED INC RMD 110.00 107.03 4.00 3.88 % 6.77 %
SP PLUS CORP SP 40.00 38.75 1.45 3.89 % 7.24 %
UNITED STATES GASOLINE FUND UGA 33.00 32.05 1.20 3.89 % 6.97 %
YUM CHINA HOLDINGS INC YUMC 42.50 40.18 1.50 3.88 % 9.88 %
NAVIGANT CONSULTING INC. NCI 25.00 24.22 0.90 3.86 % 7.20 %
BP PLC ADS BP 45.00 44.16 1.63 3.83 % 5.81 %
DISCOVER FINANCIAL SERVICES DFS 75.00 73.03 2.70 3.84 % 6.64 %
NATIONAL STORAGE AFFILIATES TRUST NSA 30.00 29.68 1.10 3.85 % 4.97 %
MURPHY USA INC MUSA 85.00 80.20 2.95 3.82 % 10.03 %
YUM BRANDS INC YUM 80.00 79.73 2.94 3.83 % 4.18 %
IDEX CORP IEX 140.00 138.75 5.10 3.82 % 4.75 %
PRICESMART INC PSMT 95.00 92.45 3.40 3.82 % 6.68 %
3M COMPANY MMM 200.00 195.52 7.15 3.80 % 6.17 %
SCHWAB EMERGING MARKETS EQUITY SCHE 26.00 25.99 0.95 3.79 % 3.83 %
PROSHARES ULTRA 20 PLUS YR TR UBT 76.00 75.05 2.75 3.80 % 5.12 %
FUELCELL ENERGY INC (DEL ) FCEL 2.00 1.37 0.05 3.79 % 51.52 %
HUNTINGTON BANCSHARES INC HBAN 16.00 15.61 0.57 3.79 % 6.38 %
UNITED PARCEL SERVICE INC UPS 115.00 113.42 4.15 3.80 % 5.24 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 13.00 12.43 0.45 3.76 % 8.51 %
POOL CORPORATION POOL 155.00 154.40 5.60 3.76 % 4.17 %
AMGEN INC AMGN 190.00 185.99 6.70 3.74 % 5.97 %
HENRY SCHEIN INC HSIC 75.00 72.06 2.60 3.74 % 7.98 %
AT&T INC T 32.00 31.60 1.14 3.74 % 5.06 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 38.00 37.62 1.35 3.72 % 4.77 %
iShares U.S. Pharmaceuticals ETF IHE 155.00 154.30 5.50 3.70 % 4.17 %
NASDAQ 100 INDEX NEW CALC NDX 7,300.00 7,217.49 257.40 3.70 % 4.88 %
STEELCASE INC SCS 15.00 14.05 0.50 3.69 % 10.70 %
FR TR CLOUD COMPUTING ETF SKYY 55.00 54.77 1.95 3.69 % 4.13 %
DARDEN RESTAURANTS INC DRI 110.00 107.06 3.80 3.68 % 6.53 %
MARKEL CORP HLDG CO MKL 1,110.00 1,101.24 39.00 3.67 % 4.50 %
MOTOROLA SOLUTIONS INC MSI 120.00 117.05 4.15 3.68 % 6.29 %
ENBRIDGE ENERGY PARTNERS L P EEP 10.00 9.90 0.35 3.66 % 4.71 %
EATON CORP PLC (IRELAND) ETN 77.50 76.36 2.70 3.67 % 5.21 %
ROYAL GOLD INC RGLD 92.50 90.35 3.20 3.67 % 6.14 %
UNITED STATES NAT GAS FUND UNG 25.00 24.10 0.85 3.66 % 7.53 %
OMNICOM GRP INC OMC 77.50 75.49 2.65 3.64 % 6.40 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 36.00 35.76 1.25 3.62 % 4.32 %
BMC STOCK HOLDINGS INC BMCH 22.50 21.55 0.75 3.61 % 8.17 %
NEWS CORPORATION NWSA 16.00 15.79 0.55 3.61 % 4.99 %
CLOROX COMPANY CLX 130.00 126.95 4.40 3.59 % 6.08 %
CONVERGYS CORP CVG 25.00 24.54 0.85 3.59 % 5.53 %
INVESCO DB Oil Fund DBO 12.00 11.55 0.40 3.59 % 7.62 %
ESSENT GROUP LTD ESNT 40.00 37.55 1.30 3.59 % 10.34 %
FR TR MATERIALS ALPHADEX FXZ 42.00 42.00 1.45 3.58 % 3.58 %
HCI GROUP INC HCI 45.00 42.03 1.45 3.57 % 10.89 %
IRON MOUNTAIN INC (REIT) IRM 35.00 34.70 1.20 3.58 % 4.48 %
UNIVERSAL HEALTH SVR INC UHS 120.00 115.53 4.00 3.59 % 7.59 %
