Out of the Money Covered Calls for 01/18/2019 - 120 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ACORDA THERAPEUTICS INC ACOR 18.00 17.80 4.10 29.93 % 31.39 %
MIMEDX GROUP INC MDXG 6.00 5.28 1.15 27.85 % 45.28 %
ARROWHEAD PHARMACEUTICALS INC ARWR 19.00 18.84 4.10 27.82 % 28.90 %
CRONOS GROUP INC CRON 12.00 11.56 2.50 27.59 % 32.45 %
MANNKIND CORPORATION MNKD 2.00 1.73 0.37 27.21 % 47.06 %
TANDEM DIABETES CARE INC. TNDM 43.00 42.36 8.90 26.60 % 28.51 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 3.75 0.75 25.00 % 66.67 %
AFFIMED N.V. AFMD 5.00 4.35 0.85 24.29 % 42.86 %
GALECTIN THERAPEUTICS INC GALT 7.00 6.02 1.15 23.61 % 43.74 %
ARQULE INC ARQL 7.50 5.02 0.95 23.34 % 84.28 %
EYEPOINT PHARMACEUTICALS INC EYPT 2.50 2.40 0.45 23.08 % 28.21 %
ZIOPHARM ONCOLOGY INC ZIOP 3.00 3.00 0.55 22.45 % 22.45 %
Seven Stars Cloud Group, Inc SSC 5.00 4.38 0.80 22.35 % 39.66 %
SANGAMO THERAPEUTICS INC SGMO 16.00 15.20 2.75 22.09 % 28.51 %
NOVAVAX INC NVAX 1.50 1.40 0.25 21.74 % 30.43 %
OMEROS CORPORATION OMER 25.00 24.93 4.40 21.43 % 21.77 %
INTELSAT S A I 24.00 22.61 3.90 20.84 % 28.27 %
AKORN INC AKRX 15.00 13.38 2.30 20.76 % 35.38 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 7.50 7.29 1.25 20.70 % 24.17 %
ESPERION THERAPEUTICS, INC ESPR 50.00 47.26 8.10 20.68 % 27.68 %
CALIFORNIA RESOURCES CORP CRC 40.00 39.81 6.70 20.24 % 20.81 %
CLEARSIDE BIOMEDICAL INC. CLSD 7.50 6.29 1.05 20.04 % 43.13 %
CANOPY GROWTH CORPORATION CGC 55.00 51.89 8.40 19.31 % 26.47 %
INTRA-CELLULAR THERAPIES INC. ITCI 22.50 21.06 3.40 19.25 % 27.41 %
ADVANCED MICRO DEVICES INC AMD 32.00 31.93 5.15 19.23 % 19.49 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.00 1.87 0.30 19.11 % 27.39 %
SCIENTIFIC GAMES CORP SGMS 27.00 26.40 4.20 18.92 % 21.62 %
VIRNETX HOLDING CORP VHC 5.00 4.20 0.65 18.31 % 40.85 %
INSMED INC INSM 20.00 19.45 3.00 18.24 % 21.58 %
SAREPTA THERAPEUTICS INC SRPT 155.00 153.58 23.55 18.11 % 19.20 %
PINDUODUO INC. PDD 25.00 22.64 3.40 17.67 % 29.94 %
NORDIC AMERICAN TANKERS LTD NAT 2.00 2.00 0.30 17.65 % 17.65 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 29.00 28.05 4.20 17.61 % 21.59 %
CYMABAY THERAPEUTICS INC CBAY 15.00 12.80 1.90 17.43 % 37.61 %
GLOBAL BLOOD THERAPEUTICS INC GBT 45.00 41.20 6.10 17.38 % 28.21 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 29.00 28.07 4.15 17.35 % 21.24 %
IMMUNOMEDICS INC IMMU 23.00 22.39 3.30 17.29 % 20.48 %
SPECTRUM PHARMACEUTICALS INC SPPI 21.00 20.41 3.00 17.23 % 20.62 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 24.00 23.13 3.40 17.23 % 21.64 %
22ND CENTURY GROUP INC XXII 3.00 2.72 0.40 17.24 % 29.31 %
TILRAY INC. CLASS 2 TLRY 155.00 154.98 22.70 17.16 % 17.18 %
PAGSEGURO DIGITAL LTD PAGS 27.50 27.33 4.00 17.15 % 17.87 %
NEKTAR THERAPEUTICS NKTR 60.00 58.33 8.50 17.06 % 20.41 %
TESARO INC TSRO 40.00 35.77 5.20 17.01 % 30.85 %
TRANSENTERIX INC TRXC 7.00 6.21 0.90 16.95 % 31.83 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 19.00 19.00 2.75 16.92 % 16.92 %
SYNDAX PHARMACEUTICALS INC SNDX 7.50 6.96 1.00 16.78 % 25.84 %
FOSSILGROUP INC FOSL 25.00 24.41 3.50 16.74 % 19.56 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 12.00 11.86 1.70 16.73 % 18.11 %
BLUE APRON HOLDINGS INC APRN 2.00 1.75 0.25 16.67 % 33.33 %
REATA PHARMACEUTICALS, INC. RETA 90.00 90.00 12.70 16.43 % 16.43 %
Tellurian Inc. TELL 10.00 9.60 1.35 16.36 % 21.21 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 25.00 24.96 3.50 16.31 % 16.50 %
CARVANA CO CVNA 60.00 59.27 8.30 16.28 % 17.72 %
REGENXBIO INC RGNX 75.00 72.15 10.10 16.28 % 20.87 %
MEDICINES COMPANY (THE) MDCO 34.00 33.66 4.70 16.23 % 17.40 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 2.50 2.17 0.30 16.04 % 33.69 %
TURTLE BEACH CORPORATION HEAR 20.00 17.75 2.45 16.02 % 30.76 %
SONOS INC SONO 15.00 14.13 1.95 16.01 % 23.15 %
CLOVIS ONCOLOGY INC. CLVS 33.00 32.19 4.40 15.83 % 18.75 %
ADAMAS PHARMACEUTICALS INC ADMS 20.00 18.67 2.55 15.82 % 24.07 %
W&T OFFSHORE INC WTI 7.00 6.98 0.95 15.75 % 16.09 %
MELINTA THERAPEUTICS INC MLNT 5.00 4.45 0.60 15.58 % 29.87 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 80.00 79.72 10.70 15.50 % 15.91 %
IMPINJ INC PI 25.00 24.62 3.30 15.48 % 17.26 %
ATHERSYS INC ATHX 2.00 1.87 0.25 15.43 % 23.46 %
PROGENICS PHARMACEUTICAL INC PGNX 6.00 6.00 0.80 15.38 % 15.38 %
ACADIA PHARMACEUTICALS INC ACAD 15.00 14.28 1.90 15.35 % 21.16 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 47.50 47.33 6.30 15.35 % 15.77 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 3.39 0.45 15.31 % 36.05 %
ANAVEX LIFE SCIENCES CORP AVXL 2.50 2.27 0.30 15.23 % 26.90 %
AKCEA THERAPEUTICS, INC AKCA 30.00 26.50 3.50 15.22 % 30.43 %
SUNESIS PHARMACEUTICALS INC SNSS 2.00 1.90 0.25 15.15 % 21.21 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 93.00 92.08 12.10 15.13 % 16.28 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 41.00 40.40 5.30 15.10 % 16.81 %
TESLA INC TSLA 290.00 284.96 37.40 15.11 % 17.14 %
PIVOTAL SOFTWARE INC PVTL 21.00 20.22 2.65 15.08 % 19.52 %
SENSEONICS HOLDINGS INC. SENS 5.00 4.21 0.55 15.03 % 36.61 %
INTERCEPT PHARMACEUTICALS INC ICPT 125.00 120.60 15.70 14.97 % 19.16 %
CENTURY ALUMINUM CO CENX 13.00 12.94 1.68 14.92 % 15.45 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 13.00 12.72 1.63 14.70 % 17.22 %
DAQO NEW ENERGY CORP ADS DQ 30.00 29.76 3.80 14.64 % 15.56 %
PTC THERAPEUTICS INC. PTCT 48.00 47.19 6.00 14.57 % 16.53 %
TRADE DESK, INC. (THE) TTD 145.00 144.73 18.40 14.57 % 14.78 %
BLUEBIRD BIO INC BLUE 140.00 140.00 17.60 14.38 % 14.38 %
