Out of the Money Covered Calls for 01/18/2019 - 334 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
FOSSILGROUP INC FOSL 15.00 14.52 3.30 29.42 % 33.75 %
OMEROS CORPORATION OMER 13.00 11.01 2.50 29.38 % 52.76 %
PROGENICS PHARMACEUTICAL INC PGNX 7.00 5.97 1.35 29.22 % 51.52 %
TESARO INC TSRO 60.00 60.00 13.50 29.03 % 29.03 %
IMMUNOMEDICS INC IMMU 17.00 16.47 3.70 28.97 % 33.12 %
AMICUS THERAPEUTICS, INC FOLD 17.00 15.17 3.40 28.89 % 44.44 %
UNIVERSAL DISPLAY CORP OLED 155.00 154.95 34.70 28.86 % 28.90 %
HERON THERAPEUTICS INC HRTX 25.00 23.80 5.30 28.65 % 35.14 %
ENSCO PLC ESV 5.00 4.96 1.10 28.50 % 29.53 %
SAGE THERAPEUTICS, INC SAGE 165.00 162.37 36.00 28.49 % 30.57 %
ZOGENIX INC ZGNX 45.00 41.25 9.10 28.30 % 39.97 %
ENDEAVOUR SILVER CORP EXK 2.50 2.29 0.50 27.93 % 39.66 %
ENDO INTERNATIONAL PLC ENDP 7.50 6.88 1.50 27.88 % 39.41 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 24.79 5.40 27.85 % 28.93 %
NEKTAR THERAPEUTICS NKTR 85.00 83.43 18.10 27.71 % 30.11 %
ROKU INC. (A) ROKU 50.00 48.13 10.40 27.56 % 32.52 %
COMMUNITY HEALTH SYS INC NEW CYH 7.00 6.02 1.30 27.54 % 48.31 %
INTERCEPT PHARMACEUTICALS INC ICPT 65.00 61.16 13.20 27.52 % 35.53 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 4.00 3.26 0.70 27.34 % 56.25 %
OASIS PETROLEUM INC NEW OAS 8.00 7.93 1.70 27.29 % 28.41 %
PORTOLA PHARMACEUTICALS, INC PTLA 50.00 47.69 10.20 27.21 % 33.37 %
ARENA PHARMACEUTICALS INC ARNA 45.00 40.80 8.70 27.10 % 40.19 %
HELIOS AND MATHESON ANALYTICS INC HMNY 5.00 4.74 1.00 26.74 % 33.69 %
BLUE APRON HOLDINGS INC APRN 4.00 3.56 0.75 26.69 % 42.35 %
SEARS HOLDING CORP SHLD 3.00 2.61 0.55 26.70 % 45.63 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 1.90 0.40 26.67 % 66.67 %
SOUTHWESTERN ENERGY CO SWN 4.00 3.58 0.75 26.50 % 41.34 %
PUMA BIOTECHNOLOGY INC PBYI 70.00 67.05 14.00 26.39 % 31.95 %
CLOVIS ONCOLOGY INC. CLVS 55.00 54.15 11.30 26.37 % 28.35 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 20.00 19.24 4.00 26.25 % 31.23 %
PRETIUM RESOURCES INC PVG 7.00 6.99 1.45 26.17 % 26.35 %
ADAMAS PHARMACEUTICALS INC ADMS 35.00 33.77 7.00 26.15 % 30.74 %
KEMET CORPORATION KEM 20.00 18.40 3.80 26.03 % 36.99 %
SM ENERGY CO SM 22.50 21.85 4.50 25.94 % 29.68 %
WHITING PETROLEUM CORP WLL 25.00 23.33 4.80 25.90 % 34.92 %
OCLARO INC OCLR 7.00 6.87 1.40 25.59 % 27.97 %
INTREXON CORP XON 15.00 13.25 2.70 25.59 % 42.18 %
MEET GROUP INC (THE) MEET 3.00 2.70 0.55 25.58 % 39.53 %
IMPINJ INC PI 12.50 11.07 2.25 25.51 % 41.72 %
SAREPTA THERAPEUTICS INC SRPT 65.00 64.00 13.00 25.49 % 27.45 %
LENDINGCLUB CORP LC 4.00 3.95 0.80 25.40 % 26.98 %
FINISAR CORPORATION FNSR 18.00 17.90 3.60 25.17 % 25.87 %
WAYFAIR INC W 100.00 97.52 19.60 25.15 % 28.34 %
SEADRILL LTD SDRL 0.50 0.25 0.05 25.01 % 150.13 %
PLUG POWER INC PLUG 2.00 1.85 0.37 25.00 % 35.14 %
TENET HEALTHCARE CORP THC 20.00 19.50 3.90 25.00 % 28.21 %
INSMED INC INSM 25.00 24.23 4.80 24.70 % 28.67 %
MCEWEN MINING INC MUX 2.50 2.28 0.45 24.59 % 36.61 %
WEIGHT WATCHERS INTL INC NEW WTW 75.00 74.78 14.70 24.47 % 24.83 %
ARISTA NETWORKS INC ANET 250.00 249.49 49.00 24.44 % 24.69 %
VISTA OUTDOOR INC VSTO 20.00 19.94 3.90 24.31 % 24.69 %
ENERGOUS CORPORATION WATT 20.00 19.95 3.90 24.30 % 24.61 %
EXELIXIS INC EXEL 30.00 29.18 5.70 24.28 % 27.77 %
GLU MOBILE INC GLUU 4.00 3.84 0.75 24.27 % 29.45 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.00 2.97 0.58 24.27 % 25.52 %
BLUEBIRD BIO INC BLUE 220.00 213.35 41.60 24.22 % 28.09 %
JINKOSOLAR HOLDING CO LTD ADS JKS 20.00 18.97 3.70 24.23 % 30.98 %
BAOZUN INC. BZUN 40.00 35.46 6.90 24.16 % 40.06 %
NUTANIX INC. (A) NTNX 35.00 34.47 6.70 24.13 % 26.04 %
TEEKAY CORPORATION TK 7.50 7.47 1.45 24.09 % 24.58 %
HI-CRUSH PARTNERS LP HCLP 12.50 12.40 2.40 24.00 % 25.00 %
SYNCHRONOSS TECH INC. SNCR 10.00 9.05 1.75 23.97 % 36.99 %
EXACT SCIENCES CORPORATION EXAS 50.00 48.86 9.40 23.82 % 26.71 %
RIOT BLOCKCHAIN INC RIOT 13.00 11.46 2.20 23.76 % 40.39 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 2.76 0.53 23.77 % 34.53 %
HECLA MINING COMPANY HL 4.00 3.98 0.76 23.60 % 24.22 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 20.00 18.88 3.60 23.56 % 30.89 %
ADVANCED MICRO DEVICES INC AMD 12.00 11.82 2.25 23.51 % 25.39 %
ABERCROMBIE & FITCH CO ANF 22.00 21.92 4.15 23.35 % 23.80 %
SQUARE INC SQ 45.00 44.11 8.35 23.35 % 25.84 %
TG THERAPEUTICS INC TGTX 15.00 12.20 2.30 23.23 % 51.52 %
CHEETAH MOBILE INC ADS CMCM 15.00 13.81 2.60 23.19 % 33.81 %
ABEONA THERAPEUTICS INC ABEO 12.50 12.50 2.35 23.15 % 23.15 %
YY INC YY 130.00 128.93 24.20 23.11 % 24.13 %
PETMEDEXPRESS INC PETS 45.00 44.17 8.20 22.80 % 25.10 %
EROS INTERNATIONAL PLC EROS 15.00 12.70 2.35 22.71 % 44.93 %
INCYTE CORPORATION INCY 87.50 86.03 15.90 22.67 % 24.77 %
LUMBER LIQUIDATORS HOLDINGS INC LL 25.00 23.83 4.40 22.65 % 28.67 %
PROSHARES ULTRAPRO QQQ TQQQ 165.00 160.26 29.60 22.65 % 26.28 %
CONN'S INC CONN 35.00 32.05 5.90 22.56 % 33.84 %
CARRIZO OIL & GAS INC CRZO 20.00 18.56 3.40 22.43 % 31.93 %
STAMPS.COM INC STMP 190.00 186.65 34.20 22.43 % 24.63 %
EXPRESS INC EXPR 8.00 7.11 1.30 22.38 % 37.69 %
LUMENTUM HOLDINGS INC. LITE 60.00 59.05 10.80 22.38 % 24.35 %
KANDI TECHNOLOGIES GRP INC KNDI 7.00 5.75 1.05 22.34 % 48.94 %
ULTRA PETROLEUM CORP. UPL 5.00 4.38 0.80 22.35 % 39.66 %
NYMOX PHARMACEUTICAL CORP NYMX 4.00 3.29 0.60 22.30 % 48.70 %
CARVANA CO CVNA 22.00 21.42 3.90 22.26 % 25.57 %
UNITED STATES STEEL CORP X 45.00 44.75 8.15 22.27 % 22.95 %
ASCENA RETAIL GROUP, INC. ASNA 2.50 2.20 0.40 22.22 % 38.89 %
TAHOE RESOURCES INC. TAHO 5.00 4.13 0.75 22.19 % 47.93 %
ACADIA PHARMACEUTICALS INC ACAD 32.00 30.92 5.60 22.12 % 26.38 %
TAILORED BRANDS INC TLRD 25.00 23.31 4.20 21.98 % 30.82 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 9.45 1.70 21.94 % 29.03 %
PTC THERAPEUTICS INC. PTCT 25.00 23.93 4.30 21.91 % 27.36 %
RESOLUTE ENERGY CORP REN 37.00 35.14 6.30 21.84 % 28.29 %
THERAPEUTICSMD INC TXMD 7.00 5.58 1.00 21.83 % 52.84 %
SNAP INC SNAP 22.00 20.42 3.65 21.77 % 31.19 %
MERCADOLIBRE INC MELI 370.00 369.87 65.80 21.64 % 21.68 %
58.COM INCORPORATED ADS WUBA 80.00 78.26 13.90 21.60 % 24.30 %
MOMO INC MOMO 35.00 31.05 5.50 21.53 % 36.99 %
MIMEDX GROUP INC MDXG 15.00 14.47 2.55 21.39 % 25.84 %
PURE STORAGE INC PSTG 22.50 21.62 3.80 21.32 % 26.26 %
J.C. PENNEY CO INC (HLDG CO) JCP 4.00 3.88 0.68 21.25 % 25.00 %
APPLIED OPTOELECTRONICS INC. AAOI 35.00 31.99 5.60 21.22 % 32.63 %
AVIS BUDGET GROUP INC CAR 42.00 40.02 7.00 21.20 % 27.20 %
CANADA GOOSE HOLDINGS INC GOOS 35.00 34.00 5.90 21.00 % 24.56 %
IROBOT CORPORATION IRBT 67.50 66.39 11.50 20.95 % 22.97 %
FUELCELL ENERGY INC (DEL ) FCEL 2.00 1.74 0.30 20.83 % 38.89 %
SCIENTIFIC GAMES CORP SGMS 45.00 43.50 7.50 20.83 % 25.00 %
WEIBO CORPORATION WB 135.00 134.74 23.20 20.80 % 21.03 %
MICRON TECH INC MU 45.00 44.21 7.60 20.76 % 22.92 %