LSC COMMUNICATIONS INC LKSD 17.50 16.05 0.55 3.55 % 12.90 %
ONEOK INC NEW OKE 70.00 68.78 2.35 3.54 % 5.37 %
PROSHARES SH RUSSELL 2000 RWM 38.00 37.96 1.30 3.55 % 3.66 %
AERCAP HOLDINGS N.V. AER 55.00 54.24 1.85 3.53 % 4.98 %
APPLIED GENETIC TECHNOLOGIES CORPORATION AGTC 5.00 4.40 0.15 3.53 % 17.65 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 80.00 77.68 2.65 3.53 % 6.62 %
INVESCO DB Silver Fund DBS 25.00 24.89 0.85 3.54 % 3.99 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 49.00 48.35 1.65 3.53 % 4.93 %
LORAL SPACE AND COMMUNICATIONS LORL 40.00 38.20 1.30 3.52 % 8.40 %
TRAVELERS COS INC (THE) TRV 125.00 123.45 4.20 3.52 % 4.82 %
iShares U.S. Regional Banks ETF IAT 52.00 51.62 1.75 3.51 % 4.27 %
E*TRADE FINANCIAL CORP ETFC 70.00 65.21 2.20 3.49 % 11.09 %
MICROSOFT CORP MSFT 105.00 101.14 3.40 3.48 % 7.43 %
METHODE ELECTRONICS, INC. MEI 45.00 41.80 1.40 3.47 % 11.39 %
WEYERHAEUSER CO WY 36.00 35.75 1.20 3.47 % 4.20 %
WILLIS TOWERS WATSON PLC WLTW 155.00 152.40 5.10 3.46 % 5.23 %
AMPHENOL CORP APH 90.00 88.46 2.95 3.45 % 5.25 %
ADVANCED DISPOSAL SERVICES INC ADSW 25.00 24.08 0.80 3.44 % 7.39 %
INVESCO LTD IVZ 28.00 27.03 0.90 3.44 % 7.16 %
MERCK & CO INC MRK 62.50 61.18 2.04 3.45 % 5.68 %
NOVARTIS AG ADS NVS 75.00 73.98 2.45 3.43 % 4.85 %
J M SMUCKER COMPANY SJM 110.00 105.39 3.50 3.44 % 7.96 %
INTERNATIONAL PAPER CO IP 55.00 52.87 1.75 3.42 % 7.59 %
VERIZON COMMUNICATIONS INC VZ 49.00 48.63 1.61 3.42 % 4.21 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 28.00 27.34 0.90 3.40 % 5.90 %
BEACON ROOFING SUPPLY INC BECN 50.00 45.69 1.50 3.39 % 13.15 %
SEACOR HOLDINGS INC CKH 60.00 56.23 1.85 3.40 % 10.33 %
MERIDIAN BIOSCIENCE INC VIVO 17.50 16.75 0.55 3.40 % 8.02 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 43.00 42.72 1.40 3.39 % 4.07 %
CORELOGIC INC CLGX 55.00 53.61 1.75 3.37 % 6.05 %
DIGITAL REALTY TRUST INC DLR 110.00 107.26 3.50 3.37 % 6.01 %
INVESTMENT TECH GROUP INC ITG 22.50 21.48 0.70 3.37 % 8.28 %
CEMEX S.A.B. DE C.V. ADS CX 7.00 6.18 0.20 3.34 % 17.06 %
SPDR DJIA ETF TRUST DIA 245.00 244.50 7.90 3.34 % 3.55 %
ENERGY TRANS EQTY LP ETE 18.00 17.04 0.55 3.34 % 9.16 %
ELI LILLY & CO LLY 87.50 86.07 2.78 3.34 % 5.05 %
NOVAVAX INC NVAX 2.00 1.55 0.05 3.33 % 33.33 %
PPL CORPORATION PPL 28.00 27.84 0.90 3.34 % 3.93 %
COLGATE PALMOLIVE CO CL 65.00 63.49 2.04 3.32 % 5.78 %
ISHARES MSCI MALAYSIA ETF EWM 32.00 31.06 1.00 3.33 % 6.45 %
PROSHARES TRUST SHORT QQQ PSQ 31.00 30.99 1.00 3.33 % 3.37 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 33.00 32.67 1.05 3.32 % 4.36 %
POWER INTERGRATIONS INC POWI 80.00 77.75 2.50 3.32 % 6.31 %
DIAGEO PLC NEW ADS DEO 145.00 144.72 4.60 3.28 % 3.48 %
WARRIOR MET COAL INC HCC 30.00 25.11 0.80 3.29 % 23.41 %
STARBUCKS CORP SBUX 52.50 50.62 1.61 3.29 % 7.12 %
