Out of the Money Covered Calls for 01/18/2019 - 243 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
THERAPEUTICSMD INC TXMD 7.00 6.30 1.45 29.90 % 44.33 %
MIMEDX GROUP INC MDXG 7.50 7.40 1.70 29.82 % 31.58 %
ARRAY BIOPHARMA INC ARRY 16.00 15.75 3.60 29.63 % 31.69 %
GLOBALSTAR INC GSAT 1.00 0.67 0.15 28.82 % 92.12 %
OMEROS CORPORATION OMER 21.00 20.12 4.50 28.81 % 34.44 %
SYNERGY PHARMACEUTICALS INC SGYP 2.00 1.64 0.35 27.13 % 55.04 %
OPKO HEALTH INC OPK 4.00 3.99 0.85 27.07 % 27.39 %
ZIOPHARM ONCOLOGY INC ZIOP 4.50 4.47 0.95 26.99 % 27.84 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 36.00 35.30 7.50 26.98 % 29.50 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 30.00 29.19 6.20 26.97 % 30.49 %
NYMOX PHARMACEUTICAL CORP NYMX 4.00 3.78 0.80 26.85 % 34.23 %
ZOGENIX INC ZGNX 42.00 41.25 8.70 26.73 % 29.03 %
ACADIA PHARMACEUTICALS INC ACAD 18.00 18.00 3.70 25.87 % 25.87 %
SANCHEZ ENERGY CORP SN 4.00 3.96 0.80 25.32 % 26.58 %
ABEONA THERAPEUTICS INC ABEO 20.00 18.88 3.80 25.21 % 32.67 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 15.00 14.13 2.84 25.16 % 32.86 %
ELDORADO GOLD CORP NEW EGO 1.00 1.00 0.20 25.00 % 25.00 %
CARA THERAPEUTICS INC CARA 12.50 12.26 2.45 24.97 % 27.42 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 4.06 0.80 24.54 % 53.37 %
PUMA BIOTECHNOLOGY INC PBYI 55.00 54.05 10.60 24.40 % 26.58 %
IMMUNOMEDICS INC IMMU 21.00 20.99 4.10 24.27 % 24.33 %
INSMED INC INSM 29.00 28.47 5.50 23.94 % 26.25 %
AXOVANT SCIENCES LTD AXON 1.50 1.30 0.25 23.81 % 42.86 %
FOSSILGROUP INC FOSL 20.00 19.60 3.70 23.27 % 25.79 %
PROGENICS PHARMACEUTICAL INC PGNX 8.00 7.23 1.35 22.96 % 36.05 %
AMICUS THERAPEUTICS, INC FOLD 17.00 16.74 3.10 22.73 % 24.63 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 30.00 28.07 5.20 22.74 % 31.18 %
MANNKIND CORPORATION MNKD 2.00 2.00 0.37 22.70 % 22.70 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.00 24.68 4.55 22.60 % 24.19 %
EDITAS MEDICINE INC EDIT 35.00 34.85 6.40 22.50 % 23.02 %
TESARO INC TSRO 50.00 47.71 8.60 21.99 % 27.84 %
NEKTAR THERAPEUTICS NKTR 90.00 85.30 15.30 21.86 % 28.57 %
OVERSTOCK.COM OSTK 40.00 37.90 6.80 21.86 % 28.62 %
BLUEBIRD BIO INC BLUE 185.00 183.70 32.90 21.82 % 22.68 %
ROKU INC. (A) ROKU 36.00 35.40 6.30 21.65 % 23.71 %
HERON THERAPEUTICS INC HRTX 33.00 32.65 5.80 21.60 % 22.91 %
NOBLE CORPORATION (NEW) UK NE 6.00 5.98 1.06 21.54 % 21.95 %
CENTURY ALUMINUM CO CENX 18.00 17.50 3.10 21.53 % 25.00 %
ARENA PHARMACEUTICALS INC ARNA 46.00 45.53 8.05 21.48 % 22.73 %
TAHOE RESOURCES INC. TAHO 5.00 4.82 0.85 21.41 % 25.94 %
COMMUNITY HEALTH SYS INC NEW CYH 5.00 4.54 0.80 21.39 % 33.69 %
SAREPTA THERAPEUTICS INC SRPT 95.00 93.48 16.40 21.28 % 23.25 %
OFFICE DEPOT INC ODP 2.50 2.40 0.42 21.21 % 26.26 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 51.00 50.22 8.70 20.95 % 22.83 %
SAGE THERAPEUTICS, INC SAGE 165.00 164.26 28.40 20.90 % 21.45 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 30.00 29.10 5.00 20.75 % 24.48 %
PRETIUM RESOURCES INC PVG 7.00 7.00 1.20 20.69 % 20.69 %
CONCORDIA INTERNATIONAL CORP CXRX 2.50 0.29 0.05 20.58 % 929.23 %
JINKOSOLAR HOLDING CO LTD ADS JKS 20.00 19.48 3.30 20.40 % 23.61 %
PTC THERAPEUTICS INC. PTCT 32.00 31.99 5.40 20.31 % 20.35 %
BAOZUN INC. BZUN 55.00 54.85 9.20 20.15 % 20.48 %
EXELIXIS INC EXEL 22.00 21.58 3.60 20.02 % 22.36 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.06 0.66 19.41 % 32.35 %
RIOT BLOCKCHAIN INC RIOT 9.00 9.00 1.45 19.21 % 19.21 %
UNIVERSAL DISPLAY CORP OLED 95.00 94.10 15.10 19.11 % 20.25 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 17.50 16.21 2.60 19.10 % 28.58 %
NUTANIX INC. (A) NTNX 60.00 58.24 9.30 19.00 % 22.60 %
IQIYI, INC. IQ 22.50 20.08 3.20 18.96 % 33.29 %
VIRNETX HOLDING CORP VHC 4.00 3.15 0.50 18.87 % 50.94 %
SCORPIO TANKERS INC STNG 3.00 2.85 0.45 18.75 % 25.00 %
KEMET CORPORATION KEM 18.00 17.86 2.80 18.59 % 19.52 %
ALNYLAM PHARMACEUTICALS ALNY 105.00 102.81 16.10 18.57 % 21.09 %
AVON PRODUCTS INC AVP 2.00 1.92 0.30 18.52 % 23.46 %
MALLINCKRODT PUBLIC LIMITED CO MNK 17.50 15.70 2.45 18.49 % 32.08 %
CONN'S INC CONN 27.00 26.30 4.10 18.47 % 21.62 %
INTREXON CORP XON 16.00 15.79 2.45 18.37 % 19.94 %
DISH NETWORK CORPORATION DISH 32.50 32.35 5.00 18.28 % 18.83 %
SUPERVALU INC SVU 17.00 16.19 2.50 18.26 % 24.18 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 24.68 3.80 18.20 % 19.73 %
CLOVIS ONCOLOGY INC. CLVS 55.00 50.09 7.70 18.16 % 29.75 %
MOMO INC MOMO 40.00 39.74 6.10 18.13 % 18.91 %
ADVANCED MICRO DEVICES INC AMD 13.00 13.00 1.99 18.07 % 18.07 %
CARRIZO OIL & GAS INC CRZO 27.00 26.84 4.10 18.03 % 18.73 %
PORTOLA PHARMACEUTICALS, INC PTLA 45.00 41.36 6.30 17.97 % 28.35 %
TAILORED BRANDS INC TLRD 35.00 34.40 5.20 17.81 % 19.86 %
LUMENTUM HOLDINGS INC. LITE 62.50 62.40 9.40 17.74 % 17.92 %
DBV TECHNOLOGIES S.A ADS DBVT 25.00 24.68 3.70 17.64 % 19.16 %
FREDS INC FRED 2.50 1.67 0.25 17.61 % 76.06 %
PROSHARES ULTRAPRO QQQ TQQQ 165.00 160.34 24.00 17.60 % 21.02 %
NORTHERN DYNASTY MNLS LTD NAK 1.00 0.67 0.10 17.54 % 75.41 %
GROUPON INC GRPN 5.00 4.84 0.72 17.48 % 21.36 %
FINISAR CORPORATION FNSR 17.00 16.56 2.45 17.36 % 20.48 %
SNAP INC SNAP 11.00 10.58 1.56 17.29 % 21.95 %
RESOLUTE ENERGY CORP REN 35.00 34.73 5.10 17.21 % 18.12 %
LENDINGCLUB CORP LC 3.50 3.41 0.50 17.18 % 20.27 %
PANDORA MEDIA INC P 8.00 7.39 1.08 17.12 % 26.78 %
TESLA INC TSLA 280.00 276.82 40.40 17.09 % 18.43 %
FRONTIER COMMUNICATIONS CORP FTR 10.00 9.27 1.35 17.05 % 26.26 %
LINK MOTION INC ADS LKM 1.50 1.03 0.15 17.05 % 70.45 %
TWITTER INC TWTR 33.00 32.63 4.75 17.04 % 18.36 %
STRATASYS LTD SSYS 20.00 19.98 2.90 16.98 % 17.10 %
SEARS HOLDING CORP SHLD 4.00 3.59 0.52 16.94 % 30.29 %
WAYFAIR INC W 87.50 85.72 12.40 16.91 % 19.34 %
SCIENTIFIC GAMES CORP SGMS 65.00 60.25 8.70 16.88 % 26.09 %
MICRON TECH INC MU 55.00 53.39 7.70 16.85 % 20.38 %
TENET HEALTHCARE CORP THC 34.00 33.33 4.80 16.82 % 19.17 %
American Outdoor Brands Corporation AOBC 12.00 11.48 1.65 16.79 % 22.08 %
AVIS BUDGET GROUP INC CAR 42.00 42.00 6.00 16.67 % 16.67 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 4.00 3.57 0.51 16.67 % 30.72 %
22ND CENTURY GROUP INC XXII 3.00 2.10 0.30 16.67 % 66.67 %
ABERCROMBIE & FITCH CO ANF 28.00 27.06 3.85 16.59 % 20.64 %
MATCH GROUP INC MTCH 41.00 40.75 5.80 16.60 % 17.31 %
BOX INC BOX 29.00 28.12 4.00 16.58 % 20.23 %
CARVANA CO CVNA 27.00 26.76 3.80 16.55 % 17.60 %
ETSY INC ETSY 30.00 29.64 4.20 16.51 % 17.92 %
OASIS PETROLEUM INC NEW OAS 13.00 12.74 1.80 16.45 % 18.83 %
ADAMAS PHARMACEUTICALS INC ADMS 35.00 31.88 4.50 16.44 % 27.83 %
MEDICINES COMPANY (THE) MDCO 32.00 31.97 4.50 16.38 % 16.49 %
ASCENA RETAIL GROUP, INC. ASNA 3.50 3.20 0.45 16.36 % 27.27 %
HARMONY GOLD MNG CO LTD ADR HMY 2.00 1.78 0.25 16.34 % 30.72 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 22.50 22.14 3.10 16.28 % 18.17 %
IMPINJ INC PI 20.00 17.51 2.45 16.27 % 32.80 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 34.00 33.26 4.65 16.25 % 18.84 %
FRANCESCAS HOLDINGS CORP FRAN 6.00 5.73 0.80 16.23 % 21.70 %