U.S. SILICA HOLDINGS INC SLCA 33.00 31.55 5.40 20.65 % 26.20 %
ARROWHEAD PHARMACEUTICALS INC ARWR 7.00 5.57 0.95 20.56 % 51.52 %
RITE AID CORP RAD 2.50 2.13 0.36 20.34 % 41.24 %
DIREX DLY SMALL CAP BULL 3X TNA 70.00 69.91 11.80 20.31 % 20.46 %
INFINERA CORPORATION INFN 10.00 9.82 1.65 20.20 % 22.40 %
NOVAGOLD RESOURCES INC NEW NG 4.50 4.17 0.70 20.17 % 29.68 %
ALNYLAM PHARMACEUTICALS ALNY 125.00 122.88 20.60 20.14 % 22.21 %
KINROSS GOLD CORP KGC 4.00 3.94 0.66 20.12 % 21.95 %
TRADE DESK, INC. (THE) TTD 50.00 48.41 8.10 20.09 % 24.04 %
NETFLIX INC NFLX 280.00 278.52 46.35 19.96 % 20.60 %
GROUPON INC GRPN 5.00 4.51 0.75 19.95 % 32.98 %
NVIDIA CORP NVDA 245.00 243.84 40.50 19.92 % 20.49 %
MEDICINES COMPANY (THE) MDCO 35.00 33.16 5.50 19.88 % 26.54 %
SKECHERS U S A INC SKX 40.00 39.19 6.50 19.88 % 22.36 %
AERIE PHARMACEUTICALS, INC AERI 55.00 54.90 9.10 19.87 % 20.09 %
DIREXION ENERGY BULL 3X ERX 30.00 28.35 4.70 19.87 % 26.85 %
AVON PRODUCTS INC AVP 3.00 2.73 0.45 19.74 % 31.58 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 25.00 24.56 4.05 19.75 % 21.89 %
FABRINET FN 30.00 29.14 4.80 19.72 % 23.25 %
YELP INCORPORATED YELP 42.00 41.73 6.85 19.64 % 20.41 %
TWITTER INC TWTR 35.00 33.06 5.40 19.52 % 26.54 %
AK STEEL HOLDING CORP AKS 7.00 5.96 0.97 19.44 % 40.28 %
SINA CORPORATION SINA 115.00 114.95 18.70 19.43 % 19.48 %
STRATASYS LTD SSYS 22.50 21.03 3.40 19.29 % 27.62 %
AMBARELLA INC AMBA 50.00 48.27 7.80 19.27 % 23.55 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 25.00 22.91 3.70 19.26 % 30.14 %
DEPOMED INC DEPO 8.00 7.44 1.20 19.23 % 28.21 %
PROSHARES ULTRAPRO S&P 500 UPRO 147.00 146.40 23.60 19.22 % 19.71 %
SHOPIFY INC SHOP 140.00 137.53 22.10 19.15 % 21.29 %
FIRST SOLAR INC FSLR 67.50 65.85 10.55 19.08 % 22.06 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 14.40 2.30 19.01 % 23.97 %
FOOT LOCKER INC FL 50.00 49.17 7.80 18.85 % 20.86 %
TEMPUR SEALY INTERNATIONAL INC TPX 55.00 54.20 8.60 18.86 % 20.61 %
TWILIO INC TWLO 35.00 33.09 5.25 18.86 % 25.72 %
GAIN CAPITAL HLDGS INC GCAP 7.50 6.96 1.10 18.77 % 27.99 %
GRUBHUB INC GRUB 97.50 95.93 15.00 18.53 % 20.47 %
HALOZYME THERAPEUTICS INC HALO 20.00 18.54 2.90 18.54 % 27.88 %
TURQUOISE HILL RESOURCES LTD TRQ 3.00 2.88 0.45 18.52 % 23.46 %
QEP RES INC QEP 10.00 8.68 1.35 18.42 % 36.43 %
DSW INC DSW 20.00 19.99 3.10 18.35 % 18.41 %
ZOE'S KITCHEN INC ZOES 15.00 13.90 2.15 18.30 % 27.66 %
CHEMOURS COMPANY CC 50.00 48.84 7.50 18.14 % 20.95 %
SUPERVALU INC SVU 18.00 15.01 2.30 18.10 % 41.62 %
CHICO'S FAS INC CHS 10.00 9.82 1.50 18.03 % 20.19 %
URBAN OUTFITTERS INC URBN 37.00 35.38 5.40 18.01 % 23.42 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 12.50 11.14 1.70 18.01 % 32.42 %
FORTUNA SILVER MINES INC FSM 5.00 4.60 0.70 17.95 % 28.21 %
NEW GOLD INC NGD 3.00 2.63 0.40 17.94 % 34.53 %
DILLARDS INC DDS 70.00 69.77 10.60 17.91 % 18.30 %
CRITEO S.A CRTO 32.50 31.00 4.70 17.87 % 23.57 %
TESLA INC TSLA 340.00 335.49 50.85 17.86 % 19.45 %
NOBLE CORPORATION (NEW) UK NE 5.00 4.10 0.62 17.82 % 43.68 %
SPIRIT AIRLINES INC SAVE 40.00 39.72 6.00 17.79 % 18.62 %
UNDER ARMOUR INC CL A UAA 17.50 17.36 2.62 17.77 % 18.72 %
RADIUS HEALTH INC RDUS 40.00 37.91 5.70 17.70 % 24.19 %
QORVO INC QRVO 77.50 77.31 11.60 17.65 % 17.94 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 11.00 10.35 1.55 17.61 % 25.00 %
RH RH 95.00 93.34 13.90 17.50 % 19.59 %
GW PHARMACEUTICALS PLC GWPH 135.00 131.01 19.40 17.38 % 20.96 %
EMERGE ENERGY SERVICES LP EMES 10.00 7.77 1.15 17.37 % 51.06 %
NAVISTAR INTL CORP NAV 40.00 38.52 5.70 17.37 % 21.88 %
STMICROELECTRONICS N V ADS STM 22.50 22.33 3.30 17.34 % 18.23 %
TRIPADVISOR INC TRIP 45.00 43.32 6.40 17.33 % 21.89 %
YAMANA GOLD INC AUY 3.50 3.12 0.46 17.29 % 31.58 %
OCWEN FINANCIAL CP OCN 4.00 3.73 0.55 17.30 % 25.79 %
TRANSOCEAN LTD NEW RIG 10.00 9.09 1.34 17.29 % 29.03 %
DIREX DLY FINAN BULL 3X FAS 75.00 71.46 10.50 17.22 % 23.03 %
VIPSHOP HOLDINGS LTD ADS VIPS 20.00 18.10 2.65 17.15 % 29.45 %
FIREEYE INC FEYE 17.00 16.34 2.39 17.13 % 21.86 %
TECK RESOURCES LIMITED TECK 30.00 29.75 4.35 17.13 % 18.11 %
SEABRIDGE GOLD INC SA 12.00 11.65 1.70 17.09 % 20.60 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 107.04 15.60 17.06 % 20.30 %
CERUS CORPORATION CERS 5.00 4.13 0.60 17.00 % 41.64 %
WORKDAY INC WDAY 125.00 124.01 18.00 16.98 % 17.91 %
MATADOR RESOURCES CO MTDR 30.00 29.68 4.30 16.94 % 18.20 %
SANDSTORM GOLD LTD SAND 5.00 4.83 0.70 16.95 % 21.07 %
HIMAX TECHNOLOGIES INC HIMX 10.00 7.94 1.15 16.94 % 47.28 %
UNITED RENTALS INC URI 170.00 168.02 24.30 16.91 % 18.29 %
ALEXION PHARMACEUTICALS ALXN 125.00 120.47 17.40 16.88 % 21.28 %
ILLUMINA INC ILMN 230.00 229.20 33.10 16.88 % 17.29 %
NEW ORIENTAL EDU & TECH ADS EDU 95.00 92.94 13.40 16.85 % 19.44 %
HORIZON PHARMA PLC HZNP 15.00 13.89 2.00 16.82 % 26.16 %
DECKERS OUTDOOR CORP DECK 95.00 94.59 13.60 16.79 % 17.30 %
NQ MOBILE INC ADS NQ 2.50 2.10 0.30 16.67 % 38.89 %
OPKO HEALTH INC OPK 5.00 3.85 0.55 16.67 % 51.52 %
WIX.COM LTD. WIX 80.00 75.60 10.80 16.67 % 23.46 %
GOGO INC. GOGO 12.00 10.23 1.45 16.51 % 36.67 %
HARMONY GOLD MNG CO LTD ADR HMY 2.50 2.12 0.30 16.48 % 37.36 %
ADVANCE AUTO PARTS INC AAP 110.00 107.57 15.20 16.46 % 19.09 %
Mylan N.V MYL 42.50 42.14 5.95 16.44 % 17.44 %
LAM RESEARCH CORP LRCX 190.00 187.91 26.50 16.42 % 17.71 %
PENN VIRGINIA CORP PVAC 40.00 37.68 5.30 16.37 % 23.53 %
ALLEGHENY TECHNOLOGIES INC ATI 30.00 27.82 3.90 16.30 % 25.42 %
CNX RESOURCES CORPORATION CNX 15.00 14.76 2.07 16.31 % 18.20 %
SIGNET JEWELERS LIMITED ADS SIG 55.00 51.33 7.20 16.32 % 24.63 %
MERITOR INC MTOR 27.00 25.68 3.60 16.30 % 22.28 %
NORTHERN DYNASTY MNLS LTD NAK 1.50 1.07 0.15 16.30 % 63.04 %
GOLAR LNG LTD (BERMUDA) GLNG 30.00 27.86 3.90 16.28 % 25.21 %
MATCH GROUP INC MTCH 42.00 41.56 5.80 16.22 % 17.45 %
RANGE RESOURCES CORP RRC 15.00 13.28 1.85 16.19 % 31.23 %
VERTEX PHARMACEUTICALS VRTX 165.00 160.72 22.40 16.19 % 19.29 %
ALIGN TECHNOLGY INC ALGN 260.00 251.50 34.90 16.11 % 20.04 %
TRUECAR INC TRUE 12.50 11.18 1.55 16.10 % 29.80 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 25.00 24.52 3.40 16.10 % 18.37 %
FRONTLINE LTD NEW FRO 4.00 3.99 0.55 15.99 % 16.28 %
LULULEMON ATHLETICA INC LULU 82.50 81.40 11.20 15.95 % 17.52 %
DICKS SPORTING GOODS INC DKS 35.00 33.54 4.60 15.89 % 20.94 %
GULFPORT ENERGY CORP GPOR 10.00 8.75 1.20 15.89 % 32.45 %
GOLDEN STAR RESOURCES LTD GSS 1.00 0.73 0.10 15.88 % 58.78 %
CONTINENTAL RESOURCES INC CLR 55.00 53.33 7.30 15.86 % 19.49 %
SYNAPTICS INC SYNA 50.00 46.01 6.30 15.87 % 25.91 %
CANADIAN SOLAR INC CSIQ 17.00 15.73 2.15 15.83 % 25.18 %
MICHAEL KORS HOLDINGS LTD KORS 65.00 63.90 8.70 15.76 % 17.75 %
WPX ENERGY INC WPX 15.00 13.95 1.90 15.77 % 24.48 %
ENERGEN CORP EGN 52.50 52.18 7.10 15.75 % 16.46 %
3-D SYSTEMS CORP DDD 12.00 10.15 1.38 15.74 % 36.83 %
IONIS PHARMACEUTICAL INC IONS 55.00 50.05 6.80 15.72 % 27.17 %