US FOODS HOLDING CORP USFD 40.00 37.93 1.20 3.27 % 8.90 %
GENESEE & WYOMING INC GWR 85.00 81.33 2.55 3.24 % 7.90 %
iShares Russell 2000 ETF IWM 169.00 168.38 5.29 3.24 % 3.62 %
ISHARES MSCI SPAIN ETF EWP 31.00 30.35 0.95 3.23 % 5.44 %
KOPIN CORP KOPN 5.00 3.19 0.10 3.24 % 61.81 %
DELUXE CORP DLX 70.00 67.51 2.10 3.21 % 7.02 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 25.00 22.51 0.70 3.21 % 14.63 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 68.00 67.40 2.10 3.22 % 4.13 %
THE KRAFT HEINZ COMPANY KHC 65.00 62.57 1.95 3.22 % 7.23 %
INTERFACE INC TILE 25.00 24.02 0.75 3.22 % 7.41 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 20.00 17.75 0.55 3.20 % 16.28 %
NOMURA HOLDINGS INC ADS NMR 5.00 4.84 0.15 3.20 % 6.61 %
VODAFONE GROUP PLC VOD 25.00 24.47 0.76 3.21 % 5.44 %
NIC INC EGOV 17.50 16.20 0.50 3.18 % 11.46 %
MASTERCARD INCORPORATED MA 210.00 200.78 6.20 3.19 % 7.92 %
PRAXAIR INC PX 160.00 155.87 4.80 3.18 % 5.91 %
AVALONBAY COMMUNITIES INC AVB 170.00 169.91 5.20 3.16 % 3.21 %
RUSH ENTERPRISES INC RUSHA 50.00 45.69 1.40 3.16 % 12.89 %
WEBSTER FIN CORP WATERBURY WBS 70.00 66.97 2.05 3.16 % 7.83 %
ENBRIDGE INC ENB 32.50 31.26 0.95 3.13 % 7.23 %
HCP INC HCP 25.00 24.62 0.75 3.14 % 4.73 %
LAMB WESTON HOLDINGS INC LW 70.00 67.29 2.05 3.14 % 7.30 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 87.00 86.92 2.65 3.14 % 3.24 %
KADANT INC KAI 100.00 95.95 2.90 3.12 % 7.47 %
NISOURCE INC HLDG CO NI 25.00 24.78 0.75 3.12 % 4.04 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 105.00 102.91 3.10 3.11 % 5.20 %
iShares MSCI South Africa ETF EZA 60.00 56.45 1.70 3.11 % 9.59 %
HOST HOTEL & RESORTS INC. HST 22.00 21.63 0.65 3.10 % 4.86 %
PROCTER & GAMBLE CO PG 77.50 76.44 2.29 3.09 % 4.52 %
CRAY INC CRAY 30.00 25.25 0.75 3.06 % 22.45 %
REPUBLIC SERVICES INC RSG 70.00 69.16 2.05 3.05 % 4.31 %
LA Z BOY INC LZB 35.00 30.50 0.90 3.04 % 18.24 %
Mini-SPX Index based on the S&P 500 Inde XSP 275.00 274.98 8.14 3.05 % 3.06 %
SCHNEIDER NATIONAL INC SNDR 30.00 28.88 0.85 3.03 % 7.03 %
S&P 500 INDEX SPX 2,750.00 2,749.76 81.10 3.04 % 3.05 %
INTL BUSINESS MACHINES IBM 145.00 141.25 4.15 3.03 % 5.76 %
DOMINION ENERGY INC D 67.50 66.60 1.95 3.02 % 4.41 %
BEMIS CO INC BMS 45.00 41.12 1.20 3.01 % 12.73 %
AETNA INC NEW AET 190.00 189.15 5.50 2.99 % 3.46 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 23.00 22.30 0.65 3.00 % 6.24 %
SPDR S&P 500 ETF TRUST SPY 275.00 274.24 8.00 3.00 % 3.29 %
ARAMARK ARMK 40.00 37.88 1.10 2.99 % 8.75 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 70.00 68.86 2.00 2.99 % 4.70 %
AMERICAN TOWER REIT AMT 145.00 141.68 4.10 2.98 % 5.39 %
DSW INC DSW 30.00 25.99 0.75 2.97 % 18.86 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 195.00 194.13 5.60 2.97 % 3.43 %