ACACIA COMMUNICATIONS, INC ACIA 35.00 33.00 4.60 16.20 % 23.24 %
CLEVELAND-CLIFFS INC CLF 9.00 8.61 1.20 16.19 % 21.46 %
INTERCEPT PHARMACEUTICALS INC ICPT 75.00 72.45 10.10 16.20 % 20.29 %
WEIGHT WATCHERS INTL INC NEW WTW 80.00 78.95 10.90 16.02 % 17.56 %
J.C. PENNEY CO INC (HLDG CO) JCP 3.00 2.61 0.36 16.00 % 33.33 %
MCEWEN MINING INC MUX 2.50 2.19 0.30 15.87 % 32.28 %
YY INC YY 110.00 107.29 14.70 15.88 % 18.80 %
DROPBOX INC DBX 32.00 30.20 4.10 15.71 % 22.61 %
UNITED STATES STEEL CORP X 37.00 36.46 4.95 15.71 % 17.42 %
RH RH 105.00 101.76 13.80 15.69 % 19.37 %
WHITING PETROLEUM CORP WLL 55.00 52.01 7.05 15.68 % 22.33 %
LUMBER LIQUIDATORS HOLDINGS INC LL 21.00 20.32 2.75 15.65 % 19.52 %
SHOPIFY INC SHOP 150.00 147.06 19.90 15.65 % 17.96 %
FIRST SOLAR INC FSLR 70.00 70.00 9.45 15.61 % 15.61 %
AMBARELLA INC AMBA 52.50 50.46 6.80 15.57 % 20.25 %
EMERGE ENERGY SERVICES LP EMES 10.00 8.54 1.15 15.56 % 35.32 %
NOVAGOLD RESOURCES INC NEW NG 5.00 4.83 0.65 15.55 % 19.62 %
SIGNET JEWELERS LIMITED ADS SIG 40.00 39.49 5.30 15.50 % 16.99 %
GW PHARMACEUTICALS PLC GWPH 155.00 154.70 20.60 15.36 % 15.59 %
GRUBHUB INC GRUB 105.00 103.80 13.80 15.33 % 16.67 %
FUELCELL ENERGY INC (DEL ) FCEL 2.00 1.89 0.25 15.24 % 21.95 %
GOGO INC. GOGO 6.00 5.29 0.70 15.25 % 30.72 %
AK STEEL HOLDING CORP AKS 5.00 4.70 0.62 15.20 % 22.55 %
TELADOC INC TDOC 50.00 49.35 6.50 15.17 % 16.69 %
DEPOMED INC DEPO 8.00 7.61 1.00 15.13 % 21.03 %
IROBOT CORPORATION IRBT 62.50 62.43 8.20 15.12 % 15.25 %
EROS INTERNATIONAL PLC EROS 15.00 13.35 1.75 15.09 % 29.31 %
NEW ORIENTAL EDU & TECH ADS EDU 95.00 94.04 12.30 15.05 % 16.22 %
EXPRESS INC EXPR 10.00 9.17 1.20 15.06 % 25.47 %
SOUTHWESTERN ENERGY CO SWN 5.00 4.52 0.59 15.01 % 27.23 %
GLU MOBILE INC GLUU 6.00 5.76 0.75 14.97 % 19.76 %
MERCADOLIBRE INC MELI 300.00 295.37 38.40 14.94 % 16.75 %
58.COM INCORPORATED ADS WUBA 85.00 83.16 10.80 14.93 % 17.47 %
ARISTA NETWORKS INC ANET 250.00 248.09 32.10 14.86 % 15.75 %
SOLAREDGE TECHNOLOGIES, INC SEDG 70.00 66.45 8.60 14.87 % 21.00 %
TRIPADVISOR INC TRIP 48.00 47.92 6.20 14.86 % 15.05 %
YANDEX N.V. (A) YNDX 34.00 33.99 4.40 14.87 % 14.90 %
NEW GOLD INC NGD 2.50 2.32 0.30 14.85 % 23.76 %
HALOZYME THERAPEUTICS INC HALO 19.00 18.60 2.40 14.81 % 17.28 %
VERSARTIS INC VSAR 2.00 1.55 0.20 14.81 % 48.15 %
DIREXION ENERGY BULL 3X ERX 45.00 41.89 5.40 14.80 % 23.32 %
U.S. SILICA HOLDINGS INC SLCA 34.00 33.41 4.30 14.77 % 16.80 %
WIX.COM LTD. WIX 90.00 88.75 11.40 14.74 % 16.35 %
SKECHERS U S A INC SKX 31.00 30.40 3.90 14.72 % 16.98 %
TEMPUR SEALY INTERNATIONAL INC TPX 50.00 49.98 6.40 14.69 % 14.73 %
EXACT SCIENCES CORPORATION EXAS 55.00 52.36 6.70 14.67 % 20.46 %
SINA CORPORATION SINA 90.00 89.90 11.50 14.67 % 14.80 %
WEIBO CORPORATION WB 105.00 101.62 13.00 14.67 % 18.48 %
IONIS PHARMACEUTICAL INC IONS 45.00 44.64 5.70 14.64 % 15.56 %
NEWFIELD EXPLORATION CO NFX 29.00 28.99 3.70 14.63 % 14.67 %
TRANSOCEAN LTD NEW RIG 14.00 13.63 1.74 14.63 % 17.75 %
FANG HOLDINGS LTD ADS SFUN 6.00 5.50 0.70 14.58 % 25.00 %
SEADRILL LTD SDRL 1.00 0.63 0.08 14.55 % 81.82 %
PURE STORAGE INC PSTG 25.00 23.67 3.00 14.51 % 20.95 %
HECLA MINING COMPANY HL 4.00 3.96 0.50 14.45 % 15.61 %
TRADE DESK, INC. (THE) TTD 90.00 85.63 10.80 14.43 % 20.27 %
DICKS SPORTING GOODS INC DKS 31.00 31.00 3.90 14.39 % 14.39 %
GUESS INC GES 26.00 25.45 3.20 14.38 % 16.85 %
GOLAR LNG LTD (BERMUDA) GLNG 35.00 34.26 4.30 14.35 % 16.82 %
GOPRO INC. GPRO 6.00 5.42 0.68 14.35 % 26.58 %
CALLON PETROLEUM CO CPE 14.00 13.57 1.70 14.32 % 17.94 %
RANGE RESOURCES CORP RRC 16.00 15.17 1.90 14.32 % 20.57 %
STAMPS.COM INC STMP 250.00 248.00 30.90 14.23 % 15.15 %
FOOT LOCKER INC FL 44.00 43.44 5.40 14.20 % 15.67 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 29.00 28.20 3.50 14.17 % 17.41 %
WPX ENERGY INC WPX 19.00 18.52 2.30 14.18 % 17.14 %
DILLARDS INC DDS 77.50 77.37 9.60 14.17 % 14.36 %
SEAWORLD ENTERTAINMENT INC SEAS 17.00 16.97 2.10 14.12 % 14.32 %
YELP INCORPORATED YELP 47.00 46.44 5.75 14.13 % 15.51 %
SUNPOWER CORPORATION SPWR 10.00 9.30 1.15 14.11 % 22.70 %
FABRINET FN 37.00 36.49 4.50 14.07 % 15.66 %
SWITCH INC SWCH 13.00 12.62 1.55 14.00 % 17.43 %
PLUG POWER INC PLUG 2.50 2.12 0.26 13.98 % 34.41 %
PROSHARES ULTRAPRO S&P 500 UPRO 141.00 140.34 17.20 13.97 % 14.50 %
TWILIO INC TWLO 60.00 55.14 6.70 13.83 % 23.86 %
DIAMOND OFFSHORE DRILLING DO 20.00 19.60 2.38 13.82 % 16.14 %
CRITEO S.A CRTO 25.00 24.02 2.90 13.73 % 18.37 %
3-D SYSTEMS CORP DDD 13.00 12.67 1.53 13.73 % 16.70 %
MBIA INCORPORATED MBI 9.00 8.62 1.04 13.72 % 18.73 %
QORVO INC QRVO 80.00 79.59 9.60 13.72 % 14.30 %
DYNAVAX TECHNOLOGIES CORP DVAX 18.00 17.10 2.05 13.62 % 19.60 %
ENSCO PLC ESV 8.00 7.11 0.85 13.58 % 27.80 %
OCWEN FINANCIAL CP OCN 5.00 4.60 0.55 13.58 % 23.46 %
DIREXION DLY SMALL CAP BEAR 3X TZA 10.00 9.71 1.16 13.57 % 16.96 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 22.00 21.86 2.60 13.50 % 14.23 %
VERTEX PHARMACEUTICALS VRTX 160.00 157.24 18.70 13.50 % 15.49 %
ZOE'S KITCHEN INC ZOES 17.50 16.42 1.95 13.48 % 20.94 %
CHICO'S FAS INC CHS 11.00 10.54 1.25 13.46 % 18.41 %
FREEPORT-MCMORAN INC FCX 17.00 16.87 2.00 13.45 % 14.32 %
ALIGN TECHNOLGY INC ALGN 300.00 298.00 35.30 13.44 % 14.20 %
SPIRIT AIRLINES INC SAVE 37.50 37.15 4.40 13.44 % 14.50 %
DEVON ENERGY CORP DVN 42.00 41.96 4.95 13.37 % 13.48 %
INCYTE CORPORATION INCY 70.00 67.83 8.00 13.37 % 17.00 %
BROOKDALE SENIOR LIVING INC BKD 8.00 7.64 0.90 13.35 % 18.69 %
QEP RES INC QEP 14.00 13.16 1.55 13.35 % 20.59 %
GNC HOLDINGS INC GNC 5.00 3.40 0.40 13.33 % 66.67 %
NETFLIX INC NFLX 330.00 324.18 38.15 13.34 % 15.37 %
PENN VIRGINIA CORP PVAC 70.00 67.12 7.90 13.34 % 18.20 %
YAMANA GOLD INC AUY 3.00 2.81 0.33 13.31 % 20.97 %
AXON ENTERPRISE INC AAXN 60.00 57.95 6.80 13.29 % 17.30 %
NAVISTAR INTL CORP NAV 41.00 40.15 4.70 13.26 % 15.66 %
NVIDIA CORP NVDA 250.00 245.94 28.70 13.21 % 15.08 %
TRUECAR INC TRUE 10.00 9.45 1.10 13.17 % 19.76 %
BUILDERS FIRSTSOURCE INC BLDR 20.00 19.79 2.30 13.15 % 14.35 %
VIPSHOP HOLDINGS LTD ADS VIPS 13.00 12.05 1.40 13.15 % 22.07 %
ON SEMICONDUCTOR CORP ON 24.00 23.70 2.75 13.13 % 14.56 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 17.00 16.18 1.87 13.07 % 18.80 %
KERYX BIOPHARMACEUTICALS KERX 5.50 5.20 0.60 13.04 % 19.57 %
VISTA OUTDOOR INC VSTO 15.00 13.88 1.60 13.03 % 22.15 %
FIREEYE INC FEYE 18.00 17.80 2.05 13.02 % 14.29 %
CNX RESOURCES CORPORATION CNX 17.00 16.34 1.88 13.00 % 17.57 %
CREE INC CREE 45.00 44.35 5.10 12.99 % 14.65 %
CANADA GOOSE HOLDINGS INC GOOS 45.00 40.97 4.70 12.96 % 24.07 %
SPOTIFY TECHNOLOGY S A SPOT 155.00 150.80 17.30 12.96 % 16.10 %
CERUS CORPORATION CERS 7.00 6.56 0.75 12.91 % 20.48 %
INFINERA CORPORATION INFN 11.00 10.09 1.15 12.86 % 23.04 %
MERITOR INC MTOR 23.00 22.02 2.50 12.81 % 17.83 %
PARSLEY ENERGY INC PE 32.50 31.70 3.60 12.81 % 15.66 %
URBAN OUTFITTERS INC URBN 43.00 42.27 4.80 12.81 % 14.76 %
AERIE PHARMACEUTICALS, INC AERI 55.00 51.15 5.80 12.79 % 21.28 %
APPLIED OPTOELECTRONICS INC. AAOI 35.00 33.22 3.75 12.72 % 18.76 %
FIRST MAJESTIC SILVER CORP AG 8.00 7.09 0.80 12.72 % 27.19 %