ANAVEX LIFE SCIENCES CORP AVXL 5.00 2.58 0.35 15.70 % 124.22 %
CAMECO CORPORATION CCJ 10.00 9.23 1.25 15.66 % 25.31 %
CHIPOTLE MEXICAN GRILL INC CMG 310.00 305.63 41.40 15.67 % 17.32 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.51 4.40 15.65 % 17.40 %
FREEPORT-MCMORAN INC FCX 20.00 18.73 2.53 15.62 % 23.46 %
CARMAX INC KMX 65.00 64.43 8.70 15.61 % 16.63 %
BIOMARIN PHARMACEUTICALS BMRN 85.00 84.98 11.40 15.49 % 15.52 %
ELDORADO GOLD CORP NEW EGO 1.50 1.12 0.15 15.46 % 54.64 %
WYNN RESORTS LTD WYNN 165.00 164.28 22.00 15.46 % 15.97 %
AUTODESK INC ADSK 115.00 112.95 15.10 15.43 % 17.53 %
NETEASE INC NTES 310.00 307.44 41.10 15.43 % 16.39 %
INTEGRATED DEVICE TECH INC IDTI 30.00 29.20 3.90 15.42 % 18.58 %
ATHENAHEALTH INC. ATHN 140.00 138.82 18.50 15.38 % 16.36 %
PDC ENERGY INC PDCE 55.00 51.86 6.90 15.35 % 22.33 %
CTRIP.COM INTERNATIONAL LTD CTRP 47.00 46.64 6.20 15.33 % 16.22 %
ALIBABA GROUP HOLDING LTD ADS BABA 185.00 183.68 24.35 15.28 % 16.11 %
NUANCE COMMUNICATIONS INC NUAN 17.00 16.66 2.20 15.21 % 17.57 %
WESTERN DIGITAL CORP WDC 85.00 84.91 11.20 15.19 % 15.32 %
AMAZON.COM INC AMZN 1,450.00 1,448.69 190.75 15.16 % 15.27 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.50 20.90 2.75 15.15 % 23.97 %
DBV TECHNOLOGIES S.A ADS DBVT 30.00 25.86 3.40 15.14 % 33.57 %
MELCO RESORTS & ENTMNT LTD MLCO 28.68 28.14 3.70 15.14 % 17.35 %
DISH NETWORK CORPORATION DISH 47.50 45.69 6.00 15.12 % 19.68 %
PAN AMERICAN SILVER CORP PAAS 17.00 16.05 2.10 15.05 % 21.86 %
PIONEER NATURAL RESOURCES PXD 180.00 178.79 23.40 15.06 % 15.84 %
SUNPOWER CORPORATION SPWR 10.00 7.64 1.00 15.06 % 50.60 %
UNITED CONTINENTAL HOLDINGS INC UAL 67.50 66.52 8.70 15.05 % 16.74 %
SPLUNK INC SPLK 95.00 92.64 12.10 15.02 % 17.95 %
DEVON ENERGY CORP DVN 35.00 34.11 4.45 15.00 % 18.00 %
PALO ALTO NETWORKS INC PANW 165.00 162.08 21.15 15.01 % 17.08 %
VEEVA SYSTEMS INC VEEV 60.00 59.76 7.80 15.01 % 15.47 %
FIVE BELOW INC FIVE 70.00 66.92 8.70 14.94 % 20.23 %
NABORS INDUSTRIES LIMITED NEW NBR 8.00 6.62 0.86 14.93 % 38.89 %
UNDER ARMOUR INC CLASS C UA 17.50 15.78 2.05 14.93 % 27.46 %
BANCO BRADESCO S A NEW ADS BBD 12.00 11.88 1.54 14.89 % 16.05 %
DYCOM INDUSTRIES INC DY 120.00 115.11 14.90 14.87 % 19.75 %
SODASTREAM INTERNATIONAL LTD SODA 85.00 81.95 10.60 14.86 % 19.13 %
ALCOA CORPORATION AA 50.00 47.36 6.10 14.78 % 21.18 %
DIAMOND OFFSHORE DRILLING DO 15.00 13.74 1.76 14.69 % 25.21 %
HERBALIFE LTD HLF 85.00 83.72 10.70 14.65 % 16.41 %
PARSLEY ENERGY INC PE 25.00 23.46 3.00 14.66 % 22.19 %
REGENERON PHARMACEUTICALS INC REGN 340.00 332.15 42.40 14.63 % 17.34 %
VMWARE INC VMW 125.00 124.55 15.90 14.63 % 15.05 %
CLEVELAND-CLIFFS INC CLF 10.00 7.92 1.01 14.62 % 44.72 %
NEWFIELD EXPLORATION CO NFX 28.00 25.90 3.30 14.60 % 23.89 %
EXPEDIA INC EXPE 105.00 103.85 13.20 14.56 % 15.83 %
CIRRUS LOGIC INC CRUS 45.00 41.77 5.30 14.53 % 23.39 %
AARON'S INCORPORATED AAN 45.00 43.40 5.50 14.51 % 18.73 %
TABLEAU SOFTWARE INC DATA 85.00 82.15 10.40 14.49 % 18.47 %
FRANCESCAS HOLDINGS CORP FRAN 7.00 5.53 0.70 14.49 % 44.93 %
PERRIGO CO PRGO 90.00 89.55 11.30 14.44 % 15.02 %
SERVICENOW INC NOW 155.00 154.03 19.40 14.41 % 15.13 %
PANDORA MEDIA INC P 8.00 5.16 0.65 14.41 % 77.38 %
ZAYO GROUP HOLDINGS INC ZAYO 37.50 37.31 4.70 14.41 % 15.00 %
OFFICE DEPOT INC ODP 3.50 3.18 0.40 14.39 % 25.90 %
SPROUTS FARMERS MARKET INC SFM 27.50 27.02 3.40 14.39 % 16.43 %
DISCOVERY COMMUNICATIONS INC DISCA 25.00 23.86 3.00 14.38 % 19.85 %
NCR CORP NCR 33.00 32.63 4.10 14.37 % 15.67 %
GUESS INC GES 17.00 15.54 1.95 14.35 % 25.09 %
BURLINGTON STORES INC BURL 125.00 122.92 15.40 14.32 % 16.26 %
SHUTTERFLY INC SFLY 77.50 75.03 9.40 14.32 % 18.09 %
BEST BUY CO INC BBY 75.00 73.18 9.15 14.29 % 17.13 %
JD.COM INC JD 50.00 46.42 5.80 14.28 % 23.09 %
FERRARI N.V. RACE 130.00 129.71 16.20 14.27 % 14.53 %
L BRANDS INC LB 50.00 48.92 6.10 14.25 % 16.77 %
SEAGATE TECHNOLOGY STX 52.50 51.42 6.40 14.22 % 16.61 %
IAC/INTERACTIVECORP IAC 150.00 149.09 18.50 14.17 % 14.86 %
BAIDU INC BIDU 250.00 244.72 30.30 14.13 % 16.59 %
DIREXION DLY SMALL CAP BEAR 3X TZA 15.00 11.84 1.46 14.07 % 44.51 %
TAL EDUCATION GROUP ADS TAL 40.00 35.72 4.40 14.05 % 27.71 %
Ulta Beauty, Inc. ULTA 210.00 203.15 24.90 13.97 % 17.81 %
USG CORP USG 35.00 34.25 4.20 13.98 % 16.47 %
AMERICAN EAGLE OUTFITTERS NEW AEO 20.00 18.44 2.25 13.90 % 23.53 %
MICHAELS COMPANIES INC (THE) MIK 25.00 24.58 3.00 13.90 % 15.85 %
PROSHARES ULTRASHORT QQQ QID 13.00 11.72 1.43 13.90 % 26.34 %
KOHLS CORP KSS 67.50 65.61 8.00 13.89 % 17.17 %
AXON ENTERPRISE INC AAXN 30.00 28.74 3.50 13.87 % 18.86 %
THOR INDUSTRIES INC THO 125.00 124.83 15.20 13.86 % 14.02 %
PAYPAL HOLDINGS INC PYPL 80.00 78.37 9.50 13.79 % 16.16 %
FIRST MAJESTIC SILVER CORP AG 8.00 5.78 0.70 13.78 % 57.48 %
CHARTER COMMUNICATIONS INC (A) CHTR 370.00 365.66 44.20 13.75 % 15.10 %
ISHARES MSCI BRAZIL ETF EWZ 46.00 45.54 5.50 13.74 % 14.89 %
VIAVI SOLUTIONS INC VIAV 10.00 9.93 1.20 13.75 % 14.55 %
MURPHY OIL CORP MUR 27.50 26.59 3.20 13.68 % 17.57 %
APTIV PLC APTV 92.50 92.40 11.10 13.65 % 13.78 %
CREE INC CREE 40.00 36.71 4.40 13.62 % 23.80 %
SWITCH INC SWCH 17.00 15.44 1.85 13.61 % 25.09 %
FRONTIER COMMUNICATIONS CORP FTR 10.00 9.22 1.10 13.55 % 23.15 %
ACTIVISION BLIZZARD INC ATVI 72.50 70.19 8.35 13.50 % 17.24 %
CYBERARK SOFTWARE LTD CYBR 50.00 47.90 5.70 13.51 % 18.48 %
ANTERO RESOURCES CORP AR 20.00 18.93 2.25 13.49 % 19.90 %
ALASKA AIR GROUP INC ALK 65.00 64.97 7.70 13.45 % 13.50 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 60.00 59.11 7.00 13.43 % 15.14 %
SHAKE SHACK INC SHAK 40.00 38.03 4.50 13.42 % 19.30 %
APACHE CORP APA 40.00 38.11 4.50 13.39 % 19.01 %
CONCHO RESOURCES INC CXO 150.00 146.52 17.30 13.39 % 16.08 %
ENCANA CORPORATION ECA 12.00 11.01 1.30 13.39 % 23.58 %
SKYWORKS SOLUTIONS INC SWKS 105.00 104.11 12.30 13.40 % 14.37 %
MACY'S INC. M 28.00 26.26 3.10 13.39 % 20.90 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 50.00 45.79 5.40 13.37 % 23.79 %
INTUITIVE SURGICAL INC ISRG 420.00 415.98 49.00 13.35 % 14.45 %
NU SKIN ENTERPRISES INC NUS 70.00 69.07 8.10 13.29 % 14.81 %
ALBEMARLE CORP ALB 115.00 112.24 13.10 13.21 % 16.00 %
CITIZENS INC CIA 7.50 7.29 0.85 13.20 % 16.46 %
BIG LOTS INC OHIO BIG 57.50 56.70 6.60 13.17 % 14.77 %
SHIRE PLC SHPG 135.00 134.06 15.60 13.17 % 13.96 %
DELEK US HOLDINGS INC NEW DK 35.00 33.60 3.90 13.13 % 17.85 %
FACEBOOK INC (A) FB 180.00 177.36 20.60 13.14 % 14.83 %
ACACIA COMMUNICATIONS, INC ACIA 45.00 42.40 4.90 13.07 % 20.00 %
ZILLOW GROUP INC. (C) Z 50.00 46.85 5.40 13.03 % 20.63 %
RED HAT INC RHT 145.00 142.71 16.40 12.98 % 14.80 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 33.92 3.90 12.99 % 13.26 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.18 0.25 12.95 % 55.44 %
PRICELINE GROUP INC (THE) PCLN 1,900.00 1,885.00 215.60 12.91 % 13.81 %