FERRO CORP FOE 22.50 20.90 0.60 2.96 % 10.84 %
INTL FCStone Inc INTL 55.00 52.39 1.50 2.95 % 8.08 %
AVERY DENNISON CORP AVY 105.00 100.22 2.85 2.93 % 7.84 %
HDFC BANK LTD ADS HDB 110.00 105.19 3.00 2.94 % 7.64 %
MARTIN MIDSTREAM PRTNRS LP MMLP 15.00 14.00 0.40 2.94 % 10.29 %
FIDELITY NATL INFORMATION SERV FIS 110.00 107.39 3.05 2.92 % 5.42 %
AMDOCS LIMITED DOX 70.00 68.97 1.95 2.91 % 4.45 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 62.00 62.00 1.75 2.90 % 2.90 %
TRONC INC TRNC 20.00 17.66 0.50 2.91 % 16.55 %
KINDRED BIOSCIENCES INC KIN 12.50 10.65 0.30 2.90 % 20.77 %
DUKE ENERGY CORP NEW DUK 77.50 76.91 2.15 2.88 % 3.67 %
SUPER MICRO COMPUTER, INC SMCI 30.00 25.05 0.70 2.87 % 23.20 %
PROSHARES ULTRA GOLD UGL 38.00 37.53 1.05 2.88 % 4.17 %
AON PLC (UK) AON 140.00 136.55 3.80 2.86 % 5.46 %
EXELON CORP EXC 42.00 41.43 1.15 2.86 % 4.27 %
XYLEM INC XYL 70.00 66.51 1.85 2.86 % 8.26 %
PEPSICO INC PEP 110.00 107.24 2.96 2.84 % 5.49 %
COMCAST CORP NEW CL A CMCSA 35.00 32.79 0.90 2.82 % 9.75 %
FRANKLIN RESOURCES INC BEN 34.50 32.94 0.90 2.81 % 7.68 %
BRIGGS & STRATTON CORP BGG 20.00 18.29 0.50 2.81 % 12.42 %
WISDOM TREE INDIA ERNG FD EPI 26.00 25.54 0.70 2.82 % 4.67 %
INNERWORKINGS INC INWK 10.00 9.12 0.25 2.82 % 12.74 %
ISHARES MSCI ACWI ETF ACWI 72.00 71.64 1.95 2.80 % 3.31 %
TE CONNECTIVITY LTD TEL 100.00 95.50 2.60 2.80 % 7.64 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 21.00 20.32 0.55 2.78 % 6.22 %
TOYOTA MOTOR CORP ADR TM 135.00 132.66 3.60 2.79 % 4.60 %
WASTE MANAGEMENT INC WM 82.50 81.27 2.20 2.78 % 4.34 %
CHENIERE ENERGY PARTNERS LP HOLDINGS LLC CQH 35.00 31.78 0.85 2.75 % 13.16 %
POINTS INTERNATIONAL LTD PCOM 17.50 16.77 0.45 2.76 % 7.23 %
WALT DISNEY CO (THE) DIS 110.00 105.89 2.83 2.75 % 6.73 %
TAYLOR MORRISON HOME CORP TMHC 22.50 20.53 0.55 2.75 % 12.61 %
INVESCO CHINA ALL-CAP ETF YAO 36.00 35.48 0.95 2.75 % 4.24 %
ENEL AMERICAS S.A. ADS ENIA 10.00 9.38 0.25 2.74 % 9.53 %
OVERSEAS SHIPHOLDING GROUP INC CL A NEW OSG 5.00 3.75 0.10 2.74 % 36.99 %
iShares U.S. Medical Devices ETF IHI 205.00 203.36 5.40 2.73 % 3.56 %
ESSEX PPTY TRUST INC ESS 240.00 234.61 6.20 2.71 % 5.07 %
GARMIN LIMITED GRMN 62.50 60.12 1.59 2.72 % 6.78 %
iShares U.S. Healthcare ETF IYH 182.00 181.31 4.80 2.72 % 3.11 %
SEMPRA ENERGY SRE 115.00 113.09 3.00 2.73 % 4.46 %
ISHARES MSCI GERMANY ETF EWG 31.00 30.34 0.80 2.71 % 4.94 %
JOHNSON AND JOHNSON JNJ 125.00 121.45 3.20 2.71 % 5.71 %
US CELLULAR CORP USM 40.00 36.06 0.95 2.71 % 13.93 %
ISHARES MSCI UNITED KINGDOM ETF EWU 35.00 34.51 0.90 2.68 % 4.14 %
INTERXION HOLDING N V INXN 70.00 65.05 1.70 2.68 % 10.50 %
NEW YORK COMMNTY BANCORP INC NYCB 12.00 11.49 0.30 2.68 % 7.24 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 18.00 17.24 0.45 2.68 % 7.21 %