CAESARS ENTERTAINMENT CORPORATION CZR 13.00 12.85 1.45 12.72 % 14.04 %
SM ENERGY CO SM 30.00 26.64 3.00 12.69 % 26.90 %
ADVANCE AUTO PARTS INC AAP 120.00 118.32 13.30 12.66 % 14.26 %
FIVE BELOW INC FIVE 75.00 74.83 8.40 12.64 % 12.90 %
CVR REFINING LP CVRR 22.00 21.90 2.45 12.60 % 13.11 %
HI-CRUSH PARTNERS LP HCLP 15.00 14.30 1.60 12.60 % 18.11 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 12.50 10.28 1.15 12.60 % 36.91 %
SQUARE INC SQ 60.00 55.04 6.15 12.58 % 22.72 %
ENCANA CORPORATION ECA 14.00 13.44 1.50 12.56 % 17.25 %
KB HOME KBH 27.00 26.54 2.94 12.46 % 14.41 %
THOR INDUSTRIES INC THO 105.00 101.44 11.20 12.41 % 16.36 %
HIMAX TECHNOLOGIES INC HIMX 8.00 7.29 0.80 12.33 % 23.27 %
CALUMET SPEC PROD PART L.P. CLMT 8.00 7.30 0.80 12.31 % 23.08 %
AARON'S INCORPORATED AAN 42.00 41.12 4.50 12.29 % 14.69 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 17.50 15.99 1.75 12.29 % 22.89 %
MATTEL INC MAT 16.00 15.14 1.65 12.23 % 18.61 %
SHUTTERFLY INC SFLY 95.00 94.60 10.30 12.22 % 12.69 %
UNITED RENTALS INC URI 170.00 169.82 18.50 12.23 % 12.34 %
Mylan N.V MYL 40.00 39.66 4.30 12.16 % 13.12 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 11.00 10.14 1.10 12.17 % 21.68 %
NABORS INDUSTRIES LIMITED NEW NBR 9.00 8.31 0.90 12.15 % 21.46 %
SPECTRUM BRANDS HLDGS INC SPB 80.00 77.61 8.40 12.14 % 15.59 %
SYNAPTICS INC SYNA 45.00 42.57 4.60 12.11 % 18.51 %
MARATHON OIL CORP MRO 22.00 21.41 2.31 12.09 % 15.18 %
AUTODESK INC ADSK 140.00 138.85 14.95 12.07 % 12.99 %
IMPERVA INC IMPV 47.50 47.40 5.10 12.06 % 12.29 %
BLACKBERRY LIMITED BB 12.00 11.54 1.24 12.04 % 16.50 %
KANDI TECHNOLOGIES GRP INC KNDI 7.00 6.05 0.65 12.04 % 29.63 %
MACY'S INC. M 34.00 33.96 3.65 12.04 % 12.17 %
IMAX CORP IMAX 23.00 22.85 2.45 12.01 % 12.75 %
SINCLAIR BROADCAST GRP INC SBGI 31.00 30.80 3.30 12.00 % 12.73 %
EDGEWELL PERSONAL CARE CO EPC 45.00 43.90 4.70 11.99 % 14.80 %
WORKDAY INC WDAY 135.00 134.48 14.40 11.99 % 12.43 %
TERADYNE INC TER 38.00 37.39 4.00 11.98 % 13.81 %
PDC ENERGY INC PDCE 65.00 63.76 6.80 11.94 % 14.12 %
ENDO INTERNATIONAL PLC ENDP 7.50 6.10 0.65 11.93 % 37.61 %
ILLUMINA INC ILMN 270.00 269.67 28.70 11.91 % 12.05 %
AMERICAN EAGLE OUTFITTERS NEW AEO 24.00 23.10 2.45 11.86 % 16.22 %
APPLIED MATERIALS INC AMAT 50.00 49.51 5.25 11.86 % 12.97 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 17.00 16.12 1.70 11.79 % 17.89 %
CHEETAH MOBILE INC ADS CMCM 13.00 12.32 1.30 11.80 % 17.97 %
DIREX DLY FINAN BULL 3X FAS 70.00 66.78 7.05 11.80 % 17.19 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 21.42 2.26 11.80 % 14.82 %
WYNN RESORTS LTD WYNN 190.00 189.03 19.95 11.80 % 12.37 %
CHEMOURS COMPANY CC 52.50 52.17 5.50 11.78 % 12.49 %
ENERGEN CORP EGN 67.50 67.37 7.10 11.78 % 12.00 %
IAC/INTERACTIVECORP IAC 150.00 148.00 15.60 11.78 % 13.29 %
ALIBABA GROUP HOLDING LTD ADS BABA 195.00 195.00 20.50 11.75 % 11.75 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 7.00 6.18 0.65 11.75 % 26.58 %
CIRRUS LOGIC INC CRUS 40.00 38.06 4.00 11.74 % 17.44 %
XPO LOGISTICS INC XPO 110.00 108.40 11.40 11.75 % 13.40 %
VMWARE INC VMW 140.00 138.99 14.60 11.74 % 12.55 %
WESTERN DIGITAL CORP WDC 85.00 84.75 8.90 11.73 % 12.06 %
AMERICAN AIRLINES GROUP INC AAL 44.00 43.38 4.55 11.72 % 13.31 %
TABLEAU SOFTWARE INC DATA 95.00 94.43 9.90 11.71 % 12.39 %
REGENERON PHARMACEUTICALS INC REGN 310.00 301.81 31.60 11.69 % 14.73 %
21VIANET GROUP INC VNET 7.00 6.70 0.70 11.67 % 16.67 %
CENOVUS ENERGY INC CVE 12.00 11.02 1.15 11.65 % 21.58 %
MICHAEL KORS HOLDINGS LTD KORS 67.50 66.16 6.90 11.64 % 13.90 %
MELCO RESORTS & ENTMNT LTD MLCO 31.00 30.71 3.20 11.63 % 12.69 %
BURLINGTON STORES INC BURL 140.00 138.60 14.40 11.59 % 12.72 %
JD.COM INC JD 36.00 35.71 3.70 11.56 % 12.46 %
LULULEMON ATHLETICA INC LULU 105.00 102.82 10.65 11.55 % 13.92 %
SERVICENOW INC NOW 175.00 173.94 18.00 11.54 % 12.22 %
ALLEGHENY TECHNOLOGIES INC ATI 30.00 28.55 2.95 11.52 % 17.19 %
SPROUTS FARMERS MARKET INC SFM 22.50 21.79 2.25 11.51 % 15.15 %
SPLUNK INC SPLK 120.00 116.70 12.00 11.46 % 14.61 %
UNDER ARMOUR INC CLASS C UA 20.00 18.00 1.85 11.46 % 23.84 %
LIBERTY GLOBAL INC (A) LBTYA 30.00 29.22 3.00 11.44 % 14.42 %
ALEXION PHARMACEUTICALS ALXN 125.00 121.07 12.40 11.41 % 15.03 %
DECKERS OUTDOOR CORP DECK 105.00 101.49 10.40 11.42 % 15.27 %
TURQUOISE HILL RESOURCES LTD TRQ 3.00 2.93 0.30 11.41 % 14.07 %
INTEGRATED DEVICE TECH INC IDTI 32.00 31.29 3.20 11.39 % 13.92 %
COTY INC COTY 14.00 14.00 1.43 11.38 % 11.38 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 2.95 0.30 11.32 % 88.68 %
TECK RESOURCES LIMITED TECK 29.00 28.23 2.87 11.32 % 14.35 %
COEUR MINING INC (DEL) CDE 9.00 8.38 0.85 11.29 % 19.52 %
HESS CORPORATION HES 65.00 64.66 6.55 11.27 % 11.86 %
KROGER CO KR 25.00 24.89 2.52 11.27 % 11.76 %
PIONEER NATURAL RESOURCES PXD 210.00 209.64 21.20 11.25 % 11.44 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 120.00 115.81 11.70 11.24 % 15.26 %
CEMEX S.A.B. DE C.V. ADS CX 6.00 5.87 0.59 11.17 % 13.64 %
CYPRESS SEMICONDUCTOR CORP CY 16.00 15.96 1.60 11.14 % 11.42 %
LAM RESEARCH CORP LRCX 200.00 195.49 19.60 11.14 % 13.71 %
CITIZENS INC CIA 7.50 7.50 0.75 11.11 % 11.11 %
AMAZON.COM INC AMZN 1,580.00 1,574.37 157.00 11.08 % 11.47 %
BEST BUY CO INC BBY 80.00 78.25 7.80 11.07 % 13.56 %
MATADOR RESOURCES CO MTDR 35.00 33.21 3.30 11.03 % 17.02 %
HORIZON PHARMA PLC HZNP 16.00 15.11 1.50 11.02 % 17.56 %
PAN AMERICAN SILVER CORP PAAS 18.00 17.64 1.75 11.01 % 13.28 %
WISDOM TREE INVESTMENTS INC WETF 12.00 11.59 1.15 11.02 % 14.94 %
ALBEMARLE CORP ALB 105.00 104.92 10.40 11.00 % 11.09 %
CONTINENTAL RESOURCES INC CLR 70.00 67.60 6.70 11.00 % 14.94 %
HAIN CELESTIAL GRP INC HAIN 27.00 26.26 2.60 10.99 % 14.12 %
TAL EDUCATION GROUP ADS TAL 45.00 41.47 4.10 10.97 % 20.42 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.50 21.23 2.10 10.98 % 17.62 %
BAIDU INC BIDU 260.00 253.01 25.00 10.96 % 14.03 %
CIENA CORPORATION CIEN 26.00 25.30 2.50 10.96 % 14.04 %
GAP INC GPS 32.00 31.57 3.10 10.89 % 12.40 %
DR HORTON INC DHI 42.00 41.84 4.10 10.86 % 11.29 %
NRG ENERGY INC NRG 34.00 33.71 3.30 10.85 % 11.81 %
DIREX DLY SMALL CAP BULL 3X TNA 82.50 80.21 7.85 10.85 % 14.01 %
TOWER SEMICONDUCTOR LTD TSEM 25.00 24.52 2.40 10.85 % 13.02 %
BAKER HUGHES, A GE COMPANY BHGE 36.00 35.87 3.50 10.81 % 11.21 %
MICHAELS COMPANIES INC (THE) MIK 20.00 18.96 1.85 10.81 % 16.89 %
INTUITIVE SURGICAL INC ISRG 460.00 458.79 44.70 10.79 % 11.09 %
ANAVEX LIFE SCIENCES CORP AVXL 5.00 2.57 0.25 10.78 % 115.52 %
CHIPOTLE MEXICAN GRILL INC CMG 440.00 431.95 42.00 10.77 % 12.83 %
LENNAR CORP LEN 52.50 52.03 5.05 10.75 % 11.75 %
CELGENE CORP CELG 80.00 78.37 7.60 10.74 % 13.04 %
DELEK US HOLDINGS INC NEW DK 55.00 52.61 5.10 10.73 % 15.77 %
SYMANTEC CORP SYMC 23.00 22.19 2.15 10.73 % 14.77 %
BIOMARIN PHARMACEUTICALS BMRN 90.00 88.88 8.60 10.71 % 12.11 %
ADOBE SYSTEMS INC ADBE 240.00 238.09 23.00 10.69 % 11.58 %
ARCELORMITTAL ADR MT 36.00 35.25 3.40 10.68 % 13.03 %
MGIC INVT CORP WIS P MTG 11.00 10.69 1.03 10.66 % 13.87 %