SYNCHRONY FINANCIAL SYF 37.00 36.73 4.20 12.91 % 13.74 %
GAP INC GPS 35.00 33.27 3.80 12.89 % 18.76 %
NOBLE ENERGY INC NBL 27.50 26.28 3.00 12.89 % 18.13 %
TOWER SEMICONDUCTOR LTD TSEM 35.00 33.27 3.80 12.89 % 18.76 %
AUTOZONE INC (NEV) AZO 720.00 714.05 81.50 12.88 % 13.82 %
BED BATH & BEYOND INC BBBY 25.00 22.90 2.61 12.86 % 23.21 %
SANCHEZ ENERGY CORP SN 4.00 3.51 0.40 12.86 % 28.62 %
XILINX INC XLNX 67.50 67.09 7.65 12.87 % 13.56 %
YANDEX N.V. (A) YNDX 45.00 42.10 4.80 12.87 % 20.64 %
DOLLAR TREE INC DLTR 110.00 107.96 12.30 12.86 % 14.99 %
VANECK VECTORS GOLD MINERS ETF GDX 23.00 22.51 2.56 12.83 % 15.29 %
FINISH LINE INC FINL 12.00 10.15 1.15 12.78 % 33.33 %
ANADARKO PETROLEUM CORP APC 60.00 59.18 6.70 12.77 % 14.33 %
MGM RESORTS INTERNATIONAL MGM 35.00 34.47 3.90 12.76 % 14.49 %
GRAINGER W W INC GWW 270.00 266.68 30.10 12.72 % 14.13 %
CF INDUSTRIES HOLDINGS CF 42.50 40.36 4.55 12.71 % 18.68 %
CENTENE CORPORATION CNC 105.00 100.22 11.30 12.71 % 18.08 %
XPO LOGISTICS INC XPO 95.00 91.43 10.30 12.70 % 17.10 %
BROADCOM LIMITED AVGO 250.00 248.89 28.00 12.68 % 13.18 %
FORTINET INC FTNT 50.00 48.95 5.50 12.66 % 15.07 %
EDGEWELL PERSONAL CARE CO EPC 55.00 53.46 6.00 12.64 % 15.89 %
TRANSDIGM GROUP INC TDG 300.00 298.35 33.50 12.65 % 13.27 %
TRINITY INDUSTRIES INC TRN 35.00 34.84 3.90 12.61 % 13.12 %
American Outdoor Brands Corporation AOBC 13.00 10.74 1.20 12.58 % 36.27 %
SOTHEBY 'S BID 50.00 48.36 5.40 12.57 % 16.39 %
HESS CORPORATION HES 47.50 45.65 5.10 12.58 % 17.14 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 16.15 1.80 12.54 % 18.47 %
TECHNIPFMC PLC FTI 30.00 29.61 3.30 12.54 % 14.03 %
BIOGEN INC BIIB 295.00 291.87 32.50 12.53 % 13.74 %
ZYNGA INC ZNGA 4.00 3.59 0.40 12.54 % 25.39 %
NEWMONT MINING CORP HLDG CO NEM 40.00 39.11 4.35 12.51 % 15.07 %
WHEATON PRECIOUS METALS CORP WPM 20.00 19.69 2.19 12.51 % 14.29 %
BRIGHTHOUSE FINANCIAL, INC BHF 60.00 56.82 6.30 12.47 % 18.76 %
TERADYNE INC TER 45.00 43.31 4.80 12.46 % 16.85 %
CVR REFINING LP CVRR 15.00 14.95 1.65 12.41 % 12.78 %
CHENIERE ENERGY INC LNG 60.00 57.64 6.35 12.38 % 16.98 %
DEUTSCHE BK A G DB 17.00 16.08 1.77 12.37 % 18.80 %
MARATHON OIL CORP MRO 17.00 15.65 1.72 12.35 % 22.04 %
CIENA CORPORATION CIEN 25.00 23.23 2.55 12.33 % 20.89 %
PVH CORPORATION PVH 150.00 148.55 16.30 12.33 % 13.42 %
21VIANET GROUP INC VNET 10.00 8.21 0.90 12.31 % 36.80 %
BUILDERS FIRSTSOURCE INC BLDR 22.00 20.55 2.25 12.30 % 20.22 %
BOFI HOLDINGS INC BOFI 40.00 38.38 4.20 12.29 % 17.03 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 25.00 22.39 2.45 12.29 % 25.38 %
COTY INC COTY 22.00 21.45 2.34 12.24 % 15.12 %
SONY CORP ADR SNE 50.00 49.55 5.40 12.23 % 13.25 %
WILLIAMS SONOMA INC WSM 55.00 54.11 5.90 12.24 % 14.08 %
ALTABA INC AABA 75.00 73.51 8.00 12.21 % 14.49 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 35.00 34.91 3.80 12.21 % 12.50 %
CIGNA CORP CI 195.00 193.81 21.05 12.18 % 12.87 %
SPDR SER TR S&P BIOTECH XBI 93.00 92.47 10.05 12.19 % 12.84 %
EQT CORPORATION EQT 55.00 52.55 5.70 12.17 % 17.40 %
SPECTRUM BRANDS HLDGS INC SPB 105.00 102.54 11.10 12.14 % 14.83 %
APPLIED MATERIALS INC AMAT 57.50 55.03 5.95 12.12 % 17.16 %
KROGER CO KR 30.00 28.69 3.10 12.11 % 17.23 %
NATIONAL OILWELL VARCO INC NOV 37.00 35.61 3.85 12.12 % 16.50 %
ALLERGAN PLC AGN 165.00 164.04 17.70 12.10 % 12.75 %
GOODYEAR TIRE & RUBBER CO GT 30.00 29.66 3.20 12.09 % 13.38 %
O'REILLY AUTOMOTIVE INC ORLY 260.00 251.10 27.10 12.10 % 16.07 %
NORDSTROM INC JWN 52.50 51.50 5.55 12.08 % 14.25 %
LIBERTY GLOBAL INC (A) LBTYA 35.00 33.40 3.60 12.08 % 17.45 %
VALE S.A. ADS VALE 15.00 14.12 1.52 12.06 % 19.05 %
DYNAVAX TECHNOLOGIES CORP DVAX 20.00 17.23 1.85 12.03 % 30.08 %
VONAGE HOLDINGS CORP VG 12.00 11.19 1.20 12.01 % 20.12 %
ALLIANCE DATA SYS CORP ADS 250.00 244.68 26.20 11.99 % 14.43 %
BJ'S RESTAURANTS INC BJRI 40.00 38.35 4.10 11.97 % 16.79 %
CABOT OIL & GAS CORP COG 25.00 23.89 2.55 11.95 % 17.15 %
ISHARES MSCI TURKEY ETF TUR 45.00 44.96 4.80 11.95 % 12.05 %
PG & E CORP PCG 42.50 40.40 4.30 11.91 % 17.73 %
PTC INC PTC 75.00 73.28 7.80 11.91 % 14.54 %
RALPH LAUREN CORP RL 110.00 105.59 11.20 11.87 % 16.54 %
DISCOVERY COMM INC DISCK 25.00 22.65 2.40 11.85 % 23.46 %
PULTEGROUP INC PHM 30.00 29.74 3.15 11.85 % 12.82 %
VULCAN MATERIALS CO VMC 130.00 126.57 13.40 11.84 % 14.87 %
AGNICO EAGLE MINES LTD AEM 45.00 43.10 4.55 11.80 % 16.73 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 5.50 5.21 0.55 11.80 % 18.03 %
HUMANA INC HUM 270.00 269.00 28.40 11.80 % 12.22 %
BORG WARNER INC BWA 52.50 52.22 5.50 11.77 % 12.37 %
FIRST DATA CORP FDC 17.00 15.66 1.65 11.78 % 21.34 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 24.38 2.57 11.78 % 14.63 %
FLEETCOR TECHNOLOGIES INC FLT 200.00 198.60 20.90 11.76 % 12.55 %
GOLD FIELDS LTD NEW ADS GFI 4.50 4.09 0.43 11.75 % 22.95 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 77.50 75.23 7.90 11.73 % 15.10 %
OPHTHOTECH CORPORATION OPHT 5.00 2.86 0.30 11.72 % 95.31 %
AMERICAN AIRLINES GROUP INC AAL 55.00 51.58 5.40 11.69 % 19.10 %
BOEING COMPANY BA 360.00 355.04 37.15 11.69 % 13.25 %
COEUR MINING INC (DEL) CDE 10.00 8.13 0.85 11.68 % 37.36 %
MOBILE TELESYSTEMS PJSC ADS MBT 12.00 11.97 1.25 11.66 % 11.94 %
DOMINO'S PIZZA INC DPZ 230.00 220.74 23.00 11.63 % 16.31 %
CELGENE CORP CELG 100.00 95.26 9.90 11.60 % 17.15 %
GRUPO TELEVISA S A GDS TV 20.00 19.23 2.00 11.61 % 16.08 %
DHT HOLDINGS INC DHT 4.00 3.85 0.40 11.59 % 15.94 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 12.61 1.30 11.49 % 32.63 %
SOUTHWEST AIRLINES CO LUV 60.00 58.27 6.00 11.48 % 14.79 %
GENERAC HOLDINGS INC GNRC 47.50 45.69 4.70 11.47 % 15.88 %
HARLEY - DAVIDSON INC HOG 47.50 47.16 4.85 11.46 % 12.27 %
CONOCOPHILLIPS COP 55.00 54.65 5.60 11.42 % 12.13 %
JABIL INC JBL 27.00 26.37 2.70 11.41 % 14.07 %
SALESFORCE.COM INC CRM 115.00 112.86 11.50 11.35 % 13.46 %
CITRIX SYSTEMS INC CTXS 92.50 91.21 9.30 11.35 % 12.93 %
ELECTRONIC ARTS INC EA 130.00 126.02 12.85 11.35 % 14.87 %
IAMGOLD CORPORATION IAG 7.00 5.88 0.60 11.36 % 32.58 %
MOHAWK INDS INC MHK 250.00 249.76 25.50 11.37 % 11.48 %
RYDER SYS INC R 77.50 76.43 7.80 11.37 % 12.92 %
SEAWORLD ENTERTAINMENT INC SEAS 17.00 15.69 1.60 11.36 % 20.65 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 3.00 2.45 0.25 11.36 % 36.36 %
DAVITA INC DVA 75.00 73.65 7.50 11.34 % 13.38 %
EOG RESOURCES INC EOG 110.00 107.64 10.95 11.32 % 13.77 %
Nexstar Media Group, Inc. NXST 75.00 73.25 7.40 11.24 % 13.90 %
EDWARDS LIFESCIENCES CORP EW 135.00 133.82 13.50 11.22 % 12.20 %
ALPHABET INC (A) GOOGL 1,100.00 1,095.50 110.50 11.22 % 11.68 %
HP INC HPQ 22.00 21.40 2.16 11.23 % 14.35 %
UNITED STATES NAT GAS FUND UNG 22.00 21.69 2.19 11.23 % 12.82 %
CALUMET SPEC PROD PART L.P. CLMT 10.00 7.45 0.75 11.19 % 49.25 %
TATA MOTORS LTD ADS TTM 30.00 28.81 2.90 11.19 % 15.79 %