SPS COMMERCE INC SPSC 80.00 76.82 2.00 2.67 % 6.92 %
TUPPERWARE BRANDS CORP TUP 45.00 40.20 1.05 2.68 % 14.94 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 49.00 48.04 1.25 2.67 % 4.72 %
ATMOS ENERGY CORP ATO 90.00 88.85 2.30 2.66 % 3.99 %
iShares S&P 500 Growth ETF IVW 167.00 166.15 4.30 2.66 % 3.18 %
UNITED STATES 12 MO OIL FUND USL 24.00 23.22 0.60 2.65 % 6.10 %
FIRSTENERGY CORP FE 36.00 35.15 0.90 2.63 % 5.11 %
QUANTENNA COMMUNICATIONS, INC QTNA 17.50 15.63 0.40 2.63 % 14.90 %
ECOLAB INC ECL 145.00 141.56 3.60 2.61 % 5.10 %
EXLSERVICE HOLDINGS, INC. EXLS 60.00 59.07 1.50 2.61 % 4.22 %
WASHINGTON REAL ESTATE INVT WRE 30.00 29.54 0.75 2.61 % 4.20 %
DDR CORP DDR 20.00 17.88 0.45 2.58 % 14.74 %
HUDBAY MINERALS INC HBM 7.50 5.95 0.15 2.59 % 29.31 %
CITIZENS FINANCIAL GROUP INC CFG 45.00 41.93 1.05 2.57 % 10.08 %
iShares MSCI Pacific ex Japan ETF EPP 46.00 45.87 1.15 2.57 % 2.86 %
iShares MSCI EAFE ETF EFA 68.00 67.09 1.67 2.55 % 3.94 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 35.00 32.02 0.80 2.56 % 12.11 %
VAN ECK VECTORS PHARMA ETF PPH 61.00 60.16 1.50 2.56 % 3.99 %
COMFORT SYSTEMS USA INC FIX 50.00 46.45 1.15 2.54 % 10.38 %
NEW GOLD INC NGD 2.50 2.02 0.05 2.54 % 26.90 %
BOSTON PROPERTIES INC BXP 125.00 122.37 3.00 2.51 % 4.72 %
iShares Russell Mid-Cap Growth ETF IWP 131.00 130.28 3.20 2.52 % 3.08 %
VANECK VECTORS COAL ETF KOL 17.00 16.24 0.40 2.53 % 7.32 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 187.00 186.72 4.60 2.53 % 2.68 %
PROSHARES ULTRA MSCI JAPAN EZJ 41.00 40.88 1.00 2.51 % 2.81 %
COMPANHIA DE SANEAMENTO BASICO ADS SBS 7.50 6.17 0.15 2.49 % 24.58 %
SPDR SER TR S&P DIVIDEND SDY 93.00 92.65 2.25 2.49 % 2.88 %
GGP INC GGP 21.00 20.75 0.50 2.47 % 3.70 %
ING GROEP N V ADS ING 15.00 14.48 0.35 2.48 % 6.16 %
MFC BANCORP LTD MFCB 7.50 6.25 0.15 2.46 % 22.85 %
PRA HEALTH SCIENCES INC PRAH 100.00 95.69 2.30 2.46 % 7.08 %
NEW MEDIA INVESTMENT GROUP INC NEWM 20.00 18.80 0.45 2.45 % 8.99 %
VALVOLINE INC VVV 22.50 21.02 0.50 2.44 % 9.65 %
AU OPTRONICS CORP ADS AUO 5.00 4.23 0.10 2.42 % 21.07 %
AIRCASTLE LIMITED AYR 22.50 21.17 0.50 2.42 % 8.85 %
FIRST TRUST EXCHANGE-TRADED ALPHADEX FD FTC 68.00 67.97 1.60 2.41 % 2.46 %
LG DISPLAY COMPANY LTD ADS LPL 10.00 8.48 0.20 2.42 % 20.77 %
KIMBERLY CLARK CORP KMB 105.00 100.14 2.35 2.40 % 7.37 %
ONE GAS INC OGS 75.00 74.39 1.75 2.41 % 3.25 %
INFRAREIT INC HIFR 22.50 21.54 0.50 2.38 % 6.94 %
ECHOSTAR CORP SATS 50.00 45.23 1.05 2.38 % 13.17 %
TEUCRIUM WHEAT FUND WEAT 7.00 6.45 0.15 2.38 % 11.18 %
EDISON INTERNATIONAL EIX 62.50 60.67 1.40 2.36 % 5.45 %
S&P 100 INDEX OEX 1,220.00 1,207.08 27.80 2.36 % 3.45 %
NATIONAL BANK HOLDINGS CORPORATION NBHC 40.00 39.29 0.90 2.34 % 4.19 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 77.00 76.12 1.75 2.35 % 3.53 %