Ulta Beauty, Inc. ULTA 260.00 255.59 24.60 10.65 % 12.56 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 7.80 0.75 10.64 % 13.48 %
RED HAT INC RHT 165.00 163.28 15.70 10.64 % 11.80 %
DYCOM INDUSTRIES INC DY 120.00 115.56 11.10 10.63 % 14.88 %
RETROPHIN INC RTRX 30.00 28.18 2.70 10.60 % 17.74 %
ENERGOUS CORPORATION WATT 20.00 17.73 1.70 10.61 % 24.77 %
BOYD GAMING INC BYD 37.00 36.55 3.50 10.59 % 11.95 %
SHAKE SHACK INC SHAK 60.00 58.46 5.60 10.59 % 13.51 %
SEABRIDGE GOLD INC SA 11.00 10.45 1.00 10.58 % 16.40 %
SVB FINANCIAL GROUP SIVB 330.00 321.78 30.80 10.58 % 13.41 %
NETEASE INC NTES 250.00 246.33 23.50 10.55 % 12.19 %
UNITED CONTINENTAL HOLDINGS INC UAL 70.00 68.42 6.50 10.50 % 13.05 %
NUANCE COMMUNICATIONS INC NUAN 14.00 13.70 1.30 10.48 % 12.90 %
HELMERICH & PAYNE INC HP 72.50 71.99 6.80 10.43 % 11.21 %
VEEVA SYSTEMS INC VEEV 80.00 77.29 7.30 10.43 % 14.30 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 17.50 16.96 1.60 10.42 % 13.93 %
MGM RESORTS INTERNATIONAL MGM 33.00 32.34 3.05 10.41 % 12.67 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 77.50 75.65 7.10 10.36 % 13.06 %
SODASTREAM INTERNATIONAL LTD SODA 90.00 87.61 8.20 10.33 % 13.34 %
APACHE CORP APA 45.00 43.91 4.10 10.30 % 13.04 %
DISCOVERY INC (C) DISCK 22.50 21.42 2.00 10.30 % 15.86 %
PBF ENERGY INC PBF 45.00 45.00 4.20 10.29 % 10.29 %
SKYWORKS SOLUTIONS INC SWKS 100.00 98.49 9.20 10.30 % 11.99 %
AMC ENTERTAINMENT HOLDINGS INC AMC 17.00 16.10 1.50 10.27 % 16.44 %
CONCHO RESOURCES INC CXO 155.00 153.49 14.30 10.27 % 11.36 %
GAIN CAPITAL HLDGS INC GCAP 9.00 8.09 0.75 10.22 % 22.62 %
KOHLS CORP KSS 65.00 63.67 5.90 10.21 % 12.52 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 23.00 22.67 2.10 10.21 % 11.81 %
CAMECO CORPORATION CCJ 12.00 11.36 1.05 10.18 % 16.39 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.00 27.91 2.58 10.19 % 10.54 %
MEET GROUP INC (THE) MEET 4.00 3.25 0.30 10.17 % 35.59 %
PALO ALTO NETWORKS INC PANW 210.00 201.75 18.60 10.16 % 14.66 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 40.00 38.05 3.50 10.13 % 15.77 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 3.00 2.72 0.25 10.12 % 21.46 %
VALE S.A. ADS VALE 15.00 14.58 1.34 10.12 % 13.29 %
ACTIVISION BLIZZARD INC ATVI 72.50 71.99 6.60 10.09 % 10.87 %
NEW YORK TIMES CO NYT 24.00 24.00 2.20 10.09 % 10.09 %
ALLERGAN PLC AGN 160.00 158.43 14.50 10.07 % 11.17 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 38.30 3.50 10.06 % 12.07 %
CORNERSTONE ON DEMAND INC CSOD 50.00 48.20 4.40 10.05 % 14.16 %
DEUTSCHE BK A G DB 13.00 12.71 1.16 10.04 % 12.55 %
E*TRADE FINANCIAL CORP ETFC 65.00 64.66 5.90 10.04 % 10.62 %
Nexstar Media Group, Inc. NXST 70.00 69.12 6.30 10.03 % 11.42 %
CHARTER COMMUNICATIONS INC CL A CHTR 280.00 270.17 24.60 10.02 % 14.02 %
MURPHY OIL CORP MUR 32.50 31.31 2.85 10.01 % 14.20 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 27.50 2.50 10.00 % 20.00 %
FORTUNA SILVER MINES INC FSM 6.00 5.50 0.50 10.00 % 20.00 %
BIOGEN INC BIIB 285.00 280.40 25.40 9.96 % 11.76 %
FACEBOOK INC (A) FB 185.00 182.68 16.55 9.96 % 11.36 %
FITBIT INC (A) FIT 6.00 5.19 0.47 9.96 % 27.12 %
SANTANDER CONSUMER USA HOLDINGS INC SC 20.00 19.86 1.80 9.97 % 10.74 %
TRINITY INDUSTRIES INC TRN 37.00 36.54 3.30 9.93 % 11.31 %
GRUPO TELEVISA S A GDS TV 18.00 17.77 1.60 9.89 % 11.32 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.50 3.34 0.30 9.87 % 15.13 %
GRAINGER W W INC GWW 310.00 307.61 27.60 9.86 % 10.71 %
CF INDUSTRIES HOLDINGS CF 42.50 41.35 3.70 9.83 % 12.88 %
JABIL INC JBL 28.00 27.93 2.50 9.83 % 10.11 %
AUTOZONE INC (NEV) AZO 660.00 652.64 58.20 9.79 % 11.03 %
GULFPORT ENERGY CORP GPOR 12.50 10.65 0.95 9.79 % 28.87 %
KINROSS GOLD CORP KGC 4.00 3.59 0.32 9.79 % 22.32 %
ZILLOW GROUP INC. (C) Z 55.00 51.67 4.60 9.77 % 16.85 %
BIG LOTS INC OHIO BIG 42.50 41.64 3.70 9.75 % 12.02 %
PULTEGROUP INC PHM 30.00 29.91 2.66 9.76 % 10.09 %
PLAINS ALL AMERN PIPELINE LP PAA 25.00 24.78 2.20 9.74 % 10.72 %
ALCOA CORPORATION AA 55.00 50.83 4.50 9.71 % 18.71 %
AMERISOURCEBERGEN CORP ABC 85.00 84.77 7.50 9.71 % 10.00 %
GENERAC HOLDINGS INC GNRC 50.00 49.71 4.40 9.71 % 10.35 %
BANCO BRADESCO S A NEW ADS BBD 9.00 8.39 0.74 9.67 % 17.65 %
GAMESTOP CORP GME 13.00 12.46 1.10 9.68 % 14.44 %
CYBERARK SOFTWARE LTD CYBR 60.00 59.02 5.20 9.66 % 11.48 %
CARMAX INC KMX 67.50 65.87 5.80 9.66 % 12.37 %
PAYPAL HOLDINGS INC PYPL 82.50 80.79 7.10 9.63 % 11.96 %
XILINX INC XLNX 72.50 71.23 6.25 9.62 % 11.57 %
AKAMAI TECHNOLOGIES INC AKAM 77.50 75.34 6.60 9.60 % 12.74 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 12.50 10.85 0.95 9.60 % 26.26 %
RADIUS HEALTH INC RDUS 35.00 31.39 2.75 9.60 % 22.21 %
GENERAL ELECTRIC CO GE 15.00 14.97 1.31 9.59 % 9.81 %
STMICROELECTRONICS N V ADS STM 25.00 23.43 2.05 9.59 % 16.93 %
NEWELL BRANDS INC NWL 27.00 26.32 2.30 9.58 % 12.41 %
OPHTHOTECH CORPORATION OPHT 5.00 2.87 0.25 9.54 % 90.84 %
DOLLAR TREE INC DLTR 95.00 93.10 8.10 9.53 % 11.76 %
SEAGATE TECHNOLOGY STX 57.50 56.31 4.90 9.53 % 11.85 %
MONSTER BEVERAGE CORPORATION MNST 50.00 49.47 4.30 9.52 % 10.69 %
XEROX CORP XRX 29.00 28.19 2.45 9.52 % 12.67 %
H & R BLOCK INC HRB 28.00 27.68 2.40 9.49 % 10.76 %
TECHNIPFMC PLC FTI 35.00 34.19 2.95 9.44 % 12.04 %
NATIONAL OILWELL VARCO INC NOV 44.00 43.42 3.75 9.45 % 10.92 %
SOUTHWEST AIRLINES CO LUV 52.50 52.19 4.50 9.44 % 10.09 %
CHENIERE ENERGY INC LNG 65.00 62.76 5.40 9.41 % 13.32 %
NETAPP INC NTAP 70.00 69.10 5.95 9.42 % 10.85 %
UNDER ARMOUR INC CL A UAA 22.50 20.12 1.73 9.41 % 22.35 %
AGNICO EAGLE MINES LTD AEM 44.00 43.09 3.70 9.39 % 11.70 %
CTRIP.COM INTERNATIONAL LTD CTRP 44.00 43.09 3.70 9.39 % 11.70 %
NU SKIN ENTERPRISES INC NUS 80.00 79.29 6.80 9.38 % 10.36 %
INNOVIVA INC INVA 15.00 14.59 1.25 9.37 % 12.44 %
TOLL BROS INC TOL 44.00 43.16 3.70 9.38 % 11.51 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 44.00 43.16 3.70 9.38 % 11.51 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.84 2.81 9.36 % 9.89 %
KRATOS DEFENSE & SEC SOLU INC KTOS 12.50 11.13 0.95 9.33 % 22.79 %
TATA MOTORS LTD ADS TTM 23.00 22.32 1.90 9.30 % 12.63 %
HOLLYFRONTIER CORP HFC 75.00 72.96 6.20 9.29 % 12.34 %
NCR CORP NCR 32.00 31.18 2.65 9.29 % 12.16 %
CAVIUM INC. CAVM 80.00 77.93 6.60 9.25 % 12.15 %
FRONTLINE LTD NEW FRO 5.00 4.72 0.40 9.26 % 15.74 %
RYDER SYS INC R 67.50 67.29 5.70 9.25 % 9.60 %
ALTICE USA INC ATUS 21.00 20.69 1.75 9.24 % 10.88 %
L BRANDS INC LB 35.00 33.74 2.85 9.23 % 13.31 %
MASCO CORP MAS 38.00 37.85 3.20 9.24 % 9.67 %
OCLARO INC OCLR 9.00 8.88 0.75 9.23 % 10.70 %
PTC INC PTC 85.00 84.15 7.10 9.21 % 10.32 %
BED BATH & BEYOND INC BBBY 20.00 18.05 1.52 9.20 % 20.99 %
MARATHON PETROLEUM CORP MPC 80.00 79.53 6.70 9.20 % 9.84 %
OLIN CORP OLN 34.00 33.22 2.80 9.20 % 11.77 %
ARCONIC INC ARNC 19.00 18.08 1.52 9.18 % 14.73 %
CANADIAN SOLAR INC CSIQ 18.00 17.24 1.45 9.18 % 14.00 %
FLUOR CORP NEW FLR 50.00 49.90 4.20 9.19 % 9.41 %
PLAINS GP HOLDINGS L.P. PAGP 25.00 24.95 2.10 9.19 % 9.41 %
ANTERO RESOURCES CORP AR 20.00 19.11 1.60 9.14 % 14.22 %
FORTINET INC FTNT 60.00 58.52 4.90 9.14 % 11.90 %
EQT CORPORATION EQT 55.00 52.64 4.40 9.12 % 14.01 %