ALPHABET INC. (C) GOOG 1,100.00 1,094.80 110.00 11.17 % 11.70 %
PROSHARES TRUST ULTRA S&P 500 SSO 115.00 113.38 11.40 11.18 % 12.77 %
QUALCOMM INC QCOM 65.00 64.85 6.50 11.14 % 11.40 %
BANCO SANTANDER S. A. ADS SAN 7.00 6.98 0.70 11.15 % 11.46 %
ETSY INC ETSY 22.50 20.96 2.10 11.13 % 19.30 %
LIBERTY INTERACTIVE CORP QVC GROUP QVCA 30.00 27.95 2.80 11.13 % 19.28 %
BANK OF AMERICA CORP NEW BAC 32.00 31.97 3.20 11.12 % 11.23 %
LEGG MASON INC LM 40.00 39.97 4.00 11.12 % 11.20 %
ARCELORMITTAL ADR MT 40.00 36.48 3.65 11.12 % 21.84 %
UBIQUITI NETWORKS, INC UBNT 75.00 74.04 7.40 11.10 % 12.55 %
CERNER CORP CERN 65.00 64.22 6.40 11.07 % 12.42 %
LOWES COMPANIES INC LOW 97.50 96.31 9.60 11.07 % 12.44 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 15.00 12.75 1.27 11.06 % 30.66 %
CARDINAL HEALTH INC CAH 70.00 69.34 6.90 11.05 % 12.11 %
JUNIPER NETWORKS JNPR 27.00 26.35 2.62 11.04 % 13.78 %
LENNAR CORP LEN 62.50 60.86 6.05 11.04 % 14.03 %
CONSTELLATION BRANDS INC STZ 220.00 219.45 21.80 11.03 % 11.31 %
ADOBE SYSTEMS INC ADBE 210.00 201.56 20.00 11.02 % 15.66 %
DOLLAR GENERAL CORP NEW DG 100.00 97.73 9.70 11.02 % 13.60 %
NEWELL BRANDS INC NWL 30.00 28.23 2.80 11.01 % 17.97 %
FITBIT INC (A) FIT 8.00 5.47 0.54 10.95 % 62.27 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 18.00 15.22 1.50 10.93 % 31.20 %
SSR MINING INC SSRM 10.00 8.64 0.85 10.91 % 28.37 %
JACK IN THE BOX INC JACK 95.00 91.60 9.00 10.90 % 15.01 %
EBAY INC EBAY 45.00 43.34 4.25 10.87 % 15.12 %
LEUCADIA NATIONAL CORP LUK 25.00 24.97 2.45 10.88 % 11.01 %
CAPITAL ONE FINL CORP COF 100.00 99.53 9.75 10.86 % 11.38 %
FRANCO NEVADA CORP FNV 75.00 73.67 7.20 10.83 % 12.83 %
BOX INC BOX 25.00 22.12 2.15 10.77 % 25.19 %
STATE STREET CORP STT 105.00 104.55 10.15 10.75 % 11.23 %
HALLIBURTON CO HLDG CO HAL 50.00 47.50 4.60 10.72 % 16.55 %
MARRIOTT INTERNATIONAL INC MAR 140.00 138.50 13.40 10.71 % 11.91 %
ROYAL CARIBBEAN CRUISES LTD RCL 135.00 131.68 12.75 10.72 % 13.51 %
HD SUPPLY HOLDINGS INC HDS 37.50 36.24 3.50 10.69 % 14.54 %
ROYAL GOLD INC RGLD 85.00 84.99 8.20 10.68 % 10.69 %
CORNERSTONE ON DEMAND INC CSOD 42.50 40.55 3.90 10.64 % 15.96 %
TEXAS INSTRUMENTS INC TXN 105.00 104.47 10.05 10.64 % 11.21 %
PARKER HANNIFIN CORP PH 185.00 183.22 17.60 10.63 % 11.70 %
MBIA INCORPORATED MBI 10.00 8.76 0.84 10.61 % 26.26 %
ANDEAVOR ANDV 97.50 96.15 9.20 10.58 % 12.13 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 27.00 25.43 2.43 10.57 % 17.39 %
NETAPP INC NTAP 60.00 56.51 5.40 10.57 % 17.39 %
ENERGY TRANS EQTY LP ETE 17.00 16.76 1.60 10.55 % 12.14 %
ON SEMICONDUCTOR CORP ON 25.00 22.54 2.15 10.54 % 22.61 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JO 15.00 14.70 1.40 10.53 % 12.78 %
FASTENAL CO FAST 55.00 54.75 5.20 10.49 % 11.00 %
RANDGOLD RESOURCES LTD GOLD 90.00 87.67 8.30 10.46 % 13.39 %
HELMERICH & PAYNE INC HP 67.50 65.46 6.20 10.46 % 13.90 %
MICROCHIP TECH INC MCHP 85.00 83.41 7.90 10.46 % 12.57 %
AMERISOURCEBERGEN CORP ABC 100.00 99.40 9.40 10.44 % 11.11 %
DELTA AIR LINES INC. (NEW) DAL 55.00 52.85 5.00 10.45 % 14.94 %
GOLDMAN SACHS GROUP INC GS 270.00 267.62 25.30 10.44 % 11.42 %
NUTRIEN LTD NTR 45.00 44.42 4.20 10.44 % 11.88 %
TARGET CORPORATION TGT 77.50 75.70 7.15 10.43 % 13.06 %
FREDS INC FRED 5.00 3.18 0.30 10.42 % 73.61 %
COMCAST CORP NEW CMCSA 40.00 39.79 3.75 10.41 % 10.99 %
POLARIS INDUSTRIES INC PII 120.00 117.76 11.10 10.41 % 12.51 %
DEERE & CO DE 170.00 169.44 15.95 10.39 % 10.76 %
HOLOGIC INC HOLX 40.00 39.29 3.70 10.40 % 12.39 %
PROGRESSIVE CORP OH PGR 57.50 57.35 5.40 10.39 % 10.68 %
GOLDCORP INC GG 15.00 13.50 1.27 10.38 % 22.65 %
YUM CHINA HOLDINGS INC YUMC 42.50 40.44 3.80 10.37 % 15.99 %
F5 NETWORKS INC FFIV 150.00 145.03 13.60 10.35 % 14.13 %
CSX CORP CSX 57.50 56.10 5.25 10.32 % 13.08 %
KB HOME KBH 35.00 31.64 2.96 10.32 % 22.04 %
MICROSOFT CORP MSFT 92.50 92.00 8.60 10.31 % 10.91 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 22.50 20.37 1.90 10.29 % 21.82 %
T-MOBILE US INC TMUS 62.50 60.06 5.60 10.28 % 14.76 %
PACCAR INC PCAR 70.70 68.78 6.40 10.26 % 13.34 %
CATERPILLAR INC CAT 160.00 156.29 14.50 10.23 % 12.84 %
SCHLUMBERGER LTD SLB 67.50 66.28 6.15 10.23 % 12.26 %
ZOETIS INC ZTS 80.00 79.73 7.40 10.23 % 10.60 %
NORFOLK SOUTHERN CORP NSC 145.00 142.64 13.20 10.20 % 12.02 %
ABBVIE INC ABBV 120.00 118.60 10.95 10.17 % 11.47 %
AERCAP HOLDINGS N.V. AER 52.50 51.96 4.80 10.18 % 11.32 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 16.39 1.51 10.15 % 14.25 %
AMERICAN EXPRESS CO AXP 97.50 96.79 8.90 10.13 % 10.93 %
REALOGY HOLDINGS CORP RLGY 27.50 26.11 2.40 10.12 % 15.98 %
VANECK VECTORS RUSSIA ETF RSX 23.00 22.99 2.11 10.11 % 10.15 %
WHIRLPOOL CORP WHR 175.00 172.70 15.85 10.11 % 11.57 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 22.38 2.05 10.08 % 13.13 %
UNION PACIFIC CORP UNP 135.00 134.27 12.30 10.08 % 10.68 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 111.67 110.36 10.10 10.07 % 11.38 %
BLACKBERRY LIMITED BB 15.00 12.06 1.10 10.04 % 36.86 %
ROSS STORES INC ROST 82.50 80.17 7.30 10.02 % 13.22 %
VALERO ENERGY CORP VLO 95.00 93.27 8.50 10.03 % 12.07 %
COMERICA INC CMA 100.00 97.82 8.90 10.01 % 12.46 %
HASBRO INC HAS 100.00 98.85 9.00 10.02 % 11.30 %
Cboe Global Markets, Inc. CBOE 115.00 111.45 10.10 9.97 % 13.47 %
TEEKAY LNG PARTNERS L.P. TGP 20.00 18.80 1.70 9.94 % 16.96 %
CHECK POINT SOFTWARE TECH CHKP 105.00 103.28 9.30 9.90 % 11.73 %
CITIGROUP INC C 77.50 76.82 6.90 9.87 % 10.84 %
CIT GROUP INCORPORATED NEW CIT 55.00 54.05 4.85 9.86 % 11.79 %
CVS HEALTH CORP CVS 72.50 71.90 6.45 9.85 % 10.77 %
APPLE INC AAPL 175.00 172.43 15.45 9.84 % 11.48 %
FANG HOLDINGS LTD ADS SFUN 7.00 5.02 0.45 9.85 % 53.17 %
PRUDENTIAL FINANCIAL INC PRU 110.00 109.43 9.80 9.84 % 10.41 %
EQUIFAX INC EFX 120.00 117.46 10.50 9.82 % 12.19 %
HCA HEALTHCARE INC HCA 105.00 101.00 9.00 9.78 % 14.13 %
MARATHON PETROLEUM CORP MPC 70.00 67.93 6.05 9.78 % 13.12 %
PITNEY BOWES INC PBI 13.00 12.34 1.10 9.79 % 15.66 %
PHILLIPS 66 PSX 92.50 91.99 8.20 9.79 % 10.40 %
ALLY FINANCIAL INC ALLY 30.00 28.67 2.55 9.76 % 14.85 %
ANTHEM INC ANTM 240.00 235.02 20.90 9.76 % 12.09 %
REGIONS FINANCIAL CORP NEW RF 20.00 19.45 1.73 9.76 % 12.87 %
E*TRADE FINANCIAL CORP ETFC 55.00 51.81 4.60 9.74 % 16.50 %
JETBLUE AIRWAYS CORPORATION JBLU 22.00 20.30 1.80 9.73 % 18.92 %
BOYD GAMING INC BYD 40.00 37.34 3.30 9.69 % 17.51 %
NUCOR CORP NUE 70.00 68.54 6.05 9.68 % 12.02 %
IPATH ETN LNK CRUDE OIL TR OIL 7.00 6.80 0.60 9.68 % 12.90 %
CHARLES SCHWAB CORP SCHW 55.00 52.17 4.60 9.67 % 15.62 %
STANLEY BLACK & DECKER INC SWK 160.00 159.77 14.10 9.68 % 9.84 %
STERICYCLE INC SRCL 80.00 76.02 6.70 9.67 % 15.41 %
GILEAD SCIENCE INC GILD 82.50 80.70 7.10 9.65 % 12.09 %
CARNIVAL CORP NEW CCL 70.00 69.50 6.10 9.62 % 10.41 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 71.73 6.30 9.63 % 10.81 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 10.25 0.90 9.63 % 33.69 %