ISHARES MSCI NETHERLANDS ETF EWN 31.00 30.74 0.70 2.33 % 3.20 %
SPDR GOLD TRUST GLD 121.00 120.05 2.74 2.34 % 3.15 %
TTEC HOLDINGS INC TTEC 40.00 37.10 0.85 2.34 % 10.34 %
KENNAMETAL INC KMT 40.00 35.10 0.80 2.33 % 16.62 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 12.00 11.11 0.25 2.30 % 10.50 %
NAVIENT CORPORATION NAVI 15.00 13.28 0.30 2.31 % 15.56 %
PRIMO WATER CORPORATION PRMW 20.00 17.79 0.40 2.30 % 15.01 %
VANGUARD LARGE-CAP ETF VV 127.00 126.79 2.85 2.30 % 2.47 %
ATLANTIC POWER CORP AT 2.50 2.25 0.05 2.27 % 13.64 %
INVESCO DB BASE METALS FUND DBB 19.00 18.09 0.40 2.26 % 7.41 %
S & P 100 Index XEO 1,220.00 1,207.08 26.60 2.25 % 3.35 %
BANCO BILBAO VIZCAYA ARGENTARIA ADS BBVA 7.50 6.89 0.15 2.23 % 11.28 %
iShares S&P 100 ETF OEF 122.00 121.45 2.65 2.23 % 2.69 %
PROSH ULT SH LEH 7-10YR TYS PST 23.00 22.94 0.50 2.23 % 2.50 %
VANGUARD MID-CAP ETF VO 161.00 160.81 3.50 2.22 % 2.35 %
WISDOMTREE EMERGING CURRENCY STRATEGY FU CEW 19.00 18.65 0.40 2.19 % 4.11 %
CATALENT INC CTLT 45.00 41.82 0.90 2.20 % 9.97 %
INVESCO DB Gold Fund DGL 40.00 39.97 0.85 2.17 % 2.25 %
RTI SURGICAL INC RTIX 5.00 4.70 0.10 2.17 % 8.70 %
VANGUARD S&P 500 ETF VOO 255.00 253.12 5.40 2.18 % 2.94 %
FLOWSERVE CORP FLS 45.00 40.20 0.85 2.16 % 14.36 %
HILLENBRAND, INC HI 50.00 47.40 1.00 2.16 % 7.76 %
INVESCO DWA MOMENTUM PORTFOLIO PDP 57.00 56.99 1.20 2.15 % 2.17 %
XCERRA CORPORATION XCRA 15.00 14.22 0.30 2.16 % 7.76 %
ALEXANDRIA REL ESTATE EQU INC ARE 130.00 126.41 2.65 2.14 % 5.04 %
FCB FINANCIAL HOLDINGS INC FCB 65.00 60.25 1.25 2.12 % 10.17 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 65.00 60.02 1.25 2.13 % 10.60 %
ISHARES S&P GSCI COMMODITY GSG 17.00 16.97 0.35 2.11 % 2.29 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 78.00 77.31 1.60 2.11 % 3.02 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 83.00 82.95 1.70 2.09 % 2.15 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 64.00 63.62 1.30 2.09 % 2.70 %
SCHWAB U.S. SMALL-CAP ETF SCHA 76.00 75.59 1.55 2.09 % 2.65 %
SANDRIDGE PERMIAN TR PER 2.50 2.45 0.05 2.08 % 4.17 %
iShares Trust iShares MSCI New Zealand E ENZL 50.00 49.48 1.00 2.06 % 3.14 %
ISHARES MSCI AUSTRALIA ETF EWA 23.00 22.37 0.45 2.05 % 4.93 %
M/I HOMES INC MHO 30.00 27.24 0.55 2.06 % 12.40 %
CONDUENT INC CNDT 22.50 20.14 0.40 2.03 % 13.98 %
GAMING AND LEISURE PROPERTIES INC GLPI 36.00 35.19 0.70 2.03 % 4.38 %
NGL ENERGY PARTNERS LP NGL 15.00 12.65 0.25 2.02 % 20.97 %
CONS COMMUNICATIONS HLDGS CNSL 15.00 12.81 0.25 1.99 % 19.43 %
EQT MIDSTREAM PARTNERS L P EQM 60.00 56.10 1.10 2.00 % 9.09 %
VOCERA COMMUNICATIONS INC VCRA 35.00 30.50 0.60 2.01 % 17.06 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 24.00 23.19 0.45 1.98 % 5.54 %