JUNIPER NETWORKS JNPR 27.00 26.66 2.23 9.13 % 10.52 %
REALOGY HOLDINGS CORP RLGY 25.00 24.54 2.05 9.12 % 11.16 %
VIPER ENERGY PARTNERS LP VNOM 32.00 31.78 2.65 9.10 % 9.85 %
SPDR SER TR S&P BIOTECH XBI 94.00 93.57 7.80 9.09 % 9.60 %
APTIV PLC APTV 97.50 97.34 8.10 9.08 % 9.26 %
IAMGOLD CORPORATION IAG 7.00 6.01 0.50 9.07 % 27.04 %
STERICYCLE INC SRCL 65.00 63.77 5.30 9.06 % 11.17 %
FERRARI N.V. RACE 135.00 132.53 11.00 9.05 % 11.08 %
BOOKING HOLDINGS INC BKNG 2,070.00 2,066.34 171.00 9.02 % 9.22 %
NOBLE ENERGY INC NBL 37.50 36.23 3.00 9.03 % 12.85 %
VULCAN MATERIALS CO VMC 130.00 129.20 10.70 9.03 % 9.70 %
GOLDCORP INC GG 14.00 13.54 1.12 9.02 % 12.72 %
CVS HEALTH CORP CVS 65.00 64.92 5.35 8.98 % 9.12 %
HARLEY - DAVIDSON INC HOG 42.50 42.50 3.50 8.97 % 8.97 %
LIONS GATE ENTERTAINMENT CORP CL A A 25.00 24.29 2.00 8.97 % 12.16 %
SONY CORP ADR SNE 49.00 48.60 4.00 8.97 % 9.87 %
SALESFORCE.COM INC CRM 130.00 126.96 10.40 8.92 % 11.53 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 19.00 18.98 1.55 8.89 % 9.01 %
T-MOBILE US INC TMUS 57.50 56.93 4.65 8.89 % 9.98 %
ANADARKO PETROLEUM CORP APC 72.50 70.57 5.75 8.87 % 11.85 %
ZYNGA INC ZNGA 4.50 4.18 0.34 8.85 % 17.19 %
BROADCOM INC AVGO 240.00 235.99 19.10 8.81 % 10.66 %
BORG WARNER INC BWA 52.50 51.92 4.20 8.80 % 10.02 %
FMC CORP FMC 92.50 91.51 7.40 8.80 % 9.98 %
PETMEDEXPRESS INC PETS 40.00 35.85 2.90 8.80 % 21.40 %
ALASKA AIR GROUP INC ALK 60.00 58.21 4.70 8.78 % 12.13 %
DOLLAR GENERAL CORP NEW DG 97.50 96.73 7.80 8.77 % 9.64 %
BRIGHTHOUSE FINANCIAL, INC BHF 50.00 47.18 3.80 8.76 % 15.26 %
ALTABA INC AABA 77.50 75.93 6.10 8.74 % 10.98 %
SYNCHRONY FINANCIAL SYF 36.00 35.44 2.85 8.75 % 10.46 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 14.00 13.33 1.07 8.73 % 14.19 %
EDWARDS LIFESCIENCES CORP EW 140.00 135.95 10.90 8.72 % 11.96 %
MCKESSON CORP MCK 150.00 148.92 11.90 8.68 % 9.47 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 11.26 0.90 8.69 % 20.66 %
PACCAR INC PCAR 65.70 65.01 5.20 8.69 % 9.85 %
POLARIS INDUSTRIES INC PII 115.00 112.52 9.00 8.69 % 11.09 %
ALLY FINANCIAL INC ALLY 27.00 26.94 2.15 8.67 % 8.91 %
GRAFTECH INTERNATIONAL LTD EAF 20.00 19.41 1.55 8.68 % 11.98 %
HOLOGIC INC HOLX 39.00 38.82 3.10 8.68 % 9.18 %
O'REILLY AUTOMOTIVE INC ORLY 280.00 272.09 21.70 8.67 % 11.83 %
RALPH LAUREN CORP RL 120.00 115.46 9.20 8.66 % 12.93 %
EBAY INC EBAY 39.00 38.32 3.05 8.65 % 10.58 %
CABOT OIL & GAS CORP COG 24.00 23.28 1.85 8.63 % 11.99 %
PG & E CORP PCG 45.00 42.78 3.40 8.63 % 14.27 %
VONAGE HOLDINGS CORP VG 12.00 11.35 0.90 8.61 % 14.83 %
ENERGY TRANS EQTY LP ETE 17.00 16.92 1.34 8.60 % 9.11 %
HALLIBURTON CO HLDG CO HAL 55.00 54.32 4.30 8.60 % 9.96 %
NEWMONT MINING CORP HLDG CO NEM 40.00 39.16 3.10 8.60 % 10.93 %
BOEING COMPANY BA 355.00 351.23 27.70 8.56 % 9.73 %
KANSAS CITY SOUTHERN KSU 110.00 109.00 8.60 8.57 % 9.56 %
ROSS STORES INC ROST 82.50 82.47 6.50 8.56 % 8.60 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 13.00 12.08 0.95 8.54 % 16.80 %
FIRST DATA CORP FDC 20.00 19.11 1.50 8.52 % 13.57 %
ALPHABET INC (A) GOOGL 1,070.00 1,069.64 83.90 8.51 % 8.55 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 52.50 51.06 4.00 8.50 % 11.56 %
CHARLES SCHWAB CORP SCHW 60.00 59.14 4.60 8.43 % 10.01 %
BUNGE LTD BG 70.00 69.66 5.40 8.40 % 8.93 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 55.00 52.97 4.10 8.39 % 12.54 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.97 0.54 8.40 % 8.86 %
GOLD FIELDS LTD NEW ADS GFI 4.00 3.62 0.28 8.38 % 19.76 %
PVH CORPORATION PVH 160.00 155.11 12.00 8.39 % 11.80 %
PETIQ, INC PETQ 20.00 18.17 1.40 8.35 % 19.26 %
SANDSTORM GOLD LTD SAND 5.00 4.54 0.35 8.35 % 19.33 %
ANALOG DEVICES INC ADI 95.00 94.88 7.30 8.34 % 8.47 %
CONOCOPHILLIPS COP 70.00 69.55 5.35 8.33 % 9.03 %
RANDGOLD RESOURCES LTD GOLD 80.00 77.95 6.00 8.34 % 11.19 %
RITE AID CORP RAD 2.00 1.69 0.13 8.33 % 28.21 %
BOFI HOLDINGS INC BOFI 45.00 41.69 3.20 8.31 % 16.91 %
CERNER CORP CERN 62.50 61.34 4.70 8.30 % 10.35 %
CIGNA CORP CI 180.00 178.07 13.65 8.30 % 9.48 %
ELECTRONIC ARTS INC EA 135.00 132.00 10.10 8.29 % 10.75 %
MICROCHIP TECH INC MCHP 95.00 92.80 7.10 8.28 % 10.85 %
NXP SEMICONDUCTOR N.V NXPI 115.00 111.02 8.50 8.29 % 12.17 %
DAVITA INC DVA 70.00 68.12 5.20 8.26 % 11.25 %
HUNTSMAN CORP HUN 33.00 32.11 2.45 8.26 % 11.26 %
ASSURED GUARANTY LTD AGO 36.00 35.64 2.71 8.23 % 9.32 %
COMCAST CORP NEW CL A CMCSA 33.75 32.72 2.49 8.24 % 11.64 %
FEDEX CORP FDX 250.00 249.45 19.00 8.24 % 8.48 %
HANESBRANDS INC HBI 19.00 18.38 1.40 8.24 % 11.90 %
INTUIT INC INTU 195.00 190.54 14.50 8.24 % 10.77 %
VANECK VECTORS OIL SERVICES ETF OIH 30.00 29.28 2.23 8.24 % 10.91 %
WALGREEN BOOTS ALLIANCE INC WBA 65.00 64.34 4.90 8.24 % 9.35 %
MOHAWK INDS INC MHK 220.00 216.15 16.40 8.21 % 10.14 %
PARKER HANNIFIN CORP PH 180.00 179.09 13.60 8.22 % 8.77 %
WILLIAMS SONOMA INC WSM 50.00 48.67 3.70 8.23 % 11.19 %
CUMMINS INC CMI 150.00 148.90 11.30 8.21 % 9.01 %
BJ'S RESTAURANTS INC BJRI 55.00 51.50 3.90 8.19 % 15.55 %
WHEATON PRECIOUS METALS CORP WPM 22.00 21.66 1.64 8.19 % 9.89 %
ZION OIL AND GAS INC ZN 4.00 3.96 0.30 8.20 % 9.29 %
ALPHABET INC. (C) GOOG 1,070.00 1,066.36 80.60 8.18 % 8.55 %
WHIRLPOOL CORP WHR 165.00 162.68 12.30 8.18 % 9.72 %
CBS CORPORATION CBS 52.50 51.75 3.90 8.15 % 9.72 %
TRANSDIGM GROUP INC TDG 338.00 330.10 24.90 8.16 % 10.75 %
LOWES COMPANIES INC LOW 87.50 86.34 6.50 8.14 % 9.59 %
CARDINAL HEALTH INC CAH 55.00 53.33 4.00 8.11 % 11.49 %
WYNDHAM WORLDWIDE CORP WYN 110.00 109.33 8.20 8.11 % 8.77 %
EXPEDIA GROUP INC EXPE 120.00 115.07 8.60 8.08 % 12.71 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 34.14 2.55 8.07 % 10.79 %
ALLIANCE DATA SYS CORP ADS 220.00 210.09 15.60 8.02 % 13.12 %
TAPESTRY INC TPR 45.00 44.48 3.30 8.01 % 9.28 %
ZIMMER BIOMET HOLDINGS INC ZBH 115.00 114.50 8.50 8.02 % 8.49 %
INTEL CORP INTC 55.00 53.50 3.95 7.97 % 11.00 %
NORTHROP GRUMMAN CORP NOC 330.00 329.02 24.30 7.97 % 8.30 %
F5 NETWORKS INC FFIV 175.00 172.27 12.70 7.96 % 9.67 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 36.00 35.95 2.64 7.93 % 8.08 %
PERRIGO CO PRGO 80.00 76.21 5.60 7.93 % 13.30 %
STATE STREET CORP STT 100.00 99.32 7.30 7.93 % 8.67 %
PPG INDS INC PPG 105.00 104.95 7.70 7.92 % 7.97 %
ROYAL GOLD INC RGLD 90.00 88.58 6.50 7.92 % 9.65 %
DOMINO'S PIZZA INC DPZ 250.00 244.86 17.90 7.89 % 10.15 %
ANGLOGOLD ASHANTI LIMITED AU 9.00 8.23 0.60 7.86 % 17.96 %
CITIGROUP INC C 70.00 69.96 5.10 7.86 % 7.92 %
PRAXAIR INC PX 160.00 159.54 11.60 7.84 % 8.15 %
TARGET CORPORATION TGT 77.50 75.94 5.50 7.81 % 10.02 %
ANDEAVOR ANDV 145.00 144.71 10.45 7.78 % 8.00 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 105.00 104.55 7.55 7.78 % 8.25 %
YUM CHINA HOLDINGS INC YUMC 40.00 38.15 2.75 7.77 % 12.99 %
ISHARES MSCI TURKEY ETF TUR 34.00 33.35 2.40 7.75 % 9.85 %
SOTHEBY 'S BID 60.00 57.05 4.10 7.74 % 13.31 %
HEWLETT PACKARD ENTERPRISE CO HPE 18.00 17.56 1.26 7.73 % 10.43 %
CAPITAL ONE FINL CORP COF 97.50 96.43 6.90 7.71 % 8.90 %
CIT GROUP INCORPORATED NEW CIT 55.00 54.71 3.90 7.68 % 8.25 %