OVERSTOCK.COM OSTK 30.00 26.25 3.30 14.38 % 30.72 %
ENDO INTERNATIONAL PLC ENDP 16.00 15.94 2.00 14.35 % 14.78 %
GOGO INC. GOGO 6.00 5.19 0.65 14.32 % 32.16 %
BBVA BANCO FRANCES S V ADR BFR 10.00 9.60 1.20 14.29 % 19.05 %
FREDS INC FRED 2.50 2.02 0.25 14.12 % 41.24 %
CORIUM INTERNATIONAL INC CORI 10.00 8.93 1.10 14.05 % 27.71 %
INTERSECT ENT INC XENT 32.50 30.05 3.70 14.04 % 23.34 %
DYNAVAX TECHNOLOGIES CORP DVAX 13.00 12.20 1.50 14.02 % 21.50 %
GRUPO FINANCIERO GALICIA SA GGAL 25.00 23.99 2.95 14.02 % 18.82 %
ARRAY BIOPHARMA INC ARRY 15.00 14.67 1.80 13.99 % 16.55 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 28.00 27.97 3.40 13.84 % 13.96 %
SERES THERAPEUTICS INC MCRB 7.50 7.41 0.90 13.82 % 15.21 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 23.00 22.31 2.70 13.77 % 17.29 %
MALLINCKRODT PUBLIC LIMITED CO MNK 30.00 29.79 3.60 13.75 % 14.55 %
BANCO MACRO S.A. ADS BMA 40.00 39.77 4.80 13.73 % 14.38 %
TAHOE RESOURCES INC. TAHO 3.00 2.90 0.35 13.73 % 17.65 %
BASIC ENERGY SERVICES INC BAS 10.00 9.13 1.10 13.70 % 24.53 %
CRISPR THERAPEUTICS AG CRSP 55.00 53.18 6.40 13.68 % 17.57 %
SUNRUN INC. RUN 13.00 12.89 1.55 13.67 % 14.64 %
AXOVANT SCIENCES LTD AXON 2.50 2.09 0.25 13.59 % 35.87 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 80.00 79.65 9.50 13.54 % 14.04 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.50 2.43 0.29 13.55 % 16.82 %
WAYFAIR INC W 145.00 143.26 17.00 13.46 % 14.84 %
SYNERGY PHARMACEUTICALS INC SGYP 2.00 1.69 0.20 13.42 % 34.23 %
COMSTOCK RESOURCES INC CRK 9.00 8.07 0.95 13.34 % 26.40 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 74.00 73.90 8.70 13.34 % 13.50 %
ATTUNITY LIMITED ATTU 20.00 19.14 2.25 13.32 % 18.41 %
AZUL S.A. ADS AZUL 17.50 17.06 2.00 13.28 % 16.20 %
BAOZUN INC. BZUN 45.00 44.41 5.20 13.26 % 14.77 %
PLURALSIGHT, INC. PS 35.00 33.30 3.90 13.27 % 19.05 %
ZOGENIX INC ZGNX 49.00 48.65 5.70 13.27 % 14.09 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 55.00 54.69 6.40 13.25 % 13.90 %
ARLO TECHNOLOGIES INC ARLO 17.50 16.71 1.95 13.21 % 18.56 %
BILIBILI INC. BILI 15.00 13.76 1.60 13.16 % 23.36 %
COVIA HOLDINGS CORPORATION CVIA 10.00 9.48 1.10 13.13 % 19.33 %
KEMET CORPORATION KEM 21.00 20.69 2.40 13.12 % 14.82 %
BANCO BRADESCO S A NEW ADS BBD 7.00 6.93 0.80 13.05 % 14.19 %
FITBIT INC (A) FIT 6.00 5.80 0.67 13.06 % 16.96 %
EMERGE ENERGY SERVICES LP EMES 5.00 4.78 0.55 13.00 % 18.20 %
NUTANIX INC. (A) NTNX 50.00 49.65 5.70 12.97 % 13.77 %
THERAPEUTICSMD INC TXMD 7.00 6.12 0.70 12.92 % 29.15 %
EXELIXIS INC EXEL 17.00 16.67 1.90 12.86 % 15.10 %
ROKU INC. (A) ROKU 75.00 72.07 8.20 12.84 % 17.43 %
MEDIFAST INC MED 230.00 226.15 25.70 12.82 % 14.74 %
CANADA GOOSE HOLDINGS INC GOOS 60.00 59.10 6.70 12.79 % 14.50 %
VICOR CORP VICR 55.00 52.95 6.00 12.78 % 17.15 %
PORTOLA PHARMACEUTICALS, INC PTLA 30.00 28.26 3.20 12.77 % 19.71 %
SANCHEZ ENERGY CORP SN 3.00 2.65 0.30 12.77 % 27.66 %
KURA ONCOLOGY, INC KURA 17.50 16.80 1.90 12.75 % 17.45 %
ARENA PHARMACEUTICALS INC ARNA 43.00 42.04 4.75 12.74 % 15.31 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.00 3.99 0.45 12.71 % 12.99 %
RITE AID CORP RAD 1.50 1.33 0.15 12.71 % 27.12 %
INTREXON CORP XON 15.00 14.25 1.60 12.65 % 18.58 %
IQIYI, INC. IQ 27.50 26.33 2.95 12.62 % 17.62 %
IROBOT CORPORATION IRBT 115.00 114.26 12.80 12.62 % 13.35 %
CARA THERAPEUTICS INC CARA 22.50 22.38 2.50 12.58 % 13.18 %
GOLD FIELDS LTD NEW ADS GFI 2.50 2.42 0.27 12.56 % 16.28 %
ASCENA RETAIL GROUP, INC. ASNA 4.50 4.04 0.45 12.53 % 25.35 %
PUMA BIOTECHNOLOGY INC PBYI 50.00 46.75 5.20 12.52 % 20.34 %
HERON THERAPEUTICS INC HRTX 35.00 34.20 3.80 12.50 % 15.13 %
TURKCELL ILETISIM HIZMETLERI NEW ADS TKC 5.00 4.51 0.50 12.47 % 24.69 %
ASSERTIO THERAPEUTICS INC ASRT 6.00 5.89 0.65 12.40 % 14.50 %
TELENAV INC TNAV 5.00 5.00 0.55 12.36 % 12.36 %
Veru Inc. VERU 2.50 1.82 0.20 12.35 % 54.32 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 65.00 61.84 6.80 12.35 % 18.10 %
ABERCROMBIE & FITCH CO ANF 20.00 19.21 2.11 12.34 % 16.96 %
3-D SYSTEMS CORP DDD 20.00 19.10 2.09 12.29 % 17.58 %
RESOLUTE ENERGY CORP REN 34.00 33.80 3.70 12.29 % 12.96 %
ENERGOUS CORPORATION WATT 12.50 10.98 1.20 12.27 % 27.81 %
WHITING PETROLEUM CORP WLL 49.00 48.51 5.30 12.27 % 13.40 %
AVON PRODUCTS INC AVP 2.50 2.29 0.25 12.25 % 22.55 %
INTERNAP COPORATION INAP 13.00 12.39 1.35 12.23 % 17.75 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 40.00 36.91 4.00 12.15 % 21.54 %
TITAN INTERNATIONAL INC (DEL) TWI 7.50 7.40 0.80 12.12 % 13.64 %
GROUPON INC GRPN 4.00 3.91 0.42 12.03 % 14.61 %
DIREXION ENERGY BULL 3X ERX 36.00 35.50 3.80 11.99 % 13.56 %
HECLA MINING COMPANY HL 3.00 2.99 0.32 11.99 % 12.36 %
21VIANET GROUP INC VNET 9.00 8.87 0.95 11.99 % 13.64 %
BAUSCH HEALTH COMPANIES INC BHC 24.00 23.81 2.54 11.94 % 12.83 %
PROSHARES ULTRAPRO QQQ TQQQ 68.33 67.67 7.20 11.91 % 13.00 %
INTELLIA THERAPEUTICS INC NTLA 35.00 31.98 3.40 11.90 % 22.46 %
MADRIGAL PHARMACEUTICALS INC MDGL 210.00 207.30 22.00 11.87 % 13.33 %
AMICUS THERAPEUTICS, INC FOLD 12.00 11.79 1.25 11.86 % 13.85 %
MERCADOLIBRE INC MELI 320.00 315.08 33.30 11.82 % 13.56 %
CONN'S INC CONN 36.00 35.05 3.70 11.80 % 14.83 %
CHEETAH MOBILE INC ADS CMCM 10.00 9.96 1.05 11.78 % 12.23 %
MCEWEN MINING INC MUX 2.00 1.90 0.20 11.76 % 17.65 %
PETIQ, INC PETQ 45.00 41.77 4.40 11.77 % 20.42 %
YRC WORLDWIDE INC YRCW 10.00 9.78 1.03 11.77 % 14.29 %
PLUG POWER INC PLUG 2.00 1.91 0.20 11.70 % 16.96 %
SCORPIO TANKERS INC STNG 2.00 1.91 0.20 11.70 % 16.96 %