FEDEX CORP FDX 250.00 244.19 21.40 9.61 % 12.21 %
HILTON WORLDWIDE HOLDINGS INC HLT 85.00 83.27 7.30 9.61 % 11.89 %
S&P GLOBAL INC SPGI 190.00 189.28 16.60 9.61 % 10.03 %
TRACTOR SUPPLY CO TSCO 70.00 67.32 5.90 9.61 % 13.97 %
AMGEN INC AMGN 185.00 183.55 16.05 9.58 % 10.45 %
GRACE W. R. & CO GRA 67.50 67.45 5.90 9.59 % 9.67 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 42.00 41.27 3.60 9.56 % 11.49 %
CAESARS ENTERTAINMENT CORPORATION CZR 15.00 13.20 1.15 9.54 % 24.48 %
MCKESSON CORP MCK 155.00 150.50 13.10 9.53 % 12.81 %
NIKE INC NKE 70.00 68.30 5.95 9.54 % 12.27 %
UNITEDHEALTH GROUP INC (DEL) UNH 230.00 229.37 20.00 9.55 % 9.85 %
HUNTSMAN CORP HUN 35.00 32.79 2.85 9.52 % 16.90 %
BAKER HUGHES, A GE COMPANY BHGE 30.00 26.53 2.30 9.49 % 23.81 %
DISCOVER FINANCIAL SERVICES DFS 80.00 79.53 6.90 9.50 % 10.15 %
TYSON FOODS INC TSN 77.50 76.01 6.60 9.51 % 11.66 %
CORNING INC GLW 30.00 29.47 2.55 9.47 % 11.44 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 108.61 9.40 9.47 % 10.88 %
WISDOM TREE INVESTMENTS INC WETF 12.00 10.41 0.90 9.46 % 26.18 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 105.00 102.79 8.85 9.42 % 11.77 %
MASTERCARD INCORPORATED MA 180.00 175.65 15.10 9.41 % 12.11 %
TJX COMPANIES INC TJX 80.00 77.88 6.70 9.41 % 12.39 %
PLAINS GP HOLDINGS L.P. PAGP 23.00 22.11 1.90 9.40 % 13.81 %
PROSH ULT SH LEH 20 PLUS TYS TBT 39.00 38.42 3.30 9.40 % 11.05 %
OLIN CORP OLN 35.00 32.67 2.80 9.37 % 17.17 %
TIFFANY & CO NEW TIF 105.00 101.47 8.70 9.38 % 13.18 %
KANSAS CITY SOUTHERN KSU 110.00 109.01 9.30 9.33 % 10.32 %
NORTHROP GRUMMAN CORP NOC 360.00 356.00 30.40 9.34 % 10.57 %
CREDIT SUISSE GROUP ADS CS 19.51 18.78 1.60 9.31 % 13.56 %
BARRICK GOLD CORP ABX 15.00 13.18 1.12 9.29 % 24.38 %
BRISTOL-MYERS SQUIBB CO BMY 70.00 68.96 5.85 9.27 % 10.92 %
IMPERVA INC IMPV 47.50 46.10 3.90 9.24 % 12.56 %
LAS VEGAS SANDS CORP LVS 77.50 75.02 6.35 9.25 % 12.86 %
AKAMAI TECHNOLOGIES INC AKAM 67.50 66.89 5.65 9.23 % 10.22 %
VF CORP VFC 75.00 74.64 6.30 9.22 % 9.75 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 34.51 2.90 9.17 % 10.72 %
ROCKWELL AUTOMATION INC ROK 190.00 185.56 15.60 9.18 % 11.79 %
WALGREEN BOOTS ALLIANCE INC WBA 72.50 70.92 5.95 9.16 % 11.59 %
H & R BLOCK INC HRB 30.00 28.04 2.35 9.15 % 16.78 %
RENT A-CENTER INC RCII 10.00 9.55 0.80 9.14 % 14.29 %
SPDR SER TR S&P METALS & MINING XME 39.00 38.21 3.20 9.14 % 11.40 %
VERIFONE SYSTEMS INC PAY 20.00 17.37 1.45 9.11 % 25.63 %
BALL CORP BLL 40.00 39.62 3.30 9.09 % 10.13 %
CUMMINS INC CMI 170.00 165.60 13.80 9.09 % 11.99 %
WELLS FARGO & CO NEW WFC 60.00 59.95 5.00 9.10 % 9.19 %
MASCO CORP MAS 45.00 43.21 3.60 9.09 % 13.61 %
PNC FINANCIAL SVCS GROUP INC PNC 160.00 159.08 13.25 9.09 % 9.72 %
WORLDPAY INC WP 80.00 76.84 6.40 9.09 % 13.57 %
ISHARES MSCI SOUTH KOREA ETF EWY 76.00 75.74 6.30 9.07 % 9.45 %
INTERNATIONAL PAPER CO IP 60.00 58.94 4.90 9.07 % 11.03 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 17.00 15.64 1.30 9.07 % 18.55 %
CHICAGO BRIDGE & IRON CO CBI 20.00 18.71 1.55 9.03 % 16.55 %
COGNIZANT TECH SOLUTIONS CRP CTSH 82.50 80.95 6.70 9.02 % 11.11 %
JPMORGAN CHASE & CO JPM 115.00 114.68 9.50 9.03 % 9.34 %
COSTCO WHOLESALE CORP COST 193.00 191.56 15.80 8.99 % 9.81 %
BUNGE LTD BG 80.00 79.10 6.50 8.95 % 10.19 %
ISHARES SILVER SHARES SLV 16.00 15.73 1.29 8.93 % 10.80 %
BLACKROCK INC BLK 550.00 541.10 44.30 8.92 % 10.71 %
GENERAL MOTORS COMPANY GM 42.00 41.09 3.35 8.88 % 11.29 %
DIGITAL REALTY TRUST INC DLR 105.00 102.20 8.30 8.84 % 11.82 %
INTEL CORP INTC 47.00 45.56 3.70 8.84 % 12.28 %
VISA INC. V 125.00 121.85 9.90 8.84 % 11.66 %
BHP BILLITON LTD ADS BHP 50.00 48.69 3.95 8.83 % 11.76 %
SPDR S&P RETAIL XRT 47.00 46.21 3.75 8.83 % 10.69 %
ELI LILLY & CO LLY 80.00 78.97 6.40 8.82 % 10.24 %
STEEL DYNAMICS INC STLD 50.00 49.40 4.00 8.81 % 10.13 %
MOLSON COORS BREWING CO TAP 82.50 81.47 6.60 8.82 % 10.19 %
KEYCORP KEY 22.00 21.02 1.70 8.80 % 13.87 %
TOLL BROS INC TOL 50.00 47.07 3.80 8.78 % 15.55 %
DXC TECHNOLOGY COMPANY DXC 105.00 100.82 8.10 8.74 % 13.24 %
SPDR SER TR S&P HOMEBUILDERS XHB 43.00 42.94 3.45 8.74 % 8.89 %
GOPRO INC. GPRO 8.00 5.49 0.44 8.71 % 58.42 %
CENOVUS ENERGY INC CVE 10.00 7.52 0.60 8.67 % 44.51 %
DARDEN RESTAURANTS INC DRI 97.50 96.52 7.70 8.67 % 9.77 %
GENERAL DYNAMICS CORP GD 225.00 224.19 17.90 8.68 % 9.07 %
PBF ENERGY INC PBF 32.00 30.67 2.45 8.68 % 13.39 %
HOLLYFRONTIER CORP HFC 50.00 46.40 3.70 8.67 % 17.10 %
INTUIT INC INTU 175.00 171.69 13.70 8.67 % 10.77 %
YPF SOCIODAD ANONIMA ADR YPF 25.00 23.16 1.85 8.68 % 17.32 %
METLIFE INC MET 47.50 46.64 3.70 8.62 % 10.62 %
MONSTER BEVERAGE CORPORATION MNST 70.00 65.48 5.20 8.63 % 16.12 %
CENTURYLINK INC CTL 20.00 18.93 1.50 8.61 % 14.74 %
WENDY'S COMPANY WEN 17.00 16.39 1.30 8.61 % 12.66 %
WALMART INC WMT 105.00 104.78 8.30 8.60 % 8.83 %
INGERSOLL RAND PLC (IRELAND) IR 92.50 91.03 7.20 8.59 % 10.34 %
ONEOK INC NEW OKE 57.50 56.91 4.50 8.59 % 9.71 %
ASHLAND GLOBAL HOLDINGS INC ASH 75.00 72.24 5.70 8.57 % 12.71 %
NIELSEN HOLDINGS PLC NLSN 35.00 33.68 2.65 8.54 % 12.79 %
DOWDUPONT INC DWDP 72.50 71.95 5.65 8.52 % 9.35 %
MATTEL INC MAT 18.00 16.55 1.30 8.52 % 18.03 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.26 10.15 8.52 % 9.14 %
NASDAQ 100 INDEX NEW CALC NDX 6,800.00 6,770.66 530.50 8.50 % 8.97 %
THERMO FISHER SCIENTIFIC INC TMO 220.00 210.61 16.50 8.50 % 13.34 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 40.00 38.42 3.00 8.47 % 12.93 %
APOLLO GLOBAL MANAGEMENT LLC APO 35.00 34.01 2.65 8.45 % 11.61 %
ESTEE LAUDER COMPANIES INC EL 145.00 141.04 11.00 8.46 % 11.50 %
CISCO SYSTEMS INC CSCO 45.00 44.33 3.45 8.44 % 10.08 %
RAYTHEON COMPANY NEW RTN 220.00 217.73 16.95 8.44 % 9.57 %
INNOVIVA INC INVA 17.50 16.74 1.30 8.42 % 13.34 %
CORECIVIC INC CXW 22.00 21.31 1.65 8.39 % 11.90 %
HAIN CELESTIAL GRP INC HAIN 37.00 35.48 2.75 8.40 % 13.05 %
POWERSHARES QQQ TRUST SR1 QQQ 165.00 164.96 12.78 8.40 % 8.42 %
BB&T CORP BBT 55.00 54.96 4.25 8.38 % 8.46 %
LLOYDS BANKING GROUP PLC ADS LYG 4.00 3.89 0.30 8.36 % 11.42 %
ASTRAZENECA P L C ADS AZN 35.00 33.93 2.60 8.30 % 11.71 %
SYSCO CORP SYY 60.00 60.00 4.60 8.30 % 8.30 %
FLUOR CORP NEW FLR 60.00 57.63 4.40 8.27 % 12.72 %
HOME DEPOT INC HD 190.00 186.97 14.25 8.25 % 10.00 %
OMNICOM GRP INC OMC 80.00 78.72 6.00 8.25 % 10.01 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 109.12 8.30 8.23 % 9.11 %
NXP SEMICONDUCTOR N.V NXPI 120.00 118.50 9.00 8.22 % 9.59 %
ORACLE CORPORATION ORCL 52.50 50.71 3.85 8.22 % 12.04 %
WYNDHAM WORLDWIDE CORP WYN 125.00 121.08 9.20 8.22 % 11.73 %
ISHARES MSCI MEXICO ETF EWW 53.00 52.10 3.95 8.20 % 10.07 %
iShares MSCI Emerging Markets ETF EEM 50.00 49.54 3.75 8.19 % 9.19 %
GAMESTOP CORP GME 18.00 16.40 1.24 8.18 % 18.73 %