CSX CORP CSX 65.00 63.76 4.55 7.68 % 9.78 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 108.33 107.80 7.70 7.69 % 8.22 %
SHIRE PLC SHPG 170.00 169.61 12.10 7.68 % 7.93 %
ISHARES MSCI SOUTH KOREA ETF EWY 73.00 72.99 5.20 7.67 % 7.69 %
CENTENE CORPORATION CNC 120.00 115.38 8.20 7.65 % 11.96 %
MACERICH CO MAC 55.00 54.84 3.90 7.66 % 7.97 %
DELTA AIR LINES INC. (NEW) DAL 55.00 52.95 3.75 7.62 % 11.79 %
DISCOVERY INC (A) DISCA 25.00 22.57 1.60 7.63 % 19.22 %
GENERAL MOTORS COMPANY GM 38.00 37.79 2.68 7.63 % 8.23 %
GOLDEN STAR RESOURCES LTD GSS 1.00 0.70 0.05 7.64 % 52.74 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 19.04 1.35 7.63 % 13.06 %
NIKE INC NKE 72.50 71.32 5.05 7.62 % 9.40 %
SUNCOR ENERGY INC NEW SU 41.00 40.97 2.90 7.62 % 7.70 %
TJX COMPANIES INC TJX 85.00 84.79 6.00 7.62 % 7.88 %
TIFFANY & CO NEW TIF 105.00 103.35 7.30 7.60 % 9.32 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.13 0.15 7.58 % 51.52 %
TARGA RESOURCES CORP TRGP 49.00 48.34 3.40 7.57 % 9.03 %
COMERICA INC CMA 100.00 98.36 6.90 7.54 % 9.34 %
HD SUPPLY HOLDINGS INC HDS 42.50 40.61 2.85 7.55 % 12.55 %
NORFOLK SOUTHERN CORP NSC 155.00 152.49 10.70 7.55 % 9.32 %
PROSH ULT SH LEH 20 PLUS TYS TBT 39.00 38.95 2.73 7.54 % 7.68 %
ATHENAHEALTH INC. ATHN 155.00 150.01 10.50 7.53 % 11.10 %
TRACTOR SUPPLY CO TSCO 75.00 72.82 5.10 7.53 % 10.75 %
VISA INC. V 130.00 129.93 9.10 7.53 % 7.59 %
SPDR SER TR S&P METALS & MINING XME 38.00 37.82 2.65 7.53 % 8.05 %
FLEETCOR TECHNOLOGIES INC FLT 210.00 204.47 14.30 7.52 % 10.43 %
DXC TECHNOLOGY COMPANY DXC 105.00 100.23 7.00 7.51 % 12.62 %
GOLDMAN SACHS GROUP INC GS 240.00 237.00 16.55 7.51 % 8.87 %
NOVO NORDISK A S ADS NVO 49.00 48.72 3.40 7.50 % 8.12 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 106.96 7.45 7.49 % 10.54 %
CANADIAN NAT RES LTD CNQ 38.00 37.39 2.60 7.47 % 9.23 %
NUCOR CORP NUE 67.50 65.54 4.55 7.46 % 10.67 %
UNITED STATES NAT GAS FUND UNG 24.00 23.19 1.61 7.46 % 11.21 %
VERISIGN INC VRSN 130.00 127.67 8.85 7.45 % 9.41 %
BARRICK GOLD CORP ABX 14.00 13.16 0.91 7.43 % 14.29 %
CREDIT SUISSE GROUP ADS CS 17.01 16.63 1.15 7.43 % 9.88 %
HILTON WORLDWIDE HOLDINGS INC HLT 85.00 83.84 5.80 7.43 % 8.92 %
KKR & COMPANY L P DEL KKR 23.00 22.40 1.55 7.43 % 10.31 %
PROSHARES ULTRASHORT S&P 500 SDS 40.00 38.54 2.65 7.38 % 11.45 %
MORGAN STANLEY MS 55.00 53.92 3.70 7.37 % 9.52 %
ROCKWELL AUTOMATION INC ROK 185.00 182.34 12.50 7.36 % 8.93 %
BOSTON SCIENTIFIC CORP BSX 31.00 30.45 2.08 7.33 % 9.27 %
CAMPBELL SOUP CO CPB 35.00 34.37 2.35 7.34 % 9.31 %
FLEX LTD FLEX 15.00 14.35 0.98 7.33 % 12.19 %
INVESCO LTD IVZ 29.00 28.63 1.95 7.31 % 8.70 %
EQUIFAX INC EFX 115.00 114.71 7.80 7.30 % 7.57 %
EOG RESOURCES INC EOG 130.00 125.79 8.55 7.29 % 10.88 %
MICROSOFT CORP MSFT 97.50 96.36 6.55 7.29 % 8.56 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 39.00 38.46 2.60 7.25 % 8.76 %
J M SMUCKER COMPANY SJM 110.00 107.94 7.30 7.25 % 9.30 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 94.30 6.35 7.22 % 8.02 %
INTERNATIONAL PAPER CO IP 55.00 54.96 3.70 7.22 % 7.30 %
DHT HOLDINGS INC DHT 4.00 3.72 0.25 7.20 % 15.27 %
HCA HEALTHCARE INC HCA 105.00 102.83 6.90 7.19 % 9.45 %
DEERE & CO DE 160.00 155.25 10.40 7.18 % 10.46 %
CINTAS CORP CTAS 185.00 182.85 12.20 7.15 % 8.41 %
UNION PACIFIC CORP UNP 145.00 143.80 9.60 7.15 % 8.05 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 29.28 1.95 7.14 % 9.77 %
SCHLUMBERGER LTD SLB 75.00 74.29 4.95 7.14 % 8.16 %
VIAVI SOLUTIONS INC VIAV 11.00 10.07 0.67 7.13 % 17.02 %
COSTCO WHOLESALE CORP COST 200.00 198.96 13.15 7.08 % 7.64 %
CATERPILLAR INC CAT 160.00 155.71 10.25 7.05 % 10.00 %
ORACLE CORPORATION ORCL 47.00 46.32 3.05 7.05 % 8.62 %
MARRIOTT INTERNATIONAL INC MAR 140.00 138.52 9.10 7.03 % 8.17 %
RAMBUS INC RMBS 14.00 13.38 0.88 7.04 % 12.00 %
INGERSOLL RAND PLC (IRELAND) IR 90.00 89.91 5.90 7.02 % 7.13 %
3M COMPANY MMM 200.00 198.96 13.05 7.02 % 7.58 %
CITRIX SYSTEMS INC CTXS 110.00 105.34 6.90 7.01 % 11.74 %
CORECIVIC INC CXW 21.00 20.65 1.35 6.99 % 8.81 %
MASTERCARD INCORPORATED MA 195.00 190.40 12.40 6.97 % 9.55 %
GOODYEAR TIRE & RUBBER CO GT 27.00 26.15 1.70 6.95 % 10.43 %
ABBVIE INC ABBV 110.00 105.98 6.85 6.91 % 10.97 %
CME GROUP INC CME 160.00 159.78 10.30 6.89 % 7.04 %
PROSHARES TRUST ULTRA S&P 500 SSO 115.00 111.07 7.15 6.88 % 10.66 %
UNITED STATES OIL FUND USO 15.00 14.43 0.93 6.89 % 11.11 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 35.00 31.89 2.05 6.87 % 17.29 %
CORNING INC GLW 28.00 27.69 1.78 6.87 % 8.07 %
STANLEY BLACK & DECKER INC SWK 145.00 144.82 9.30 6.86 % 7.00 %
WENDY'S COMPANY WEN 17.00 16.33 1.05 6.87 % 11.26 %
BLACKROCK INC BLK 540.00 538.49 34.50 6.85 % 7.14 %
GILEAD SCIENCE INC GILD 70.00 68.02 4.35 6.83 % 9.94 %
GLOBAL X MSCI GREECE ETF GREK 10.00 9.39 0.60 6.83 % 13.77 %
NORDSTROM INC JWN 47.50 45.36 2.90 6.83 % 11.87 %
ZOETIS INC ZTS 85.00 84.40 5.40 6.84 % 7.59 %
STARBUCKS CORP SBUX 57.50 57.16 3.65 6.82 % 7.46 %
CHECK POINT SOFTWARE TECH CHKP 97.50 95.68 6.10 6.81 % 8.84 %
HP INC HPQ 23.00 22.14 1.41 6.80 % 10.95 %
THE KRAFT HEINZ COMPANY KHC 57.50 56.79 3.60 6.77 % 8.10 %
PROSHARES ULTRASHORT QQQ QID 13.00 11.03 0.70 6.78 % 25.85 %
CONSTELLATION BRANDS INC STZ 225.00 220.30 14.00 6.79 % 9.06 %
APPLE INC AAPL 190.00 186.31 11.80 6.76 % 8.88 %
RIO TINTO PLC ADR RIO 60.00 58.41 3.70 6.76 % 9.67 %
SSR MINING INC SSRM 12.00 10.27 0.65 6.76 % 24.74 %
ASHLAND GLOBAL HOLDINGS INC ASH 80.00 77.75 4.90 6.73 % 9.81 %
CAL MAINE FOODS INC CALM 50.00 47.55 3.00 6.73 % 12.23 %
VANECK VECTORS GOLD MINERS ETF GDX 23.00 22.19 1.40 6.73 % 10.63 %
ROYAL BK OF SCOT GRP PLC ADS RBS 8.00 7.92 0.50 6.74 % 7.82 %
VALERO ENERGY CORP VLO 125.00 120.56 7.60 6.73 % 10.66 %
BANK OF AMERICA CORP NEW BAC 31.00 30.26 1.90 6.70 % 9.31 %
Cboe Global Markets, Inc. CBOE 110.00 106.56 6.70 6.71 % 10.15 %
ICICI BANK LTD ADS IBN 9.00 8.45 0.53 6.69 % 13.64 %
OMNICOM GRP INC OMC 75.00 74.96 4.70 6.69 % 6.75 %
CISCO SYSTEMS INC CSCO 44.00 43.21 2.70 6.67 % 8.62 %
AMGEN INC AMGN 180.00 176.30 11.00 6.65 % 8.89 %
PNC FINANCIAL SVCS GROUP INC PNC 150.00 148.76 9.25 6.63 % 7.52 %
BHP BILLITON LTD ADS BHP 52.50 50.81 3.15 6.61 % 10.16 %
JACK IN THE BOX INC JACK 85.00 80.72 5.00 6.60 % 12.26 %
SUNTRUST BANKS INC STI 70.00 68.65 4.25 6.60 % 8.70 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 77.50 76.04 4.70 6.59 % 8.63 %
CARNIVAL CORP NEW CCL 65.00 64.84 4.00 6.57 % 6.84 %
GENERAL DYNAMICS CORP GD 205.00 202.52 12.50 6.58 % 7.88 %
EASTMAN CHEMICAL COMPANY EMN 110.00 108.95 6.70 6.55 % 7.58 %
LEGG MASON INC LM 40.00 39.05 2.40 6.55 % 9.14 %
YUM BRANDS INC YUM 82.50 82.34 5.05 6.53 % 6.74 %
AZUL S.A. ADS AZUL 22.50 21.25 1.30 6.52 % 12.78 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 88.50 5.40 6.50 % 8.30 %
GARMIN LIMITED GRMN 60.00 59.76 3.65 6.51 % 6.93 %
TEXAS INSTRUMENTS INC TXN 115.00 110.54 6.75 6.50 % 10.80 %
DISCOVER FINANCIAL SERVICES DFS 77.50 77.23 4.70 6.48 % 6.85 %
MEDTRONIC PLC MDT 85.00 84.64 5.15 6.48 % 6.93 %
BRISTOL-MYERS SQUIBB CO BMY 55.00 52.71 3.20 6.46 % 11.09 %