SOHU.COM LIMITED SOHU 20.00 19.61 2.05 11.67 % 13.90 %
BLUEPRINT MEDICINES CORPORATION BPMC 75.00 70.96 7.40 11.64 % 18.00 %
DROPBOX INC DBX 27.00 26.36 2.75 11.65 % 14.36 %
BIG 5 SPORTING CORP BGFV 5.00 4.80 0.50 11.63 % 16.28 %
QUANTUM CORPORATION QTM 3.00 2.40 0.25 11.63 % 39.53 %
MOMO INC MOMO 50.00 48.25 5.00 11.56 % 15.61 %
TWILIO INC TWLO 90.00 85.38 8.85 11.56 % 17.60 %
IONIS PHARMACEUTICAL INC IONS 50.00 49.36 5.10 11.52 % 12.97 %
LENDINGCLUB CORP LC 3.50 3.41 0.35 11.44 % 14.38 %
CARRIZO OIL & GAS INC CRZO 25.00 24.39 2.50 11.42 % 14.21 %
LUMBER LIQUIDATORS HOLDINGS INC LL 18.00 17.55 1.80 11.43 % 14.29 %
MICRON TECH INC MU 46.00 45.33 4.65 11.43 % 13.08 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.00 11.22 1.15 11.42 % 19.17 %
TENET HEALTHCARE CORP THC 29.00 28.35 2.90 11.39 % 13.95 %
BONANZA CREEK ENERGY INC BCEI 30.00 28.88 2.95 11.38 % 15.70 %
SAGE THERAPEUTICS, INC SAGE 150.00 146.96 15.00 11.37 % 13.67 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 20.00 19.09 1.95 11.38 % 16.69 %
RESONANT INC RESN 5.00 4.43 0.45 11.31 % 25.63 %
TWITTER INC TWTR 30.00 29.22 2.97 11.31 % 14.29 %
U.S. SILICA HOLDINGS INC SLCA 21.00 20.68 2.10 11.30 % 13.02 %
AVIS BUDGET GROUP INC CAR 34.00 33.52 3.40 11.29 % 12.88 %
SIENTRA, INC SIEN 25.00 24.15 2.45 11.29 % 15.21 %
ALNYLAM PHARMACEUTICALS ALNY 95.00 93.75 9.50 11.28 % 12.76 %
IRIDIUM COMMUNICATIONS INC IRDM 21.00 20.25 2.05 11.26 % 15.38 %
RECRO PHARMA INC REPH 7.50 7.41 0.75 11.26 % 12.61 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 9.90 1.00 11.24 % 12.36 %
YELP INCORPORATED YELP 50.00 49.97 5.05 11.24 % 11.31 %
PANDORA MEDIA INC P 10.00 9.62 0.97 11.21 % 15.61 %
EDITAS MEDICINE INC EDIT 35.00 32.82 3.30 11.18 % 18.56 %
JINKOSOLAR HOLDING CO LTD ADS JKS 13.00 12.45 1.25 11.16 % 16.07 %
TIVO CORPORATION TIVO 14.00 13.95 1.40 11.16 % 11.55 %
EXPRESS INC EXPR 11.00 10.48 1.05 11.13 % 16.65 %
INTL GAME TECHNOLOGY PLC IGT 20.00 20.00 2.00 11.11 % 11.11 %
VIVINT SOLAR INC VSLR 5.00 5.00 0.50 11.11 % 11.11 %
APPLIED OPTOELECTRONICS INC. AAOI 35.00 32.54 3.25 11.10 % 19.49 %
AXON ENTERPRISE INC AAXN 70.00 69.08 6.90 11.10 % 12.58 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 55.00 52.25 5.20 11.05 % 16.90 %
TILLYS INC TLYS 20.00 18.17 1.80 11.00 % 22.17 %
NYMOX PHARMACEUTICAL CORP NYMX 3.00 2.53 0.25 10.96 % 31.58 %
UNIVERSAL DISPLAY CORP OLED 120.00 116.75 11.50 10.93 % 14.01 %
HALCON RESOURCES CORP HK 5.00 4.60 0.45 10.84 % 20.48 %
SQUARE INC SQ 90.00 87.99 8.60 10.83 % 13.36 %
FLOOR & DECOR HOLDINGS INC FND 35.00 34.83 3.40 10.82 % 11.36 %
SOPHIRIS BIO INC SPHS 5.00 2.56 0.25 10.82 % 116.45 %
TAILORED BRANDS INC TLRD 26.00 25.08 2.45 10.83 % 14.89 %
AMC ENTERTAINMENT HOLDINGS INC AMC 20.00 20.00 1.95 10.80 % 10.80 %
GRUBHUB INC GRUB 145.00 143.60 14.00 10.80 % 11.88 %
SOLAREDGE TECHNOLOGIES, INC SEDG 43.00 42.05 4.10 10.80 % 13.31 %
WIX.COM LTD. WIX 115.00 114.85 11.20 10.81 % 10.95 %
UNDER ARMOUR INC CLASS C UA 17.50 17.46 1.70 10.79 % 11.04 %
MITEK SYSTEMS INC MITK 7.50 7.20 0.70 10.77 % 15.38 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 35.00 34.19 3.30 10.68 % 13.31 %
FIRST MAJESTIC SILVER CORP AG 6.00 5.71 0.55 10.66 % 16.28 %
AKEBIA THERAPEUTICS INC. AKBA 10.00 7.78 0.75 10.67 % 42.25 %
AMPIO PHARMACEUTICALS INC AMPE 1.00 0.52 0.05 10.64 % 112.77 %
DOCUSIGN INC DOCU 55.00 53.03 5.10 10.64 % 14.75 %
GLAUKOS CORP GKOS 65.00 62.34 6.00 10.65 % 15.37 %
SHOPIFY INC SHOP 165.00 162.28 15.50 10.56 % 12.41 %
OPKO HEALTH INC OPK 5.00 4.22 0.40 10.47 % 30.89 %
TELADOC HEALTH INC TDOC 80.00 76.95 7.30 10.48 % 14.86 %
OASIS PETROLEUM INC NEW OAS 13.00 12.68 1.20 10.45 % 13.24 %
NATERA, INC NTRA 25.00 24.47 2.30 10.37 % 12.76 %
RH RH 140.00 135.11 12.70 10.37 % 14.37 %
INFINITY PHARMACEUTICALS INC INFI 3.00 2.13 0.20 10.36 % 55.44 %
GUESS INC GES 23.00 22.49 2.10 10.30 % 12.80 %
TRANSOCEAN LTD NEW RIG 12.00 11.93 1.11 10.26 % 10.91 %
YANDEX N.V. (A) YNDX 32.00 31.68 2.95 10.27 % 11.38 %
FRONTIER COMMUNICATIONS CORP FTR 7.00 6.45 0.60 10.26 % 19.66 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 38.78 3.60 10.23 % 13.70 %
PRETIUM RESOURCES INC PVG 9.00 8.10 0.75 10.20 % 22.45 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 16.00 15.12 1.40 10.20 % 16.62 %
WORLD WRESTLING ENTMNT INC WWE 90.00 89.57 8.30 10.21 % 10.74 %
ABIOMED INC ABMD 380.00 376.56 34.70 10.15 % 11.16 %
ISHARES MSCI BRAZIL ETF EWZ 33.00 32.53 3.00 10.16 % 11.75 %
NANOSTRING TECHNOLOGIES INC NSTG 17.50 16.87 1.55 10.12 % 14.23 %
VISTA OUTDOOR INC VSTO 17.50 17.40 1.60 10.13 % 10.76 %
NETFLIX INC NFLX 370.00 367.65 33.70 10.09 % 10.80 %
LENDING TREE INC TREE 240.00 232.25 21.30 10.10 % 13.77 %
Avid Bioservices, Inc. CDMO 7.50 6.55 0.60 10.08 % 26.05 %
FINISAR CORPORATION FNSR 19.00 18.59 1.70 10.07 % 12.49 %
ABEONA THERAPEUTICS INC ABEO 15.00 13.70 1.25 10.04 % 20.48 %
SMITH MICRO SOFTWARE INC SMSI 4.00 2.74 0.25 10.04 % 60.64 %
MASTEC INC (FL) MTZ 43.00 42.80 3.90 10.03 % 10.54 %
ETSY INC ETSY 55.00 51.63 4.70 10.01 % 17.20 %
APPTIO INC APTI 40.00 39.59 3.60 10.00 % 11.14 %
SELECT ENERGY SERVICES INC WTTR 12.50 12.12 1.10 9.98 % 13.43 %
JD.COM INC JD 26.00 25.75 2.33 9.95 % 11.02 %
CRAY INC CRAY 22.50 22.20 2.00 9.90 % 11.39 %
INTEVAC INC IVAC 5.00 5.00 0.45 9.89 % 9.89 %
RETROPHIN INC RTRX 30.00 28.96 2.60 9.86 % 13.81 %
American Outdoor Brands Corporation AOBC 16.00 15.61 1.40 9.85 % 12.60 %
PHOENIX NEW MEDIA LTD ADS FENG 5.00 4.46 0.40 9.85 % 23.15 %
FOOT LOCKER INC FL 47.00 46.88 4.20 9.84 % 10.12 %
GNC HOLDINGS INC GNC 5.00 3.91 0.35 9.83 % 40.45 %