SPDR S&P EMER MRKTS DIV ETF EDIV 31.00 30.80 0.60 1.99 % 2.65 %
CRESTWOOD EQUITY PARTNERS LP CEQP 35.00 31.15 0.60 1.96 % 14.57 %
HILTON GRAND VACATIONS INC HGV 40.00 36.21 0.70 1.97 % 12.64 %
iShares S&P 500 Value ETF IVE 112.00 111.14 2.15 1.97 % 2.76 %
LIBERTY PROPERTY TRUST LPT 45.00 43.96 0.85 1.97 % 4.38 %
KOSMOS ENERGY LTD KOS 10.00 7.81 0.15 1.96 % 30.55 %
iShares 20+ Year Treasury Bond ETF TLT 121.00 120.54 2.30 1.95 % 2.33 %
TUNIU CORPORATION TOUR 10.00 7.84 0.15 1.95 % 30.04 %
VANGUARD MID CAP VALUE ETF VOE 112.00 111.97 2.15 1.96 % 1.99 %
PRINCIPAL FINL GROUP INC PFG 60.00 55.64 1.05 1.92 % 9.91 %
SPDR S&P EMRG MKTS SMCP ETF EWX 49.00 48.01 0.90 1.91 % 4.01 %
ENZO BIOCHEM INC ENZ 7.50 5.37 0.10 1.90 % 42.31 %
JBG SMITH PROPERTIES JBGS 40.00 37.46 0.70 1.90 % 8.81 %
SABRA HEALTHCARE REIT INC SBRA 22.50 21.35 0.40 1.91 % 7.40 %
VANGUARD MEGA CAP GROWTH ETF MGK 122.00 121.22 2.25 1.89 % 2.55 %
HOSTESS BRANDS INC (A) TWNK 15.00 13.40 0.25 1.90 % 14.07 %
ASTRAZENECA P L C ADS AZN 37.50 35.15 0.65 1.88 % 8.70 %
FLIR SYSTEMS INC FLIR 55.00 54.22 1.00 1.88 % 3.34 %
GASLOG PARTNERS LP GLOP 25.00 24.30 0.45 1.89 % 4.82 %
VANGUARD MEGA CAP ETF MGC 95.00 94.86 1.75 1.88 % 2.03 %
EQUITY RESIDENTIAL EQR 65.00 62.86 1.15 1.86 % 5.33 %
MYR GROUP, INC. MYRG 40.00 35.98 0.65 1.84 % 13.22 %
SENSIENT TECHNOLOGIES CORP SXT 75.00 72.03 1.30 1.84 % 6.04 %
CARE TRUST REIT INC. CTRE 17.50 16.77 0.30 1.82 % 6.25 %
SPDR DJ REIT RWR 93.00 92.41 1.65 1.82 % 2.47 %
BLOOMIN' BRANDS INC BLMN 25.00 22.57 0.40 1.80 % 12.76 %
CIT GROUP INCORPORATED NEW CIT 55.00 50.86 0.89 1.78 % 10.07 %
ENVIVA PARTNERS LP EVA 30.00 28.45 0.50 1.79 % 7.33 %
OPPENHEIMER S&P MIDCAP 400 REVENUE ETF RWK 63.00 62.42 1.10 1.79 % 2.74 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 7.50 5.70 0.10 1.79 % 33.93 %
ALLIANCEBERNSTEIN HLDNG L.P AB 30.00 28.95 0.50 1.76 % 5.45 %
FLOWERS FOODS INC NEW FLO 22.50 20.36 0.35 1.75 % 12.44 %
SPDR SER TR S&P PHARMACEUTICAL XPH 45.00 44.14 0.75 1.73 % 3.71 %
STONEMOR PARTNERS L.P. STON 7.50 6.06 0.10 1.68 % 25.84 %
RICE MIDSTREAM PARTNERS LP RMP 20.00 18.58 0.30 1.64 % 9.41 %
MECHEL PAO ADS MTL 5.00 3.17 0.05 1.60 % 60.26 %
PROSHARES SHORT REAL ESTATE REK 16.00 15.89 0.25 1.60 % 2.30 %
CULP INC CULP 30.00 25.70 0.40 1.58 % 18.58 %
KONINKLIJKE PHILIPS N.V. ADS PHG 45.00 41.72 0.65 1.58 % 9.57 %
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 55.00 54.70 0.85 1.58 % 2.14 %
READING INTL INC RDI 17.50 16.26 0.25 1.56 % 9.31 %
NATIONAL FUEL GAS CO NJ NFG 55.00 52.59 0.80 1.54 % 6.20 %
XO GROUP INC XOXO 35.00 33.17 0.50 1.53 % 7.13 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 27.00 26.86 0.40 1.51 % 2.04 %
THIRD POINT REINSURANCE LTD TPRE 15.00 13.50 0.20 1.50 % 12.78 %