WILLIAMS COS INC WMB 28.00 27.80 1.69 6.47 % 7.24 %
WALT DISNEY CO (THE) DIS 105.00 103.93 6.30 6.45 % 7.55 %
AUTOMATIC DATA PROCESSING ADP 130.00 128.91 7.80 6.44 % 7.34 %
BALL CORP BLL 38.75 37.96 2.30 6.45 % 8.67 %
FASTENAL CO FAST 55.00 52.76 3.20 6.46 % 10.98 %
ZIONS BANCORP ZION 60.00 57.77 3.50 6.45 % 10.56 %
LAS VEGAS SANDS CORP LVS 80.00 77.91 4.70 6.42 % 9.27 %
TYSON FOODS INC TSN 70.00 67.91 4.10 6.43 % 9.70 %
NORTHERN TRUST CORP NTRS 110.00 107.82 6.50 6.42 % 8.57 %
ALLSTATE CORPORATION ALL 95.00 94.92 5.70 6.39 % 6.48 %
BB&T CORP BBT 55.00 54.91 3.30 6.39 % 6.57 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 71.55 4.30 6.39 % 7.81 %
PINNACLE FOODS INC PF 65.00 63.21 3.80 6.40 % 9.41 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 40.00 39.65 2.38 6.39 % 7.32 %
FIFTH THIRD BANCORP FITB 34.00 33.56 2.01 6.37 % 7.77 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 39.00 38.42 2.30 6.37 % 7.97 %
WORLDPAY INC WP 85.00 81.80 4.90 6.37 % 10.53 %
WALMART INC WMT 85.00 83.64 5.00 6.36 % 8.09 %
NIELSEN HOLDINGS PLC NLSN 32.00 31.09 1.85 6.33 % 9.44 %
SPDR S&P RETAIL XRT 47.00 46.51 2.77 6.33 % 7.45 %
ILLINOIS TOOL WKS INC ITW 150.00 146.80 8.70 6.30 % 8.62 %
ABBOTT LABS ABT 62.50 61.71 3.65 6.29 % 7.65 %
IQVIA HOLDINGS INC IQV 105.00 101.63 6.00 6.27 % 9.80 %
PROGRESSIVE CORP OH PGR 62.50 60.93 3.60 6.28 % 9.02 %
QUALCOMM INC QCOM 60.00 57.51 3.40 6.28 % 10.89 %
THERMO FISHER SCIENTIFIC INC TMO 220.00 214.94 12.70 6.28 % 8.78 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 57.93 3.40 6.24 % 10.03 %
VIACOM INC VIAB 27.50 27.24 1.60 6.24 % 7.25 %
GRACE W. R. & CO GRA 75.00 73.35 4.30 6.23 % 8.62 %
HASBRO INC HAS 90.00 88.71 5.20 6.23 % 7.77 %
SCANA CORP NEW SCG 35.00 34.32 2.00 6.19 % 8.29 %
ISHARES MSCI MEXICO ETF EWW 46.00 45.55 2.65 6.18 % 7.23 %
GENERAL MILLS INC GIS 42.50 41.82 2.43 6.17 % 7.90 %
REGIONS FINANCIAL CORP NEW RF 20.00 19.13 1.11 6.16 % 10.99 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 76.00 75.99 4.40 6.15 % 6.16 %
KEYCORP KEY 21.00 20.25 1.17 6.13 % 10.06 %
POWERSHARES QQQ TRUST SR1 QQQ 168.00 167.46 9.67 6.13 % 6.47 %
DARDEN RESTAURANTS INC DRI 87.50 85.06 4.90 6.11 % 9.16 %
CONAGRA BRANDS INC CAG 38.00 37.42 2.15 6.10 % 7.74 %
SEALED AIR CORP SEE 45.00 44.39 2.55 6.09 % 7.55 %
ELI LILLY & CO LLY 82.50 82.07 4.70 6.07 % 6.63 %
ONEOK INC NEW OKE 67.50 66.27 3.80 6.08 % 8.05 %
TEXTRON INC TXT 70.00 66.32 3.80 6.08 % 11.96 %
YPF SOCIODAD ANONIMA ADR YPF 21.00 20.09 1.15 6.07 % 10.88 %
BARCLAYS PLC ADR BCS 12.00 11.39 0.65 6.05 % 11.73 %
S&P GLOBAL INC SPGI 200.00 197.92 11.30 6.06 % 7.17 %
INTL BUSINESS MACHINES IBM 145.00 144.08 8.20 6.03 % 6.71 %
POST HOLDINGS INC POST 80.00 75.50 4.30 6.04 % 12.36 %
ESTEE LAUDER COMPANIES INC EL 150.00 145.49 8.20 5.97 % 9.26 %
SIMON PROPERTY GROUP INC NEW SPG 155.00 154.18 8.70 5.98 % 6.54 %
HOME DEPOT INC HD 190.00 187.42 10.55 5.96 % 7.42 %
TRAVELERS COS INC (THE) TRV 130.00 129.85 7.30 5.96 % 6.08 %
EMERSON ELECTRIC CO EMR 75.00 73.14 4.10 5.94 % 8.63 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 120.00 116.22 6.50 5.92 % 9.37 %
iShares China Large-Cap ETF FXI 48.00 47.89 2.67 5.90 % 6.15 %
HUMANA INC HUM 300.00 292.87 16.30 5.89 % 8.47 %
ISHARES SILVER SHARES SLV 16.00 15.48 0.86 5.88 % 9.44 %
UNITEDHEALTH GROUP INC (DEL) UNH 250.00 244.64 13.60 5.89 % 8.21 %
COLGATE PALMOLIVE CO CL 62.50 62.22 3.45 5.87 % 6.35 %
iShares MSCI Emerging Markets ETF EEM 46.50 46.07 2.55 5.86 % 6.85 %
HONEYWELL INTERNATIONAL INC HON 150.00 148.34 8.20 5.85 % 7.04 %
COLUMBIA FINANCIAL INC. CLBK 17.50 17.24 0.95 5.83 % 7.43 %
PRUDENTIAL FINANCIAL INC PRU 105.00 102.43 5.65 5.84 % 8.49 %
TIME WARNER INC NEW TWX 95.00 94.45 5.20 5.83 % 6.44 %
DOWDUPONT INC DWDP 70.00 67.57 3.70 5.79 % 9.60 %
EATON CORP PLC (IRELAND) ETN 80.00 78.59 4.30 5.79 % 7.69 %
PITNEY BOWES INC PBI 10.00 9.14 0.50 5.79 % 15.74 %
VANECK VECTORS RUSSIA ETF RSX 22.00 21.35 1.16 5.75 % 8.96 %
ARCHER DANIELS MIDLAND CO ADM 46.00 45.02 2.44 5.73 % 8.03 %
LEUCADIA NATIONAL CORP LUK 24.00 23.10 1.25 5.72 % 9.84 %
MPLX L P MPLX 37.00 36.10 1.95 5.71 % 8.35 %
PAYCHEX INC PAYX 65.00 64.82 3.50 5.71 % 6.00 %
SPDR FD FINANCIAL XLF 28.00 27.95 1.51 5.71 % 5.90 %
VF CORP VFC 82.50 80.07 4.30 5.68 % 8.88 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.00 44.95 2.40 5.64 % 5.76 %
WELLS FARGO & CO NEW WFC 55.00 53.70 2.86 5.63 % 8.18 %
ANTHEM INC ANTM 240.00 231.87 12.25 5.58 % 9.28 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 31.29 1.65 5.57 % 7.96 %
CHEVRON CORP CVX 130.00 127.86 6.75 5.57 % 7.34 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 59.86 3.15 5.55 % 5.80 %
BP PLC ADS BP 48.00 47.38 2.48 5.52 % 6.90 %
FRANCO NEVADA CORP FNV 75.00 70.67 3.70 5.52 % 11.99 %
EXXON MOBIL CORP XOM 82.50 81.30 4.25 5.52 % 7.07 %
VERIZON COMMUNICATIONS INC VZ 48.00 47.74 2.49 5.50 % 6.08 %
FLOWERS FOODS INC NEW FLO 20.00 19.29 1.00 5.47 % 9.35 %
AIR PRODUCTS & CHEMICALS INC APD 170.00 168.24 8.70 5.45 % 6.56 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 16.07 0.83 5.45 % 11.55 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 15.00 10.67 0.55 5.43 % 48.22 %
MERCK & CO INC MRK 60.00 59.14 3.05 5.44 % 6.97 %
HARTFORD FINL SVCS GRP INC HIG 55.00 53.43 2.75 5.43 % 8.52 %
OCCIDENTAL PETE CORP OXY 87.50 85.42 4.40 5.43 % 8.00 %
Russell 2000 Index RUT 1,630.00 1,626.63 83.70 5.42 % 5.64 %
MOLSON COORS BREWING CO TAP 62.50 60.24 3.10 5.43 % 9.38 %
JOHNSON AND JOHNSON JNJ 125.00 124.24 6.35 5.39 % 6.03 %
AMERICAN EXPRESS CO AXP 105.00 100.99 5.15 5.37 % 9.56 %
CENTURYLINK INC CTL 20.00 19.29 0.98 5.35 % 9.23 %
SPDR S&P Regional Banking ETF KRE 65.00 63.94 3.25 5.36 % 7.10 %
QURATE RETAIL INC QVC GROUP (A) QRTEA 25.00 22.60 1.15 5.36 % 16.55 %
MOTOROLA SOLUTIONS INC MSI 110.00 106.41 5.40 5.35 % 8.90 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 40.00 37.66 1.90 5.31 % 11.86 %
HERBALIFE NUTRITION LTD HLF 55.00 53.70 2.71 5.31 % 7.86 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 70.00 69.46 3.50 5.31 % 6.12 %
RAYTHEON COMPANY NEW RTN 220.00 211.06 10.65 5.31 % 9.77 %
HORMEL FOODS CORP HRL 37.50 35.90 1.80 5.28 % 9.97 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 39.67 1.99 5.28 % 6.16 %
SPDR FD ENERGY XLE 79.00 78.11 3.90 5.26 % 6.45 %
GENUINE PARTS CO GPC 92.50 92.37 4.60 5.24 % 5.39 %
TEEKAY CORPORATION TK 10.00 8.05 0.40 5.23 % 30.72 %
PHILIP MORRIS INTL INC PM 82.50 80.75 4.00 5.21 % 7.49 %
AMERICAN ELECTRIC POWER INC AEP 65.00 64.93 3.20 5.18 % 5.30 %
iShares Russell 2000 ETF IWM 162.00 161.87 7.99 5.19 % 5.28 %
RENT A-CENTER INC RCII 11.00 10.13 0.50 5.19 % 14.23 %
AETNA INC NEW AET 180.00 176.81 8.70 5.18 % 7.07 %
SPDR S&P Bank ETF KBE 50.00 49.76 2.45 5.18 % 5.69 %
KIMBERLY CLARK CORP KMB 105.00 103.67 5.10 5.17 % 6.52 %
INFOSYS LIMITED ADS INFY 17.50 17.36 0.85 5.15 % 6.00 %
JPMORGAN CHASE & CO JPM 115.00 111.13 5.45 5.16 % 8.82 %
LOCKHEED MARTIN CORP LMT 330.00 320.45 15.70 5.15 % 8.29 %
SPRINT CORP S 6.00 5.11 0.25 5.14 % 23.46 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 31.00 30.53 1.49 5.13 % 6.75 %