CENOVUS ENERGY INC CVE 9.00 8.96 0.80 9.80 % 10.29 %
DILLARDS INC DDS 80.00 78.33 7.00 9.81 % 12.15 %
LUMENTUM HOLDINGS INC. LITE 62.50 60.40 5.40 9.82 % 13.64 %
SKECHERS U S A INC SKX 28.00 27.98 2.50 9.81 % 9.89 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 33.00 32.28 2.88 9.80 % 12.24 %
FIRST SOLAR INC FSLR 50.00 49.55 4.40 9.75 % 10.74 %
DIREX DLY TECH BULL 3X SHARES TECL 165.00 160.47 14.20 9.71 % 12.81 %
LIVANOVA PLC LIVN 125.00 124.53 11.00 9.69 % 10.10 %
2U INC TWOU 80.00 79.20 7.00 9.70 % 10.80 %
PACIFIC ETHANOL INC PEIX 2.00 1.70 0.15 9.68 % 29.03 %
UNITED STATES STEEL CORP X 30.00 29.71 2.62 9.67 % 10.74 %
YPF SOCIODAD ANONIMA ADR YPF 16.00 15.87 1.40 9.68 % 10.57 %
ENZO BIOCHEM INC ENZ 5.00 4.54 0.40 9.66 % 20.77 %
PDC ENERGY INC PDCE 50.00 47.71 4.20 9.65 % 14.92 %
BOX INC BOX 25.00 24.04 2.10 9.57 % 13.95 %
C&J ENERGY SERVICES INC CJ 22.50 21.73 1.90 9.58 % 13.46 %
OCWEN FINANCIAL CP OCN 4.00 4.00 0.35 9.59 % 9.59 %
PENUMBRA INC PEN 155.00 152.15 13.30 9.58 % 11.63 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 25.00 24.62 2.15 9.57 % 11.26 %
SIGNET JEWELERS LIMITED ADS SIG 70.00 67.51 5.90 9.58 % 13.62 %
ZILLOW GROUP INC. (C) Z 45.00 44.64 3.90 9.57 % 10.46 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.13 0.36 9.55 % 19.36 %
IPG PHOTONICS CORP IPGP 160.00 159.69 13.90 9.53 % 9.75 %
EXACT SCIENCES CORPORATION EXAS 75.00 72.76 6.30 9.48 % 12.85 %
RINGCENTRAL INC RNG 95.00 93.50 8.10 9.48 % 11.24 %
GW PHARMACEUTICALS PLC GWPH 150.00 149.20 12.90 9.46 % 10.05 %
HIBBETT SPORTS INC HIBB 22.50 20.80 1.80 9.47 % 18.42 %
LINK MOTION INC ADS LKM 1.00 0.69 0.06 9.47 % 57.85 %
SEAWORLD ENTERTAINMENT INC SEAS 32.00 31.19 2.70 9.48 % 12.32 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 11.00 10.41 0.90 9.46 % 15.67 %
DISH NETWORK CORPORATION DISH 37.50 37.08 3.20 9.45 % 10.68 %
ECHO GLOBAL LOGISTICS INC ECHO 35.00 34.85 3.00 9.42 % 9.89 %
NEWLINK GENETICS CORPORATION NLNK 3.00 2.33 0.20 9.39 % 40.85 %
GLU MOBILE INC GLUU 8.00 7.59 0.65 9.37 % 15.27 %
RADIUS HEALTH INC RDUS 20.00 17.51 1.50 9.37 % 24.92 %
AK STEEL HOLDING CORP AKS 5.00 4.68 0.40 9.35 % 16.82 %
VEECO INSTRUMENTS INC VECO 11.00 10.55 0.90 9.33 % 13.99 %
VERSO CORPORATION NEW VRS 30.00 29.45 2.50 9.28 % 11.32 %
SECOND SIGHT MEDICAL PRODUCTS INC EYES 2.50 1.77 0.15 9.26 % 54.32 %
FANHUA INC FANH 30.00 26.57 2.25 9.25 % 23.36 %
QEP RES INC QEP 11.00 10.62 0.90 9.26 % 13.17 %
THOR INDUSTRIES INC THO 105.00 103.20 8.70 9.21 % 11.11 %
PROTO LABS INC PRLB 160.00 159.15 13.40 9.19 % 9.78 %
URBAN OUTFITTERS INC URBN 42.00 41.58 3.50 9.19 % 10.29 %
THE CONTAINER STORE GROUP INC TCS 12.50 10.72 0.90 9.16 % 27.29 %
ISHARES MSCI TURKEY ETF TUR 22.00 21.47 1.80 9.15 % 11.85 %
ARISTA NETWORKS INC ANET 270.00 267.16 22.30 9.11 % 10.27 %
CAESARS ENTERTAINMENT CORPORATION CZR 11.00 10.80 0.90 9.09 % 11.11 %
SPLUNK INC SPLK 120.00 116.31 9.70 9.10 % 12.56 %
REVANCE THERAPEUTICS INC RVNC 25.00 24.05 2.00 9.07 % 13.38 %
IMMUNOGEN INC IMGN 10.00 9.04 0.75 9.05 % 20.63 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 25.00 24.46 2.03 9.05 % 11.46 %
CONTROL4 CORPORATION CTRL 37.00 36.20 3.00 9.04 % 11.45 %
ALDER BIOPHARMACEUTICALS INC ALDR 17.50 16.35 1.35 9.00 % 16.67 %
CARBON BLACK INC. CBLK 25.00 23.00 1.90 9.00 % 18.48 %
GOPRO INC. GPRO 7.00 6.41 0.53 9.01 % 19.05 %
SIBANYE-STILLWATER ADS SBGL 2.50 2.42 0.20 9.01 % 12.61 %
MACY'S INC. M 36.00 35.53 2.92 8.95 % 10.40 %
RESOLUTE FOREST PRODUCTS INC RFP 15.00 14.60 1.20 8.96 % 11.94 %
SNAP INC SNAP 10.00 9.13 0.75 8.95 % 19.33 %
WEIBO CORPORATION WB 75.00 72.05 5.90 8.92 % 13.38 %
UNISYS CORP UIS 21.00 20.20 1.65 8.89 % 13.21 %
ON SEMICONDUCTOR CORP ON 19.00 19.00 1.55 8.88 % 8.88 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 15.00 14.75 1.20 8.86 % 10.70 %
LULULEMON ATHLETICA INC LULU 160.00 158.44 12.90 8.86 % 9.94 %
SENDGRID INC SEND 40.00 36.85 3.00 8.86 % 18.17 %
NEWFIELD EXPLORATION CO NFX 28.00 27.69 2.25 8.84 % 10.06 %
ENSCO PLC ESV 8.00 7.40 0.60 8.82 % 17.65 %
UNITED MICROELECTRONICS NEW ADS UMC 2.50 2.47 0.20 8.81 % 10.13 %
MERITOR INC MTOR 20.00 19.85 1.60 8.77 % 9.59 %
HARMONY GOLD MNG CO LTD ADR HMY 2.00 1.87 0.15 8.72 % 16.28 %
WORLD ACCEPTANCE CORP WRLD 120.00 118.48 9.50 8.72 % 10.11 %
ROWAN COMPANIES PLC RDC 17.00 16.24 1.30 8.70 % 13.79 %
NEW ORIENTAL EDU & TECH ADS EDU 70.00 67.58 5.40 8.68 % 12.58 %
TREX COMPANY INC TREX 85.00 83.91 6.70 8.68 % 10.09 %
AERIE PHARMACEUTICALS, INC AERI 60.00 56.55 4.50 8.65 % 15.27 %
DIREX DLY SMALL CAP BULL 3X TNA 92.50 91.70 7.30 8.65 % 9.60 %
COEUR MINING INC (DEL) CDE 6.00 5.66 0.45 8.64 % 15.16 %
DICKS SPORTING GOODS INC DKS 38.00 37.12 2.95 8.63 % 11.21 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 18.00 17.61 1.40 8.64 % 11.04 %
KB HOME KBH 26.00 25.80 2.05 8.63 % 9.47 %
RANGE RESOURCES CORP RRC 17.00 16.36 1.30 8.63 % 12.88 %
CREE INC CREE 41.00 40.35 3.20 8.61 % 10.36 %
ALCOA CORPORATION AA 44.00 43.12 3.40 8.56 % 10.78 %
AMERICAN EAGLE OUTFITTERS NEW AEO 24.00 23.45 1.85 8.56 % 11.11 %
VALE S.A. ADS VALE 14.00 13.81 1.09 8.57 % 10.06 %
PENN NATIONAL GAMING PENN 33.00 33.00 2.60 8.55 % 8.55 %
SWITCH INC SWCH 12.00 11.42 0.90 8.56 % 14.07 %
CLEVELAND-CLIFFS INC CLF 13.00 12.20 0.96 8.54 % 15.66 %
PENN VIRGINIA CORP PVAC 80.00 78.89 6.20 8.53 % 10.06 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 18.00 17.18 1.35 8.53 % 13.71 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 18.00 17.86 1.40 8.51 % 9.36 %
NETEASE INC NTES 200.00 199.01 15.60 8.51 % 9.05 %