J M SMUCKER COMPANY SJM 125.00 124.46 9.40 8.17 % 8.64 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 15.00 10.63 0.80 8.14 % 52.59 %
NRG ENERGY INC NRG 30.00 25.22 1.90 8.15 % 28.64 %
TARGA RESOURCES CORP TRGP 50.00 47.91 3.60 8.12 % 12.84 %
UNITED STATES OIL FUND USO 13.00 12.38 0.93 8.12 % 13.54 %
BARCLAYS PLC ADR BCS 12.00 11.33 0.85 8.11 % 14.50 %
iShares China Large-Cap ETF FXI 50.00 49.37 3.70 8.10 % 9.48 %
PRAXAIR INC PX 155.00 153.61 11.50 8.09 % 9.07 %
ZIMMER BIOMET HOLDINGS INC ZBH 125.00 120.48 9.00 8.07 % 12.13 %
CONAGRA BRANDS INC CAG 37.00 36.25 2.70 8.05 % 10.28 %
HONEYWELL INTERNATIONAL INC HON 155.00 154.03 11.45 8.03 % 8.71 %
STARBUCKS CORP SBUX 57.50 56.48 4.20 8.03 % 9.98 %
AMERICAN INTL GROUP NEW AIG 60.00 59.47 4.40 7.99 % 8.95 %
PPG INDS INC PPG 120.00 116.16 8.60 8.00 % 11.57 %
DANAHER CORP DHR 100.00 97.54 7.20 7.97 % 10.69 %
ISH MSCI ALL CNT ASIA EX JPN ETF AAXJ 79.00 78.93 5.80 7.93 % 8.03 %
ILLINOIS TOOL WKS INC ITW 165.00 162.55 11.90 7.90 % 9.53 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.06 1.25 7.91 % 13.85 %
VIACOM INC VIAB 35.00 33.50 2.45 7.89 % 12.72 %
HOST HOTEL & RESORTS INC. HST 20.00 19.88 1.45 7.87 % 8.52 %
TD AMERITRADE HLDG CORP AMTD 60.00 56.29 4.10 7.86 % 14.96 %
GARMIN LIMITED GRMN 67.50 65.21 4.75 7.86 % 11.64 %
HORMEL FOODS CORP HRL 35.00 34.35 2.50 7.85 % 9.89 %
MARVELL TECHNOLOGY GRP LTD MRVL 25.00 22.68 1.65 7.85 % 18.88 %
EMERSON ELECTRIC CO EMR 75.00 72.99 5.30 7.83 % 10.80 %
DR HORTON INC DHI 50.00 45.57 3.30 7.81 % 18.29 %
ILG INC ILG 35.00 32.20 2.33 7.80 % 17.17 %
INVESCO LTD IVZ 35.00 33.92 2.45 7.79 % 11.22 %
TAPESTRY INC TPR 52.50 50.06 3.60 7.75 % 13.00 %
SPDR FD ENERGY XLE 69.00 68.12 4.90 7.75 % 9.14 %
MAXIM INTEGRATED PRODS INC MXIM 65.00 61.26 4.40 7.74 % 14.32 %
AMERICAN TOWER REIT AMT 145.00 140.02 10.00 7.69 % 11.52 %
ACCENTURE PLC (IRELAND) ACN 165.00 162.66 11.60 7.68 % 9.23 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 45.00 44.14 3.15 7.68 % 9.78 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 45.00 43.48 3.10 7.68 % 11.44 %
Uniti Group Inc UNIT 17.50 16.13 1.15 7.68 % 16.82 %
QUEST DIAGNOSTICS INC DGX 105.00 104.53 7.40 7.62 % 8.10 %
3M COMPANY MMM 240.00 236.67 16.75 7.62 % 9.13 %
CHEVRON CORP CVX 115.00 112.14 7.90 7.58 % 10.32 %
MOTOROLA SOLUTIONS INC MSI 110.00 105.91 7.45 7.57 % 11.72 %
OCCIDENTAL PETE CORP OXY 70.00 68.16 4.80 7.58 % 10.48 %
YUM BRANDS INC YUM 80.00 78.25 5.50 7.56 % 9.97 %
C.H. ROBINSON WRLDWDE INC CHRW 95.00 92.62 6.50 7.55 % 10.31 %
GENUINE PARTS CO GPC 100.00 99.83 7.00 7.54 % 7.72 %
ALLSTATE CORPORATION ALL 97.50 95.04 6.65 7.52 % 10.31 %
ANALOG DEVICES INC ADI 87.50 86.09 6.00 7.49 % 9.25 %
WALT DISNEY CO (THE) DIS 110.00 106.53 7.40 7.46 % 10.97 %
SUNCOR ENERGY INC NEW SU 35.00 34.53 2.40 7.47 % 8.93 %
LEIDOS HOLDINGS INC LDOS 70.00 66.42 4.60 7.44 % 13.23 %
BP PLC ADS BP 40.00 39.62 2.73 7.40 % 8.43 %
EATON CORP PLC (IRELAND) ETN 85.00 82.79 5.70 7.39 % 10.26 %
PAYCHEX INC PAYX 67.50 66.81 4.60 7.39 % 8.50 %
SINCLAIR BROADCAST GRP INC SBGI 37.00 36.30 2.50 7.40 % 9.47 %
SPDR FD FINANCIAL XLF 29.00 28.98 1.99 7.37 % 7.45 %
HARTFORD FINL SVCS GRP INC HIG 55.00 54.14 3.70 7.34 % 9.04 %
FIFTH THIRD BANCORP FITB 35.00 33.13 2.26 7.32 % 13.38 %
SELECT SCTR SPDR FD CONS DISCR XLY 105.00 104.79 7.15 7.32 % 7.54 %
AFLAC INCORPORATED AFL 90.00 89.65 6.10 7.30 % 7.72 %
REALTY INCOME CORPORATION O 50.00 49.96 3.40 7.30 % 7.39 %
SANTANDER CONSUMER USA HOLDINGS INC SC 20.00 17.01 1.15 7.25 % 26.10 %
UNITED PARCEL SERVICE INC UPS 110.00 106.40 7.20 7.26 % 10.89 %
KELLOGG CO K 70.00 69.66 4.70 7.24 % 7.76 %
AETNA INC NEW AET 180.00 178.51 12.00 7.21 % 8.10 %
INTL BUSINESS MACHINES IBM 160.00 156.18 10.50 7.21 % 9.83 %
ARCHER DANIELS MIDLAND CO ADM 45.00 43.13 2.89 7.18 % 11.83 %
AMERICAN ELECTRIC POWER INC AEP 67.50 67.26 4.50 7.17 % 7.55 %
ANGLOGOLD ASHANTI LIMITED AU 13.00 10.45 0.70 7.18 % 33.33 %
CENTERPOINT ENERGY INC HLDG CO CNP 27.00 26.91 1.80 7.17 % 7.53 %
SIMON PROPERTY GROUP INC NEW SPG 160.00 156.09 10.45 7.18 % 9.86 %
SUNTRUST BANKS INC STI 75.00 71.15 4.75 7.15 % 12.95 %
iShares Russell 2000 ETF IWM 154.00 153.34 10.21 7.13 % 7.59 %
EXXON MOBIL CORP XOM 77.50 76.54 5.10 7.14 % 8.48 %
BAXTER INTL INC BAX 67.50 66.33 4.40 7.10 % 8.99 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 49.00 48.30 3.20 7.10 % 8.65 %
HANESBRANDS INC HBI 23.00 20.49 1.35 7.05 % 20.17 %
IQVIA HOLDINGS INC IQV 105.00 101.72 6.70 7.05 % 10.50 %
SPDR S&P Regional Banking ETF KRE 65.00 63.10 4.15 7.04 % 10.26 %
ABBOTT LABS ABT 62.50 60.17 3.95 7.03 % 11.17 %
PHILIP MORRIS INTL INC PM 105.00 104.31 6.85 7.03 % 7.74 %
NOVO NORDISK A S ADS NVO 55.00 51.86 3.40 7.02 % 13.50 %
ANHEUSER-BUSCH INBEV SA ADS BUD 110.00 106.12 6.90 6.95 % 10.86 %
TIME WARNER INC NEW TWX 97.50 95.37 6.20 6.95 % 9.34 %
GENERAL MILLS INC GIS 57.50 56.43 3.65 6.92 % 8.94 %
AUTOMATIC DATA PROCESSING ADP 120.00 116.18 7.50 6.90 % 10.42 %
TRAVELERS COS INC (THE) TRV 145.00 141.16 9.10 6.89 % 9.80 %
SYMANTEC CORP SYMC 30.00 27.55 1.77 6.87 % 16.37 %
VEREIT INC VER 7.00 7.00 0.45 6.87 % 6.87 %
DUNKIN BRANDS GROUP INC DNKN 65.00 62.64 4.00 6.82 % 10.85 %
COLGATE PALMOLIVE CO CL 72.50 71.46 4.55 6.80 % 8.35 %
MCDONALDS CORP MCD 160.00 157.79 10.05 6.80 % 8.30 %
RETROPHIN INC RTRX 25.00 22.75 1.45 6.81 % 17.37 %
POWERSH DB AGRICULTURE FUND DBA 19.00 18.97 1.20 6.75 % 6.92 %
AIR PRODUCTS & CHEMICALS INC APD 165.00 163.63 10.30 6.72 % 7.61 %
SPDR FD MATERIALS SELECT SECT XLB 61.00 60.48 3.80 6.70 % 7.62 %
BANK OF NEW YORK MELLON CORP BK 60.00 56.25 3.50 6.64 % 13.74 %
CME GROUP INC CME 165.00 162.38 10.10 6.63 % 8.35 %
WILLIAMS COS INC WMB 30.00 28.91 1.80 6.64 % 10.66 %
WISDOM TREE INDIA ERNG FD EPI 28.00 27.35 1.70 6.63 % 9.16 %
ASSURED GUARANTY LTD AGO 40.00 38.07 2.36 6.61 % 12.01 %
CANADIAN NAT RES LTD CNQ 35.00 31.52 1.95 6.59 % 18.36 %
ISHARES MSCI JAPAN ETF EWJ 62.00 61.60 3.80 6.57 % 7.27 %
SPDR FD TECHNOLOGY XLK 68.00 67.18 4.15 6.58 % 7.89 %
BOSTON SCIENTIFIC CORP BSX 30.00 27.20 1.67 6.54 % 17.51 %
CBS CORPORATION CBS 57.50 55.39 3.40 6.54 % 10.60 %
MERCK & CO INC MRK 57.50 56.29 3.45 6.53 % 8.82 %
WASTE MANAGEMENT INC WM 87.50 85.15 5.20 6.50 % 9.44 %
MORGAN STANLEY MS 60.00 55.14 3.35 6.47 % 15.85 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 26.41 1.60 6.45 % 8.83 %
SPDR GOLD TRUST GLD 128.00 127.96 7.75 6.45 % 6.48 %
RIO TINTO PLC ADR RIO 60.00 57.82 3.50 6.44 % 10.46 %
VERISIGN INC VRSN 125.00 120.55 7.30 6.45 % 10.38 %
PFIZER INC PFE 37.00 36.26 2.18 6.40 % 8.57 %
COCA COLA CO KO 45.00 44.98 2.70 6.39 % 6.43 %
CAL MAINE FOODS INC CALM 45.00 42.65 2.55 6.36 % 12.22 %
SPDR S&P Bank ETF KBE 51.00 50.54 3.00 6.31 % 7.28 %
THE KRAFT HEINZ COMPANY KHC 72.50 70.80 4.20 6.31 % 8.86 %
SPRINT CORP S 7.00 5.39 0.32 6.31 % 38.07 %
ICICI BANK LTD ADS IBN 10.91 10.15 0.60 6.28 % 14.24 %