DSW INC DSW 30.00 25.65 1.25 5.12 % 22.95 %
ECOLAB INC ECL 150.00 147.83 7.20 5.12 % 6.66 %
HOST HOTEL & RESORTS INC. HST 21.00 20.50 1.00 5.13 % 7.69 %
WELLTOWER INC WELL 55.00 54.27 2.65 5.13 % 6.55 %
AERCAP HOLDINGS N.V. AER 57.50 55.49 2.70 5.11 % 8.92 %
DUNKIN BRANDS GROUP INC DNKN 67.50 65.91 3.20 5.10 % 7.64 %
ALTRIA GROUP INC MO 57.50 55.54 2.70 5.11 % 8.82 %
SELECT SCTR SPDR FD CONS DISCR XLY 105.00 104.87 5.10 5.11 % 5.24 %
BAXTER INTL INC BAX 72.50 70.60 3.35 4.98 % 7.81 %
ISHARES MSCI TAIWAN ETF EWT 37.00 36.68 1.74 4.98 % 5.90 %
METLIFE INC MET 50.00 47.78 2.27 4.99 % 9.87 %
PHILLIPS 66 PSX 125.00 120.33 5.70 4.97 % 9.05 %
ASTRAZENECA P L C ADS AZN 37.50 36.33 1.70 4.91 % 8.29 %
PFIZER INC PFE 36.00 35.64 1.67 4.92 % 5.98 %
AMERICAN TOWER REIT AMT 140.00 137.05 6.40 4.90 % 7.16 %
KELLOGG CO K 62.50 60.19 2.80 4.88 % 8.90 %
INDUSTRIAL SELECT SECTOR SPDR XLI 76.00 75.33 3.50 4.87 % 5.81 %
TD AMERITRADE HLDG CORP AMTD 65.00 60.69 2.80 4.84 % 12.28 %
QUEST DIAGNOSTICS INC DGX 105.00 102.15 4.70 4.82 % 7.75 %
BIOCRYST PHARMACEUTICALS INC BCRX 6.00 5.88 0.27 4.81 % 6.95 %
ACCENTURE PLC (IRELAND) ACN 160.00 155.31 7.10 4.79 % 7.95 %
EXELON CORP EXC 40.00 39.44 1.80 4.78 % 6.27 %
NUTRIEN LTD NTR 55.00 51.44 2.30 4.68 % 11.93 %
AT&T INC T 33.00 32.05 1.43 4.67 % 7.77 %
DANAHER CORP DHR 105.00 101.25 4.50 4.65 % 8.53 %
AMERICAN INTL GROUP NEW AIG 57.50 55.15 2.44 4.63 % 9.09 %
UNITED TECHNOLOGIES CORP UTX 130.00 125.19 5.55 4.64 % 8.66 %
FORD MOTOR COMPANY F 11.87 11.33 0.50 4.62 % 9.60 %
UNITED PARCEL SERVICE INC UPS 120.00 115.38 5.10 4.62 % 8.81 %
GEO GROUP INC (REIT) GEO 25.00 23.86 1.05 4.60 % 9.60 %
S&P 500 INDEX SPX 2,725.00 2,712.97 119.30 4.60 % 5.06 %
FIRSTENERGY CORP FE 34.00 33.18 1.45 4.57 % 7.15 %
NOKIA CORP ADS NOK 7.00 6.20 0.27 4.55 % 18.04 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 84.00 83.20 3.60 4.52 % 5.53 %
WASTE MANAGEMENT INC WM 82.50 81.48 3.50 4.49 % 5.80 %
MCDONALDS CORP MCD 165.00 160.98 6.90 4.48 % 7.09 %
SOUTHERN COMPANY SO 43.00 42.73 1.83 4.47 % 5.13 %
SPDR DJIA ETF TRUST DIA 250.00 247.00 10.55 4.46 % 5.73 %
POWERSH DB AGRICULTURE FUND DBA 19.00 18.87 0.80 4.43 % 5.15 %
AFLAC INCORPORATED AFL 46.25 45.39 1.91 4.39 % 6.37 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 105.00 102.23 4.30 4.39 % 7.22 %
SPDR FD TECHNOLOGY XLK 70.00 68.87 2.90 4.40 % 6.11 %
CONSOLIDATED EDISON INC ED 75.00 73.97 3.10 4.37 % 5.83 %
SYSCO CORP SYY 65.00 63.54 2.65 4.35 % 6.75 %
WISDOM TREE INDIA ERNG FD EPI 26.00 25.27 1.05 4.34 % 7.35 %
LEIDOS HOLDINGS INC LDOS 65.00 61.31 2.55 4.34 % 10.62 %
PROCTER & GAMBLE CO PG 75.00 73.45 3.05 4.33 % 6.53 %
HSBC HOLDINGS P L C ADS HSBC 50.00 49.78 2.06 4.32 % 4.78 %
BANK OF NEW YORK MELLON CORP BK 60.00 56.96 2.35 4.30 % 9.87 %
SPDR GOLD TRUST GLD 123.00 122.41 5.05 4.30 % 4.81 %
HUNTINGTON BANCSHARES INC HBAN 16.00 15.12 0.62 4.28 % 10.34 %
USG CORP USG 42.00 41.45 1.70 4.28 % 5.66 %
DIGITAL REALTY TRUST INC DLR 110.00 105.24 4.30 4.26 % 8.98 %
SPDR S&P MIDCAP 400 ETF TR MDY 355.00 353.87 14.30 4.21 % 4.54 %
OMEGA HEALTHCARE INVS INC OHI 29.00 28.42 1.15 4.22 % 6.34 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.25 1.10 4.21 % 7.07 %
US BANCORP NEW USB 52.50 50.55 2.04 4.21 % 8.23 %
HERSHEY COMPANY (THE) HSY 95.00 91.49 3.65 4.16 % 8.15 %
WEYERHAEUSER CO WY 37.00 36.45 1.45 4.14 % 5.71 %
PPL CORPORATION PPL 27.00 26.72 1.05 4.09 % 5.18 %
NOVARTIS AG ADS NVS 80.00 77.06 3.00 4.05 % 8.02 %
TEEKAY LNG PARTNERS L.P. TGP 20.00 17.95 0.70 4.06 % 15.94 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 60.00 58.27 2.26 4.03 % 7.12 %
REALTY INCOME CORPORATION O 52.50 51.66 2.00 4.03 % 5.72 %
DUKE ENERGY CORP NEW DUK 75.00 73.80 2.85 4.02 % 5.71 %
VANGUARD REAL ESTATE ETF VNQ 76.00 75.84 2.90 3.98 % 4.20 %
ISHARES MSCI GERMANY ETF EWG 33.00 32.88 1.25 3.95 % 4.33 %
PEPSICO INC PEP 100.00 97.51 3.70 3.94 % 6.60 %
CENTERPOINT ENERGY INC HLDG CO CNP 26.00 25.33 0.95 3.90 % 6.64 %
SPDR S&P 500 ETF TRUST SPY 275.00 271.33 10.18 3.90 % 5.30 %
SPDR FD UTILITIES XLU 49.00 48.99 1.84 3.90 % 3.92 %
TANGER FACTORY OUTLET CENTER SKT 22.50 20.28 0.75 3.84 % 15.21 %
VEREIT INC VER 7.00 6.86 0.25 3.78 % 5.90 %
AMTRUST FINANCIAL SVCS INC AFSI 15.00 13.76 0.50 3.77 % 13.12 %
TOTAL S A ADS TOT 65.00 64.05 2.30 3.72 % 5.26 %
COCA COLA CO KO 43.00 42.18 1.51 3.71 % 5.73 %
NEXTERA ENERGY INC NEE 160.00 156.45 5.60 3.71 % 6.07 %
ENTERPRISE PDCTS PARTNRS L P EPD 29.00 28.02 1.00 3.70 % 7.33 %
ILG INC ILG 34.00 33.74 1.20 3.69 % 4.49 %
VANGUARD FTSE EUROPE ETF VGK 60.00 59.85 2.10 3.64 % 3.90 %
DOMINION ENERGY INC D 65.00 63.29 2.15 3.52 % 6.31 %
iShares U.S. Real Estate ETF IYR 76.00 75.49 2.53 3.47 % 4.17 %
DIAGEO PLC NEW ADS DEO 150.00 145.46 4.80 3.41 % 6.64 %
ISHARES MSCI JAPAN ETF EWJ 62.00 61.01 2.00 3.39 % 5.07 %
ISHARES MSCI UNITED KINGDOM ETF EWU 37.00 36.94 1.20 3.36 % 3.53 %
Uniti Group Inc UNIT 22.50 20.04 0.65 3.35 % 16.04 %
ISHARES MSCI ACWI ETF ACWI 74.00 73.15 2.35 3.32 % 4.52 %
GLAXO SMITH KLINE PLC ADS GSK 41.00 40.03 1.25 3.22 % 5.72 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 50.00 49.54 1.55 3.23 % 4.19 %
CURRENCY SH BR POUND ST TR FXB 131.00 130.90 3.90 3.07 % 3.15 %
MOBILE TELESYSTEMS PJSC ADS MBT 11.00 10.24 0.30 3.02 % 10.66 %
ALERIAN MLP ETF AMLP 11.00 10.39 0.30 2.97 % 9.02 %
SPDR EURO STOXX 50 FEZ 42.00 41.44 1.19 2.96 % 4.35 %
CUR SH JAPANESE YEN TRUST FXY 87.00 86.50 2.45 2.91 % 3.51 %
LLOYDS BANKING GROUP PLC ADS LYG 4.00 3.55 0.10 2.90 % 15.94 %
iShares 20+ Year Treasury Bond ETF TLT 118.00 117.21 3.30 2.90 % 3.59 %
JBG SMITH PROPERTIES JBGS 40.00 35.80 0.95 2.73 % 14.78 %
CURRENCY SHARES EURO TR FXE 114.00 113.03 2.88 2.61 % 3.50 %
iShares MSCI EAFE ETF EFA 72.00 71.33 1.81 2.60 % 3.57 %
VODAFONE GROUP PLC VOD 27.00 26.41 0.65 2.52 % 4.81 %
BANCO SANTANDER S. A. ADS SAN 7.00 6.13 0.15 2.51 % 17.06 %
BARCLAYS BK PLC IPATH S&P GSCI CRUDE OIL OILNF 9.00 8.29 0.20 2.47 % 11.25 %
ISHARES MSCI CANADA ETF EWC 30.00 29.14 0.70 2.46 % 5.49 %
CURRENCY SH CAN DOL TR FXC 77.00 76.58 1.75 2.34 % 2.90 %
HCP INC HCP 25.00 23.02 0.50 2.22 % 11.01 %
SHIP FINANCE INTL LTD SFL 15.00 14.40 0.30 2.13 % 6.38 %
ENBRIDGE INC ENB 33.00 32.16 0.65 2.06 % 4.73 %
GOLAR LNG PARTNERS LP GMLP 22.50 20.51 0.40 1.99 % 11.88 %
VEON LTD VEON 3.00 2.61 0.05 1.95 % 17.19 %
PWR SH DB US $ IND BULL FD UUP 25.00 24.64 0.46 1.90 % 3.39 %
ENDEAVOUR SILVER CORP EXK 5.00 2.87 0.05 1.77 % 77.30 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 70.00 66.95 1.05 1.59 % 6.22 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.69 0.10 1.52 % 6.22 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 108.00 107.91 1.35 1.27 % 1.35 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 101.00 100.75 1.20 1.21 % 1.46 %
ANNALY CAPITAL MANAGEMENT NLY 11.00 10.40 0.12 1.17 % 7.00 %
AGNC Investment Corp. AGNC 19.00 18.89 0.20 1.07 % 1.66 %
DR PEPPER SNAPPLE GROUP DPS 120.00 119.47 1.25 1.06 % 1.51 %
iShares iBoxx $ Invt Grade Corp Bond LQD 115.00 114.28 1.15 1.02 % 1.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.