58.COM INCORPORATED ADS WUBA 75.00 71.47 5.60 8.50 % 13.86 %
TABLEAU SOFTWARE INC DATA 115.00 113.74 8.90 8.49 % 9.69 %
GMS INC GMS 25.00 24.95 1.95 8.48 % 8.70 %
STRATASYS LTD SSYS 25.00 23.66 1.85 8.48 % 14.63 %
STAMPS.COM INC STMP 240.00 230.20 18.00 8.48 % 13.10 %
CALLON PETROLEUM CO CPE 12.00 11.54 0.90 8.46 % 12.78 %
TEMPUR SEALY INTERNATIONAL INC TPX 57.50 55.09 4.30 8.47 % 13.21 %
UNDER ARMOUR INC CL A UAA 20.00 18.96 1.48 8.47 % 14.42 %
STONEMOR PARTNERS L.P. STON 5.00 4.50 0.35 8.43 % 20.48 %
CHANGYOU.COM CYOU 14.00 13.56 1.05 8.39 % 11.91 %
LANTHEUS HOLDINGS INC LNTH 17.50 16.15 1.25 8.39 % 17.45 %
ZENDESK INC ZEN 70.00 68.51 5.30 8.38 % 10.74 %
CONTINENTAL RESOURCES INC CLR 62.50 62.17 4.80 8.37 % 8.94 %
COMSCORE INC SCOR 20.00 19.46 1.50 8.35 % 11.36 %
ZAFGEN INC ZFGN 12.50 10.38 0.80 8.35 % 30.48 %
ALIGN TECHNOLGY INC ALGN 390.00 385.96 29.70 8.34 % 9.47 %
NAVISTAR INTL CORP NAV 41.00 40.27 3.10 8.34 % 10.30 %
WEIGHT WATCHERS INTL INC NEW WTW 75.00 70.20 5.40 8.33 % 15.74 %
FABRINET FN 46.00 45.59 3.50 8.32 % 9.29 %
KOHLS CORP KSS 80.00 79.60 6.10 8.30 % 8.84 %
SYNAPTICS INC SYNA 47.50 45.85 3.50 8.26 % 12.16 %
CHICO'S FAS INC CHS 9.00 8.53 0.65 8.25 % 14.21 %
BEACON ROOFING SUPPLY INC BECN 40.00 39.45 3.00 8.23 % 9.74 %
VOYAGER THERAPEUTICS, INC VYGR 20.00 18.39 1.40 8.24 % 17.72 %
WPX ENERGY INC WPX 19.00 18.39 1.40 8.24 % 11.83 %
AMBARELLA INC AMBA 37.50 35.55 2.70 8.22 % 14.16 %
HARSCO CORP HSC 30.00 29.60 2.25 8.23 % 9.69 %
AMERICAN WOODMARK CORP AMWD 85.00 83.05 6.30 8.21 % 10.75 %
AMAZON.COM INC AMZN 1,945.00 1,941.05 147.10 8.20 % 8.42 %
MATADOR RESOURCES CO MTDR 32.50 31.74 2.40 8.18 % 10.77 %
ENERPLUS CORP ERF 12.00 11.92 0.90 8.17 % 8.89 %
SUNPOWER CORPORATION SPWR 8.00 7.55 0.57 8.17 % 14.61 %
ALTABA INC AABA 65.00 64.98 4.90 8.16 % 8.19 %
DIAMONDBACK ENERGY, INC FANG 125.00 124.75 9.40 8.15 % 8.37 %
YY INC YY 75.00 70.26 5.30 8.16 % 15.46 %
BITAUTO HOLDINGS LTD ADS BITA 25.00 22.59 1.70 8.14 % 19.67 %
SINA CORPORATION SINA 67.50 65.72 4.95 8.15 % 11.07 %
DIREX DLY FINAN BULL 3X FAS 74.00 73.85 5.55 8.13 % 8.35 %
LCI INDUSTRIES LCII 95.00 94.40 7.10 8.13 % 8.82 %
MARVELL TECHNOLOGY GRP LTD MRVL 19.00 18.66 1.40 8.11 % 10.08 %
ENANTA PHARMACEUTICALS INC ENTA 95.00 90.93 6.80 8.08 % 12.92 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 64.00 63.01 4.70 8.06 % 9.76 %
CRITEO S.A CRTO 25.00 23.51 1.75 8.04 % 14.89 %
DBV TECHNOLOGIES S.A ADS DBVT 25.00 24.18 1.80 8.04 % 11.71 %
51JOB INC JOBS 70.00 68.54 5.10 8.04 % 10.34 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 14.78 1.10 8.04 % 9.65 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 54.00 53.92 4.00 8.01 % 8.17 %
SYROS PHARMACEUTICALS INC. SYRS 15.00 12.80 0.95 8.02 % 26.58 %
FRANCESCAS HOLDINGS CORP FRAN 5.00 4.05 0.30 8.00 % 33.33 %
TRUECAR INC TRUE 14.00 13.49 1.00 8.01 % 12.09 %
COUPA SOFTWARE INCORPORATED COUP 80.00 77.13 5.70 7.98 % 12.00 %
CANADIAN SOLAR INC CSIQ 15.00 14.88 1.10 7.98 % 8.85 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 26.36 1.95 7.99 % 12.66 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 21.00 20.93 1.55 8.00 % 8.36 %
CYBERARK SOFTWARE LTD CYBR 75.00 73.51 5.40 7.93 % 10.12 %
FORTINET INC FTNT 90.00 88.43 6.50 7.93 % 9.85 %
PAPA JOHN'S INTL INC PZZA 47.50 46.33 3.40 7.92 % 10.65 %
RIBBON COMMUNICATIONS INC RBBN 7.50 6.81 0.50 7.92 % 18.86 %
AXOGEN INC AXGN 40.00 35.50 2.60 7.90 % 21.58 %
NATUS MEDICAL INCORPORATED BABY 35.00 34.80 2.55 7.91 % 8.53 %
BIOMARIN PHARMACEUTICALS BMRN 100.00 99.56 7.30 7.91 % 8.39 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 33.00 32.70 2.40 7.92 % 8.91 %
HAIN CELESTIAL GRP INC HAIN 27.00 26.60 1.95 7.91 % 9.53 %
MATCH GROUP INC MTCH 65.00 60.05 4.40 7.91 % 16.80 %
CIRRUS LOGIC INC CRUS 40.00 38.99 2.85 7.89 % 10.68 %
DYCOM INDUSTRIES INC DY 85.00 83.39 6.10 7.89 % 9.98 %
ETFMG ALTERNATIVE HARVEST ETF MJ 40.00 39.68 2.90 7.88 % 8.75 %
INSPERITY INC NSP 120.00 118.95 8.70 7.89 % 8.84 %
MARATHON OIL CORP MRO 22.00 21.50 1.57 7.88 % 10.39 %
ANI PHARMACEUTICALS INC ANIP 55.00 53.53 3.90 7.86 % 10.82 %
MELCO RESORTS & ENTMNT LTD MLCO 22.00 21.31 1.55 7.84 % 11.34 %
AUTODESK INC ADSK 150.00 148.79 10.80 7.83 % 8.70 %
PROSH ULTRA MSCI EMG MKT EET 72.00 71.69 5.20 7.82 % 8.29 %
SMART SAND INC. SND 5.00 4.82 0.35 7.83 % 11.86 %
II VI INC IIVI 50.00 48.30 3.50 7.81 % 11.61 %
OFFICE DEPOT INC ODP 3.50 3.32 0.24 7.79 % 13.64 %
SPOTIFY TECHNOLOGY S A SPOT 180.00 175.52 12.70 7.80 % 10.55 %
GAP INC GPS 27.00 26.99 1.95 7.79 % 7.83 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 135.00 132.72 9.60 7.80 % 9.65 %
FIREEYE INC FEYE 17.00 16.36 1.18 7.77 % 11.99 %
GALAPAGOS NV GLPG 120.00 116.48 8.40 7.77 % 11.03 %
GAMESTOP CORP GME 17.00 16.50 1.19 7.77 % 11.04 %
MATTEL INC MAT 17.00 16.62 1.20 7.78 % 10.25 %
LAREDO PETROLEUM INC LPI 9.00 8.32 0.60 7.77 % 16.58 %
CHEMOURS COMPANY CC 41.00 40.30 2.90 7.75 % 9.63 %
PROTHENA CORPORATION PLC PRTA 14.00 13.21 0.95 7.75 % 14.19 %
PROSHARES TRUST ULTRA QQQ QLD 98.00 97.23 7.00 7.76 % 8.61 %
TERADYNE INC TER 38.00 37.48 2.70 7.76 % 9.26 %
AMERICAN AIRLINES GROUP INC AAL 41.00 40.79 2.93 7.74 % 8.29 %
COTY INC COTY 13.00 12.52 0.90 7.75 % 11.88 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 17.50 17.40 1.25 7.74 % 8.36 %
OOMA INC OOMA 17.50 16.70 1.20 7.74 % 12.90 %
UPLAND SOFTWARE INC UPLD 35.00 34.06 2.45 7.75 % 10.72 %
BED BATH & BEYOND INC BBBY 20.00 18.56 1.33 7.72 % 16.08 %
PURE STORAGE INC PSTG 30.00 27.92 2.00 7.72 % 15.74 %
CNX RESOURCES CORPORATION CNX 15.00 14.55 1.04 7.70 % 11.03 %