ALERIAN MLP ETF AMLP 11.00 10.27 0.15 1.48 % 8.70 %
ENCOMPASS HEALTH CORPORATION EHC 70.00 69.11 1.00 1.47 % 2.77 %
IMPAC MORTGAGE HLDGS INC IMH 12.50 10.33 0.15 1.47 % 22.79 %
ISH INTL TREAS BD ETF IGOV 49.00 48.89 0.70 1.45 % 1.68 %
PICO HOLDINGS INC PICO 12.50 10.45 0.15 1.46 % 21.36 %
iShares Global 100 ETF IOO 46.00 45.87 0.65 1.44 % 1.72 %
AGREE REALTY CORP ADC 55.00 53.67 0.75 1.42 % 3.93 %
ISHARES MSCI SWITZERLAND ETF EWL 33.00 32.13 0.45 1.42 % 4.17 %
MDU RESOURCES GROUP INC MDU 30.00 28.41 0.40 1.43 % 7.10 %
PBF LOGISTICS LP PBFX 22.50 21.35 0.30 1.43 % 6.89 %
VANGUARD HIGH DIV YIELD VYM 85.00 84.07 1.15 1.39 % 2.51 %
ISTAR INC STAR 12.50 11.12 0.15 1.37 % 13.95 %
MOELIS & CO MC 65.00 61.10 0.80 1.33 % 7.79 %
ARTHUR J GALLAGHER & CO AJG 70.00 65.52 0.85 1.31 % 8.24 %
RANGER EQUITY BEAR ETF HDGE 8.00 7.70 0.10 1.32 % 5.26 %
PROSHARES SHORT HIGH YIELD SJB 23.00 22.98 0.30 1.32 % 1.41 %
CHURCH & DWIGHT INC CHD 55.00 50.69 0.65 1.30 % 9.91 %
IHS Markit Ltd. INFO 55.00 50.78 0.65 1.30 % 9.71 %
RETAIL OPPORTUNITY INVEST CORP ROIC 20.00 19.41 0.25 1.30 % 4.38 %
KAR AUCTION SERVICES INC KAR 60.00 55.14 0.70 1.29 % 10.21 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 25.00 24.08 0.30 1.26 % 5.13 %
TEEKAY CORPORATION TK 10.00 8.00 0.10 1.27 % 26.58 %
PROVIDENT FINANCIAL SVCS INC PFS 30.00 28.62 0.35 1.24 % 6.12 %
TORONTO DOMINION BANK TD 60.00 57.85 0.70 1.22 % 4.99 %
WEC ENERGY GROUP INC WEC 65.00 62.03 0.75 1.22 % 6.07 %
HARMONIC INC HLIT 5.00 4.20 0.05 1.20 % 20.48 %
DAKTRONICS INC DAKT 10.00 8.53 0.10 1.19 % 18.62 %
SONOCO PRODS CO SON 55.00 51.04 0.60 1.19 % 9.04 %
AutoWeb Inc AUTO 5.00 4.34 0.05 1.17 % 16.55 %
DTE ENERGY COMPANY DTE 105.00 100.07 1.15 1.16 % 6.15 %
ISHARES INTERNATIONAL PREFERRED STOCK IPFF 18.00 17.26 0.20 1.17 % 5.51 %
SABRE CORPORATION SABR 30.00 25.81 0.30 1.18 % 17.60 %
SCHWAB U.S. MID-CAP ETF SCHM 57.00 56.10 0.65 1.17 % 2.80 %
FT TR NASDAQ ABA CMNTY BK QABA 58.00 57.29 0.65 1.15 % 2.40 %
ROCKWELL COLLINS INC COL 135.00 134.22 1.50 1.13 % 1.72 %
ISHARES MORTGAGE REAL ESTATE ETF REM 45.00 44.83 0.50 1.13 % 1.51 %
INVESCO DB AGRICULTURE FUND DBA 19.00 18.13 0.20 1.12 % 5.97 %
SPDR BLOOMBERG BARCLAYS INTL TREA BD ETF BWX 28.00 27.72 0.30 1.09 % 2.12 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 91.00 90.35 0.95 1.06 % 1.79 %
VANGUARD MEGA CAP VALUE ETF MGV 76.00 75.41 0.80 1.07 % 1.86 %
MARSH & MCLENNAN COS INC MMC 85.00 80.76 0.85 1.06 % 6.37 %
REGENCY CENTERS CORP REG 65.00 61.29 0.65 1.07 % 7.19 %
GOLDMAN SACHS ACTIVEBETA EMERGING MKT EQ GEM 34.00 33.57 0.35 1.05 % 2.35 %
PROSHARES S&P 500 DIVIDEND ARISTOCRATS NOBL 63.00 62.35 0.65 1.05 % 2.11 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 85.00 82.76 0.85 1.04 % 3.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.