S&P 500 INDEX SPX 2,750.00 2,732.22 161.50 6.28 % 6.97 %
JOHNSON AND JOHNSON JNJ 135.00 133.15 7.85 6.26 % 7.74 %
LOCKHEED MARTIN CORP LMT 370.00 360.53 21.20 6.25 % 9.04 %
SEALED AIR CORP SEE 45.00 42.66 2.50 6.23 % 12.05 %
ISHARES MSCI TAIWAN ETF EWT 38.00 37.79 2.20 6.18 % 6.77 %
SPDR S&P 500 ETF TRUST SPY 275.00 273.11 15.86 6.17 % 6.90 %
EASTMAN CHEMICAL COMPANY EMN 105.00 100.13 5.80 6.15 % 11.31 %
ENTERCOM COMMUNICATIONS CORP ETM 12.00 10.40 0.60 6.12 % 22.45 %
TOTAL S A ADS TOT 57.50 57.13 3.30 6.13 % 6.82 %
XL GROUP LTD (BERMUDA) XL 45.00 43.80 2.52 6.10 % 9.01 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 60.00 57.31 3.25 6.01 % 10.99 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 20.00 18.55 1.05 6.00 % 14.29 %
PROSHARES ULTRASHORT S&P 500 SDS 40.00 38.74 2.19 5.99 % 9.44 %
WILLIAMS PARTNERS L P WPZ 40.00 38.90 2.20 5.99 % 8.99 %
TEXTRON INC TXT 65.00 60.33 3.40 5.97 % 14.18 %
FLOWERS FOODS INC NEW FLO 22.50 21.35 1.20 5.96 % 11.66 %
DUKE ENERGY CORP NEW DUK 77.50 76.70 4.30 5.94 % 7.04 %
ALTRIA GROUP INC MO 67.50 65.46 3.65 5.91 % 9.21 %
US BANCORP NEW USB 57.50 55.61 3.10 5.90 % 9.50 %
HUNTINGTON BANCSHARES INC HBAN 17.00 15.83 0.88 5.89 % 13.71 %
MEDTRONIC PLC MDT 85.00 83.31 4.60 5.84 % 7.99 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 33.00 32.23 1.77 5.81 % 8.34 %
SPDR DJIA ETF TRUST DIA 255.00 251.96 13.80 5.79 % 7.07 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 40.00 37.46 2.05 5.79 % 12.96 %
STRAIGHT PATH COMMUNICATIONS INC CL B STRP 185.00 183.35 10.00 5.77 % 6.72 %
VANGUARD REAL ESTATE ETF VNQ 76.00 75.29 4.10 5.76 % 6.76 %
OMEGA HEALTHCARE INVS INC OHI 27.00 26.74 1.45 5.73 % 6.76 %
ISHARES MSCI GERMANY ETF EWG 34.00 33.28 1.80 5.72 % 8.01 %
KKR & COMPANY L P DEL KKR 25.00 22.23 1.20 5.71 % 18.88 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 67.50 66.64 3.60 5.71 % 7.07 %
SPDR EURO STOXX 50 FEZ 42.00 41.42 2.23 5.69 % 7.17 %
DIAGEO PLC NEW ADS DEO 145.00 140.50 7.50 5.64 % 9.02 %
XEROX CORP XRX 32.00 30.55 1.63 5.64 % 10.65 %
VANGUARD FTSE EUROPE ETF VGK 61.00 60.14 3.20 5.62 % 7.13 %
SCANA CORP NEW SCG 40.00 37.71 2.00 5.60 % 12.01 %
iShares U.S. Real Estate ETF IYR 76.00 75.06 3.95 5.55 % 6.88 %
GEO GROUP INC (REIT) GEO 22.50 20.11 1.05 5.51 % 18.05 %
NEXTERA ENERGY INC NEE 160.00 156.05 8.10 5.47 % 8.14 %
EXELON CORP EXC 40.00 37.78 1.95 5.44 % 11.64 %
FIRSTENERGY CORP FE 35.00 33.03 1.70 5.43 % 11.71 %
SPDR S&P MIDCAP 400 ETF TR MDY 350.00 345.82 17.80 5.43 % 6.70 %
WELLTOWER INC HCN 57.50 55.79 2.85 5.38 % 8.61 %
CAVIUM INC. CAVM 90.00 87.16 4.40 5.32 % 8.75 %
SOUTHERN COMPANY SO 45.00 43.93 2.20 5.27 % 7.84 %
KIMBERLY CLARK CORP KMB 120.00 116.10 5.80 5.26 % 8.79 %
GENERAL ELECTRIC CO GE 18.00 15.05 0.75 5.24 % 25.87 %
ENBRIDGE INC ENB 35.00 34.27 1.70 5.22 % 7.46 %
ISHARES MSCI CANADA ETF EWC 29.00 28.27 1.40 5.21 % 7.93 %
INDUSTRIAL SELECT SECTOR SPDR XLI 80.00 77.29 3.80 5.17 % 8.86 %
PROCTER & GAMBLE CO PG 85.00 82.60 4.05 5.16 % 8.21 %
MACERICH CO MAC 65.00 60.66 2.95 5.11 % 12.63 %
iShares MSCI EAFE ETF EFA 72.00 71.42 3.45 5.08 % 5.93 %
CONSOLIDATED EDISON INC ED 80.00 77.77 3.70 5.00 % 8.01 %
HSBC HOLDINGS P L C ADS HSBC 55.00 53.83 2.55 4.97 % 7.25 %
SPDR FD UTILITIES XLU 51.00 50.12 2.35 4.92 % 6.76 %
CAMPBELL SOUP CO CPB 50.00 46.17 2.15 4.88 % 13.58 %
FLEX LTD FLEX 20.00 17.84 0.83 4.88 % 17.58 %
PEPSICO INC PEP 115.00 111.06 5.15 4.86 % 8.58 %
VERIZON COMMUNICATIONS INC VZ 52.50 50.15 2.33 4.87 % 9.79 %
FORD MOTOR COMPANY F 11.87 10.61 0.49 4.84 % 17.29 %
ISHARES MSCI ACWI ETF ACWI 74.00 73.87 3.40 4.82 % 5.01 %
ENBRIDGE ENERGY PARTNERS L P EEP 15.00 13.10 0.60 4.80 % 20.00 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 65.00 63.44 2.90 4.79 % 7.37 %
WEYERHAEUSER CO WY 37.00 35.18 1.60 4.76 % 10.18 %
HERSHEY COMPANY (THE) HSY 105.00 100.71 4.55 4.73 % 9.19 %
NOKIA CORP ADS NOK 7.00 5.76 0.26 4.73 % 27.27 %
DOMINION ENERGY INC D 77.50 75.80 3.40 4.70 % 7.04 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 55.60 2.46 4.63 % 5.38 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.82 0.30 4.60 % 7.36 %
PINNACLE FOODS INC PF 60.00 58.48 2.55 4.56 % 7.28 %
ALTICE USA INC ATUS 20.00 19.81 0.85 4.48 % 5.49 %
PPL CORPORATION PPL 32.00 31.45 1.35 4.49 % 6.31 %
INFOSYS LIMITED ADS INFY 20.00 17.59 0.75 4.45 % 18.76 %
ALERIAN MLP ETF AMLP 11.00 10.61 0.45 4.43 % 8.27 %
GLAXO SMITH KLINE PLC ADS GSK 38.00 37.70 1.60 4.43 % 5.26 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.39 1.15 4.38 % 6.71 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.11 0.25 4.27 % 19.45 %
iShares 20+ Year Treasury Bond ETF TLT 119.00 118.71 4.85 4.26 % 4.51 %
NOVARTIS AG ADS NVS 90.00 86.91 3.50 4.20 % 7.90 %
ZIONS BANCORP ZION 60.00 55.07 2.19 4.14 % 13.46 %
MPLX L P MPLX 40.00 35.40 1.40 4.12 % 17.65 %
VODAFONE GROUP PLC VOD 30.00 28.98 1.14 4.09 % 7.76 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 86.00 85.41 3.35 4.08 % 4.80 %
CUR SH JAPANESE YEN TRUST FXY 91.00 90.22 3.50 4.04 % 4.94 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 17.00 16.89 0.65 4.00 % 4.68 %
AT&T INC T 40.00 37.14 1.40 3.92 % 11.92 %
CURRENCY SHARES EURO TR FXE 120.00 119.40 4.25 3.69 % 4.21 %
RAMBUS INC RMBS 15.00 12.32 0.41 3.44 % 25.94 %
DYNEGY INC NEW DEL DYN 12.50 12.13 0.40 3.41 % 6.56 %
ROYAL BK OF SCOT GRP PLC ADS RBS 10.00 7.87 0.25 3.28 % 31.23 %
GOLAR LNG PARTNERS LP GMLP 22.50 20.79 0.65 3.23 % 11.72 %
AZUL S.A. ADS AZUL 30.00 27.37 0.85 3.21 % 13.12 %
HCP INC HCP 25.00 22.68 0.70 3.18 % 13.74 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 62.50 62.43 1.90 3.14 % 3.25 %
VERSARTIS INC VSAR 2.00 1.70 0.05 3.03 % 21.21 %
VEON LTD VEON 4.00 3.56 0.10 2.89 % 15.61 %
CURRENCY SH CAN DOL TR FXC 79.00 78.57 2.15 2.81 % 3.38 %
CURRENCY SH BR POUND ST TR FXB 140.00 136.18 3.60 2.72 % 5.60 %
MONSANTO CO NEW MON 125.00 120.79 3.20 2.72 % 6.30 %
BIOCRYST PHARMACEUTICALS INC BCRX 5.00 4.96 0.13 2.69 % 3.52 %
ROCKWELL COLLINS INC COL 140.00 135.92 3.20 2.41 % 5.49 %
AGNC Investment Corp. AGNC 20.00 19.39 0.43 2.27 % 5.49 %
PWR SH DB US $ IND BULL FD UUP 24.00 23.29 0.50 2.19 % 5.31 %
TANGER FACTORY OUTLET CENTER SKT 25.00 22.55 0.45 2.04 % 13.12 %
ISHARES MSCI UNITED KINGDOM ETF EWU 36.00 35.62 0.70 2.00 % 3.09 %
AMTRUST FINANCIAL SVCS INC AFSI 15.00 13.15 0.25 1.94 % 16.28 %
LIONS GATE ENTERTAINMENT CORP CL A A 30.00 29.33 0.50 1.73 % 4.06 %
CEMEX S.A.B. DE C.V. ADS CX 9.62 7.47 0.11 1.49 % 30.71 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 103.00 102.01 1.50 1.49 % 2.48 %
iShares iBoxx $ Invt Grade Corp Bond LQD 118.00 117.65 1.70 1.47 % 1.77 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 113.00 112.85 1.55 1.39 % 1.53 %
ANNALY CAPITAL MANAGEMENT NLY 12.00 10.68 0.14 1.33 % 13.85 %
ARES CAPITAL CORP ARCC 17.00 15.98 0.20 1.27 % 7.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.