HUYA INC ADS HUYA 27.50 25.23 1.80 7.68 % 17.37 %
KOPIN CORP KOPN 2.50 2.10 0.15 7.69 % 28.21 %
CORNERSTONE ON DEMAND INC CSOD 57.50 56.08 4.00 7.68 % 10.41 %
NVIDIA CORP NVDA 275.00 271.02 19.35 7.69 % 9.27 %
DEVON ENERGY CORP DVN 40.00 39.33 2.80 7.66 % 9.50 %
TECHNIPFMC PLC FTI 31.00 30.90 2.20 7.67 % 8.01 %
MARINEMAX INC (FL) HZO 25.00 23.15 1.65 7.67 % 16.28 %
ANGI HOMESERVICES INC ANGI 25.00 23.24 1.65 7.64 % 15.79 %
L BRANDS INC LB 30.00 29.57 2.10 7.64 % 9.21 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 3.52 0.25 7.65 % 52.91 %
VERICEL CORPORATION VCEL 15.00 13.40 0.95 7.63 % 20.48 %
BARNES & NOBLE INC BKS 6.00 5.65 0.40 7.62 % 14.29 %
GUIDEWIRE SOFTWARE INC GWRE 105.00 104.62 7.40 7.61 % 8.00 %
RED HAT INC RHT 145.00 142.71 10.10 7.62 % 9.34 %
AGNICO EAGLE MINES LTD AEM 35.00 34.47 2.43 7.58 % 9.24 %
ENERGEN CORP EGN 80.00 79.36 5.60 7.59 % 8.46 %
TECK RESOURCES LIMITED TECK 25.00 24.36 1.72 7.60 % 10.42 %
AMERICAN SUPERCONDUCTOR CP AMSC 7.00 6.39 0.45 7.58 % 17.85 %
BLOOMIN' BRANDS INC BLMN 20.00 19.89 1.40 7.57 % 8.17 %
CYPRESS SEMICONDUCTOR CORP CY 16.00 15.61 1.10 7.58 % 10.27 %
DECKERS OUTDOOR CORP DECK 115.00 112.12 7.90 7.58 % 10.34 %
XPO LOGISTICS INC XPO 115.00 113.51 8.00 7.58 % 8.99 %
GRAFTECH INTERNATIONAL LTD EAF 20.00 18.49 1.30 7.56 % 16.35 %
ADDUS HOMECARE CORPORATION ADUS 75.00 71.25 5.00 7.55 % 13.21 %
CREDIT ACCEP CORP MICH CACC 440.00 437.82 30.70 7.54 % 8.08 %
HORIZON PHARMA PLC HZNP 20.00 19.25 1.35 7.54 % 11.73 %
INFINERA CORPORATION INFN 8.00 7.13 0.50 7.54 % 20.66 %
PATTERSON COMPANIES INC PDCO 25.00 24.95 1.75 7.54 % 7.76 %
ADIENT PLC ADNT 42.00 41.42 2.90 7.53 % 9.03 %
LAM RESEARCH CORP LRCX 155.00 153.65 10.75 7.52 % 8.47 %
REGENERON PHARMACEUTICALS INC REGN 390.00 388.33 27.20 7.53 % 7.99 %
UBIQUITI NETWORKS, INC UBNT 100.00 98.73 6.90 7.51 % 8.90 %
WYNN RESORTS LTD WYNN 135.00 132.97 9.30 7.52 % 9.16 %
MKS INSTRUMENTS INC MKSI 85.00 83.15 5.80 7.50 % 9.89 %
WISDOM TREE INVESTMENTS INC WETF 8.00 7.88 0.55 7.50 % 9.14 %
ACTIVISION BLIZZARD INC ATVI 80.00 79.63 5.55 7.49 % 7.99 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 7.90 0.55 7.48 % 8.84 %
CIMPRESS N.V. CMPR 145.00 144.05 10.00 7.46 % 8.17 %
GODADDY INC GDDY 82.50 82.29 5.70 7.44 % 7.72 %
NATIONAL BEVERAGE CORP FIZZ 115.00 114.47 7.90 7.41 % 7.91 %
HOLLYFRONTIER CORP HFC 70.00 69.52 4.80 7.42 % 8.16 %
ARCELORMITTAL ADR MT 31.00 30.44 2.10 7.41 % 9.39 %
SHAKE SHACK INC SHAK 60.00 57.94 4.00 7.42 % 11.23 %
ALIBABA GROUP HOLDING LTD ADS BABA 160.00 156.65 10.80 7.40 % 9.70 %
TATA MOTORS LTD ADS TTM 18.00 17.51 1.20 7.36 % 10.36 %
PROSHARES ULTRAPRO S&P 500 UPRO 57.00 56.85 3.90 7.37 % 7.65 %
DELEK US HOLDINGS INC NEW DK 47.50 45.31 3.10 7.34 % 12.53 %
PARTY CITY HOLDCO INC PRTY 15.00 14.60 1.00 7.35 % 10.29 %
BOISE CASCADE COMPANY BCC 41.50 41.00 2.80 7.33 % 8.64 %
ICICI BANK LTD ADS IBN 9.00 8.78 0.60 7.33 % 10.02 %
NOBLE CORPORATION (NEW) UK NE 7.00 6.15 0.42 7.33 % 22.16 %
WILLIAMS SONOMA INC WSM 67.50 67.35 4.60 7.33 % 7.57 %
WORKDAY INC WDAY 145.00 143.68 9.80 7.32 % 8.31 %
ANADARKO PETROLEUM CORP APC 65.00 64.75 4.40 7.29 % 7.71 %
FREEPORT-MCMORAN INC FCX 15.00 14.01 0.95 7.27 % 14.85 %
INCYTE CORPORATION INCY 70.00 67.82 4.60 7.28 % 10.72 %
SERVICENOW INC NOW 195.00 191.88 13.00 7.27 % 9.01 %
OXFORD INDS INC OXM 90.00 89.95 6.10 7.27 % 7.33 %
OLYMPIC STEEL INC ZEUS 22.50 21.39 1.45 7.27 % 12.84 %
TEREX CORP NEW TEX 41.00 40.62 2.75 7.26 % 8.27 %
CONCHO RESOURCES INC CXO 145.00 143.55 9.70 7.25 % 8.33 %
NEWELL BRANDS INC NWL 22.00 21.52 1.45 7.22 % 9.62 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 65.00 63.74 4.30 7.23 % 9.35 %
SHUTTERFLY INC SFLY 75.00 72.63 4.90 7.23 % 10.73 %
ANTERO RESOURCES CORP AR 20.00 19.32 1.30 7.21 % 10.99 %
CAMECO CORPORATION CCJ 10.00 9.68 0.65 7.20 % 10.74 %
ELLIE MAE INC ELLI 100.00 98.41 6.60 7.19 % 8.92 %
NORDSTROM INC JWN 65.00 64.06 4.30 7.20 % 8.77 %
MGM RESORTS INTERNATIONAL MGM 28.00 27.59 1.85 7.19 % 8.78 %
TRIPADVISOR INC TRIP 52.50 50.65 3.40 7.20 % 11.11 %
UNITED STATES NAT GAS FUND UNG 24.00 23.84 1.60 7.19 % 7.91 %
HALOZYME THERAPEUTICS INC HALO 18.00 17.18 1.15 7.17 % 12.29 %
IMPERVA INC IMPV 47.50 46.35 3.10 7.17 % 9.83 %
SKYWEST INC SKYW 60.00 59.85 4.00 7.16 % 7.43 %
TEEKAY LNG PARTNERS L.P. TGP 15.00 14.95 1.00 7.17 % 7.53 %
BOYD GAMING INC BYD 34.00 33.72 2.25 7.15 % 8.04 %
CABOT OIL & GAS CORP COG 22.00 21.71 1.45 7.16 % 8.59 %
BAKER HUGHES, A GE COMPANY BHGE 32.50 32.25 2.15 7.14 % 7.97 %
HAWAIIAN HOLDINGS INC HA 41.00 40.45 2.70 7.15 % 8.61 %
PIONEER NATURAL RESOURCES PXD 175.00 173.79 11.60 7.15 % 7.90 %
EQT CORPORATION EQT 47.50 46.53 3.10 7.14 % 9.37 %
VMWARE INC VMW 155.00 153.40 10.20 7.12 % 8.24 %
IAMGOLD CORPORATION IAG 4.00 3.77 0.25 7.10 % 13.64 %
SM ENERGY CO SM 35.00 31.65 2.10 7.11 % 18.44 %
SOCIEDAD QUIMICA Y MINERA SQM 47.00 46.70 3.10 7.11 % 7.80 %
CIENA CORPORATION CIEN 31.00 30.69 2.03 7.08 % 8.16 %
ENDEAVOUR SILVER CORP EXK 2.50 2.27 0.15 7.08 % 17.92 %
iShares MSCI South Africa ETF EZA 52.00 51.56 3.40 7.06 % 7.97 %
CF INDUSTRIES HOLDINGS CF 52.50 52.50 3.45 7.03 % 7.03 %
GRIFFON CORPORATION GFF 17.50 17.50 1.15 7.03 % 7.03 %
RANDGOLD RESOURCES LTD GOLD 62.50 62.41 4.10 7.03 % 7.19 %
HESS CORPORATION HES 70.00 68.52 4.50 7.03 % 9.34 %
NIELSEN HOLDINGS PLC NLSN 28.00 27.43 1.80 7.02 % 9.25 %
PG & E CORP PCG 47.50 47.20 3.10 7.03 % 7.71 %
NRG ENERGY INC NRG 36.00 35.88 2.35 7.01 % 7.37 %
SOTHEBY 'S BID 49.00 48.93 3.20 7.00 % 7.15 %
PEABODY ENERGY CORP BTU 43.00 42.99 2.80 6.97 % 6.99 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.60 0.30 6.98 % 16.28 %
Monro, Inc MNRO 70.00 69.00 4.50 6.98 % 8.53 %
QORVO INC QRVO 77.50 75.04 4.90 6.99 % 10.49 %
PAYPAL HOLDINGS INC PYPL 90.00 89.72 5.85 6.98 % 7.31 %
BAIDU INC BIDU 220.00 216.88 14.10 6.95 % 8.49 %
CHARTER COMMUNICATIONS INC CL A CHTR 330.00 328.79 21.40 6.96 % 7.36 %
VIVEVE MEDICAL INC VIVE 5.00 3.07 0.20 6.97 % 74.22 %
HI-CRUSH PARTNERS LP HCLP 12.50 12.30 0.80 6.96 % 8.70 %
CALAVO GROWERS INC CVGW 105.00 104.75 6.80 6.94 % 7.20 %
SAFEGUARD SCIENTIFICS INC SFE 10.00 10.00 0.65 6.95 % 6.95 %
VERTEX PHARMACEUTICALS VRTX 180.00 177.12 11.50 6.94 % 8.68 %
PULTEGROUP INC PHM 27.00 26.94 1.74 6.90 % 7.14 %
STRATEGIC EDUCATION, INC. STRA 135.00 134.87 8.70 6.90 % 7.00 %
SKYWORKS SOLUTIONS INC SWKS 87.50 86.81 5.60 6.90 % 7.75 %
Uniti Group Inc UNIT 22.50 20.91 1.35 6.90 % 15.03 %
TRIPLE S MANAGEMENT CORP GTS 22.50 20.95 1.35 6.89 % 14.80 %
KOSMOS ENERGY LTD KOS 10.00 9.31 0.60 6.89 % 14.81 %
TENNECO INC TEN 44.00 43.48 2.80 6.88 % 8.16 %
BROADCOM INC AVGO 240.00 239.73 15.40 6.86 % 6.99 %
NATIONAL VISION HOLDINGS INC. EYE 45.00 43.55 2.80 6.87 % 10.43 %
ENCANA CORPORATION ECA 13.00 12.48 0.80 6.85 % 11.30 %
COMTECH TELECOMM CO CMTL 35.00 32.82 2.10 6.84 % 13.93 %
IDENTIVE INCORPORATED INVE 7.50 6.25 0.40 6.84 % 28.21 %
UNITED RENTALS INC URI 170.00 167.05 10.70 6.84 % 8.73 %
NEWMONT MINING CORP HLDG CO NEM 31.00 30.85 1.97 6.82 % 7.34 %
ALTISOURCE PTF SOLU SA ASPS 35.00 33.82 2.15 6.79 % 10.51 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 43.26 2.75 6.79 % 11.08 %
BROOKDALE SENIOR LIVING INC BKD 10.00 9.43 0.60 6.80 % 13.25 %
LENNAR CORP LEN 52.50 51.81 3.30 6.80 % 8.23 %
MANHATTAN ASSOCIATES INC MANH 60.00 59.65 3.80 6.80 % 7.43 %
PRA HEALTH SCIENCES INC PRAH 110.00 109.91 7.00 6.80 % 6.89 %
WINNEBAGO INDS INC WGO 40.00 36.15 2.30 6.79 % 18.17 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 95.00 93.00 5.90 6.77 % 9.07 %
ADVAXIS INC ADXS 2.50 0.79 0.05 6.76 % 237.84 %
AKAMAI TECHNOLOGIES INC AKAM 75.00 74.33 4.70 6.75 % 7.71 %
APPLIED MATERIALS INC AMAT 40.00 39.19 2.48 6.76 % 8.96 %
ERICSSON ERIC 9.00 8.70 0.55 6.75 % 10.43 %
TEGNA INC TGNA 12.00 11.86 0.75 6.75 % 8.01 %
WESTLAKE CHEMICAL CORP WLK 85.00 83.90 5.30 6.74 % 8.14 %
CHIPOTLE MEXICAN GRILL INC CMG 500.00 491.49 31.00 6.73 % 8.58 %
MICHAELS COMPANIES INC (THE) MIK 17.50 16.66 1.05 6.73 % 12.11 %
NCR CORP NCR 29.00 28.57 1.80 6.72 % 8.33 %
SEABRIDGE GOLD INC SA 12.00 11.10 0.70 6.73 % 15.38 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.00 8.25 0.52 6.73 % 16.43 %
APACHE CORP APA 47.50 46.26 2.91 6.71 % 9.57 %
AVANOS MEDICAL INC AVNS 70.00 69.93 4.40 6.71 % 6.82 %
PROSHARES ULTRASH OIL & GAS DUG 32.00 31.02 1.95 6.71 % 10.08 %
STEEL DYNAMICS INC STLD 47.00 46.91 2.95 6.71 % 6.92 %
CAREER EDUCATION CORP CECO 15.00 14.36 0.90 6.69 % 11.44 %
CTRIP.COM INTERNATIONAL LTD CTRP 38.00 37.45 2.35 6.70 % 8.26 %
FIVE9 INC FIVN 50.00 46.28 2.90 6.69 % 15.26 %
OLD DOMINION FREIGHT LINE ODFL 165.00 162.85 10.20 6.68 % 8.09 %
PRICESMART INC PSMT 85.00 84.50 5.30 6.69 % 7.32 %
NAUTILUS INC NLS 15.00 14.40 0.90 6.67 % 11.11 %
POTBELLY CORP PBPB 13.00 12.80 0.80 6.67 % 8.33 %
SVB FINANCIAL GROUP SIVB 320.00 316.72 19.80 6.67 % 7.77 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 22.00 21.63 1.35 6.66 % 8.48 %
WESTPORT FUEL SYSTEMS INC WPRT 4.00 3.21 0.20 6.64 % 32.89 %
YUM CHINA HOLDINGS INC YUMC 35.00 33.67 2.10 6.65 % 10.86 %
SINCLAIR BROADCAST GRP INC SBGI 29.00 28.15 1.75 6.63 % 9.85 %
ADVANCE AUTO PARTS INC AAP 170.00 167.65 10.40 6.61 % 8.11 %
CERUS CORPORATION CERS 8.00 7.25 0.45 6.62 % 17.65 %
BIG LOTS INC OHIO BIG 42.50 41.18 2.55 6.60 % 10.02 %
CAESARSTONE LTD CSTE 22.50 21.00 1.30 6.60 % 14.21 %
MBIA INCORPORATED MBI 11.00 10.51 0.65 6.59 % 11.56 %
SILICON LABORATORIES INC SLAB 95.00 93.70 5.80 6.60 % 8.08 %
BROOKFIELD PROPERTY PARTNERS L P BPY 21.00 20.25 1.25 6.58 % 10.53 %
REALPAGE INC RP 65.00 63.10 3.90 6.59 % 9.80 %
TOLL BROS INC TOL 37.00 36.49 2.25 6.57 % 8.06 %
MICHAEL KORS HOLDINGS LTD KORS 75.00 73.16 4.50 6.55 % 9.23 %
CHENIERE ENERGY INC LNG 67.50 66.71 4.10 6.55 % 7.81 %
OSHKOSH CORP (HOLDING CO) OSK 75.00 74.75 4.60 6.56 % 6.91 %
TUNIU CORPORATION TOUR 7.50 7.31 0.45 6.56 % 9.33 %
FIVE BELOW INC FIVE 135.00 130.25 8.00 6.54 % 10.43 %
VIPER ENERGY PARTNERS LP VNOM 41.00 40.65 2.50 6.55 % 7.47 %
DEUTSCHE BK A G DB 12.00 11.58 0.71 6.53 % 10.40 %
ELECTRONIC ARTS INC EA 115.00 112.65 6.90 6.52 % 8.75 %
OLIN CORP OLN 28.00 27.73 1.70 6.53 % 7.57 %
ENDOCYTE INC ECYT 18.00 17.97 1.10 6.52 % 6.70 %
GOLDCORP INC GG 11.00 10.62 0.65 6.52 % 10.33 %
SANMINA CORPORATION SANM 29.00 28.60 1.75 6.52 % 8.01 %
GRUPO TELEVISA S A GDS TV 19.00 18.77 1.15 6.53 % 7.83 %
BJ'S RESTAURANTS INC BJRI 75.00 73.65 4.50 6.51 % 8.46 %
GROUP 1 AUTOMOTIVE INC GPI 75.00 71.94 4.40 6.51 % 11.05 %
USANA HEALTH SCIENCES INC USNA 125.00 124.10 7.60 6.52 % 7.30 %
EMBRAER S.A ADS ERJ 20.00 18.89 1.15 6.48 % 12.74 %
PALO ALTO NETWORKS INC PANW 240.00 234.05 14.25 6.48 % 9.19 %
HERC HOLDINGS INC HRI 55.00 51.07 3.10 6.46 % 14.65 %
ILLUMINA INC ILMN 360.00 350.88 21.30 6.46 % 9.23 %
MICROSTRATEGY INC MSTR 150.00 149.96 9.10 6.46 % 6.49 %
PTC INC PTC 105.00 103.68 6.30 6.47 % 7.83 %
NET 1 UEPS TECHNOLOGIES UEPS 7.00 6.58 0.40 6.47 % 13.27 %
ALTICE USA INC ATUS 19.97 18.99 1.15 6.45 % 11.94 %
NIC INC EGOV 15.00 14.85 0.90 6.45 % 7.53 %
KALA PHARMACEUTICALS, INC KALA 12.50 10.72 0.65 6.45 % 24.13 %
SEARS HOMETOWN AND OUTLET STORES, INC SHOS 5.00 3.30 0.20 6.45 % 61.29 %
ADVANCED ENERGY INDS INC AEIS 55.00 52.99 3.20 6.43 % 10.46 %
BURLINGTON STORES INC BURL 165.00 162.14 9.80 6.43 % 8.31 %
GANNETT COMPANY INC GCI 10.00 9.92 0.60 6.44 % 7.30 %
POLARIS INDUSTRIES INC PII 110.00 109.07 6.60 6.44 % 7.35 %
SYMANTEC CORP SYMC 21.00 20.65 1.25 6.44 % 8.25 %
MGIC INVT CORP WIS P MTG 13.00 12.91 0.78 6.43 % 7.17 %
Ulta Beauty, Inc. ULTA 290.00 282.87 17.10 6.43 % 9.12 %
HERBALIFE NUTRITION LTD HLF 55.00 54.76 3.30 6.41 % 6.88 %
KEY ENERGY SERVICES INC NEW KEG 15.00 13.27 0.80 6.42 % 20.29 %
NU SKIN ENTERPRISES INC NUS 85.00 84.52 5.10 6.42 % 7.03 %
PETMEDEXPRESS INC PETS 40.00 37.31 2.25 6.42 % 14.09 %
WESTERN DIGITAL CORP WDC 60.00 58.10 3.50 6.41 % 9.89 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 42.00 41.80 2.52 6.42 % 6.92 %
SONY CORP ADR SNE 60.00 59.83 3.60 6.40 % 6.70 %
COMFORT SYSTEMS USA INC FIX 55.00 55.00 3.30 6.38 % 6.38 %
SPIRIT AIRLINES INC SAVE 50.00 48.33 2.90 6.38 % 10.06 %
FIRST DATA CORP FDC 26.00 25.91 1.55 6.36 % 6.73 %
GENERAC HOLDINGS INC GNRC 60.00 58.46 3.50 6.37 % 9.17 %
KIRKLAND'S INC KIRK 10.00 9.18 0.55 6.37 % 15.87 %
SEAGATE TECHNOLOGY STX 50.00 47.98 2.87 6.36 % 10.84 %
NATIONAL OILWELL VARCO INC NOV 45.00 44.55 2.66 6.35 % 7.42 %
ALEXION PHARMACEUTICALS ALXN 125.00 120.82 7.20 6.34 % 10.02 %
CROWN HLDGS INC (HOLDING CO) CCK 48.00 47.87 2.85 6.33 % 6.62 %
COOPER-STANDARD HOLDINGS INC CPS 125.00 122.96 7.30 6.31 % 8.08 %
DAVITA INC DVA 72.50 70.71 4.20 6.31 % 9.01 %
BARRICK GOLD CORP ABX 11.00 10.48 0.62 6.29 % 11.56 %
AUTONATION INC AN 44.00 43.09 2.55 6.29 % 8.53 %
DEAN FOODS CO NEW DF 8.00 7.62 0.45 6.28 % 11.58 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 32.00 31.49 1.86 6.28 % 8.00 %
APPLIED GENETIC TECHNOLOGIES CORPORATION AGTC 5.00 4.25 0.25 6.25 % 25.00 %
CULP INC CULP 25.00 24.65 1.45 6.25 % 7.76 %
LIVEPERSON INC LPSN 30.00 27.20 1.60 6.25 % 17.19 %
QUAD / GRAPHICS INC QUAD 22.50 21.22 1.25 6.26 % 12.67 %
GRAINGER W W INC GWW 360.00 353.67 20.80 6.25 % 8.15 %
GLOBAL X URANIUM ETF NEW URA 13.00 12.76 0.75 6.24 % 8.24 %
VUZIX CORPORATION VUZI 7.50 5.95 0.35 6.25 % 33.93 %
E*TRADE FINANCIAL CORP ETFC 55.00 53.76 3.15 6.22 % 8.67 %
MURPHY OIL CORP MUR 32.50 31.63 1.85 6.21 % 9.13 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 12.00 11.99 0.70 6.20 % 6.29 %
IAC/INTERACTIVECORP IAC 230.00 220.94 12.90 6.20 % 10.56 %
GARDNER DENVER HOLDINGS INC GDI 30.00 29.27 1.70 6.17 % 8.81 %
GLOBAL X MSCI ARGENTINA ETF ARGT 26.00 25.90 1.50 6.15 % 6.56 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.18 0.30 6.15 % 22.95 %
ELDORADO GOLD CORP NEW EGO 1.00 0.87 0.05 6.11 % 22.28 %
ASML HOLDING NV NY REG SHS ASML 190.00 186.57 10.70 6.08 % 8.03 %
BEST INC ADS BSTI 7.50 6.10 0.35 6.09 % 30.43 %
DR HORTON INC DHI 44.00 43.18 2.48 6.09 % 8.11 %
FACEBOOK INC (A) FB 165.00 160.30 9.20 6.09 % 9.20 %
VERITIV CORP VRTV 50.00 47.05 2.70 6.09 % 12.74 %
PROSHARES ULTRA FTSE CHINA 50 XPP 70.00 66.26 3.80 6.08 % 12.07 %
AMERISOURCEBERGEN CORP ABC 87.50 87.33 5.00 6.07 % 6.28 %
DISCOVERY INC (A) DISCA 32.50 31.58 1.80 6.04 % 9.13 %
DISCOVERY INC (C) DISCK 30.00 28.96 1.65 6.04 % 9.85 %
ALPHABET INC (A) GOOGL 1,170.00 1,167.11 66.60 6.05 % 6.31 %
BEST BUY CO INC BBY 80.00 77.70 4.40 6.00 % 9.14 %
BIOGEN INC BIIB 340.00 336.89 19.10 6.01 % 6.99 %
F5 NETWORKS INC FFIV 195.00 194.61 11.05 6.02 % 6.23 %
HIMAX TECHNOLOGIES INC HIMX 7.00 6.17 0.35 6.01 % 20.27 %
NXP SEMICONDUCTOR N.V NXPI 92.50 91.68 5.20 6.01 % 6.96 %
TOWER SEMICONDUCTOR LTD TSEM 23.00 22.01 1.25 6.02 % 10.79 %
PENNSYLVANIA REAL ESTATE INV PEI 10.00 9.71 0.55 6.00 % 9.17 %
PICO HOLDINGS INC PICO 12.50 12.35 0.70 6.01 % 7.30 %
US CELLULAR CORP USM 45.00 44.06 2.50 6.02 % 8.28 %
XEROX CORP XRX 29.00 28.02 1.59 6.02 % 9.72 %
ALASKA AIR GROUP INC ALK 70.00 69.24 3.90 5.97 % 7.13 %
FERRARI N.V. RACE 140.00 138.32 7.80 5.98 % 7.26 %
CIMAREX ENERGY CO XEC 95.00 90.43 5.10 5.98 % 11.33 %
ESSENT GROUP LTD ESNT 45.00 44.42 2.50 5.96 % 7.35 %
INTUITIVE SURGICAL INC ISRG 570.00 564.82 31.80 5.97 % 6.94 %
KENNAMETAL INC KMT 45.00 43.60 2.45 5.95 % 9.36 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 85.00 81.74 4.60 5.96 % 10.19 %
SPS COMMERCE INC SPSC 100.00 98.02 5.50 5.94 % 8.08 %
SYNCHRONY FINANCIAL SYF 33.00 32.98 1.85 5.94 % 6.01 %
SEARS HOLDING CORP SHLD 2.00 1.25 0.07 5.93 % 69.49 %
VEEVA SYSTEMS INC VEEV 110.00 105.20 5.90 5.94 % 10.78 %
ALLY FINANCIAL INC ALLY 27.00 26.91 1.50 5.90 % 6.26 %
BOSTON SCIENTIFIC CORP BSX 38.00 37.62 2.10 5.91 % 6.98 %
IMAX CORP IMAX 26.00 25.05 1.40 5.92 % 9.94 %
KULICKE & SOFFA INDS INC KLIC 26.00 25.06 1.40 5.92 % 9.89 %
NATURAL GAS SERVICES GRP INC NGS 22.50 21.50 1.20 5.91 % 10.84 %
PVH CORPORATION PVH 140.00 137.80 7.70 5.92 % 7.61 %
CHEGG INC CHGG 35.00 31.44 1.75 5.89 % 17.88 %
YAMANA GOLD INC AUY 3.00 2.52 0.14 5.88 % 26.05 %
EROS INTERNATIONAL PLC EROS 15.00 12.60 0.70 5.88 % 26.05 %
MAXAR TECHNOLOGIES LTD MAXR 40.00 35.97 2.00 5.89 % 17.75 %
STIFEL FIN CORP SF 55.00 54.11 3.00 5.87 % 7.61 %
SHENANDOAH TELECOMMUN CO SHEN 40.00 38.80 2.15 5.87 % 9.14 %
ADOBE SYSTEMS INC ADBE 275.00 270.79 14.95 5.84 % 7.49 %
EAGLE MATERIALS INC EXP 87.50 86.83 4.80 5.85 % 6.67 %
VOCERA COMMUNICATIONS INC VCRA 35.00 33.49 1.85 5.85 % 10.62 %
PERRIGO CO PRGO 75.00 72.99 4.00 5.80 % 8.71 %
TEXAS INSTRUMENTS INC TXN 105.00 104.91 5.75 5.80 % 5.89 %
ALPHABET INC. (C) GOOG 1,165.00 1,161.22 63.40 5.78 % 6.12 %
LPL FINANCIAL HOLDINGS INC LPLA 65.00 64.12 3.50 5.77 % 7.23 %
CUBIC CORP CUB 75.00 73.50 4.00 5.76 % 7.91 %
EOG RESOURCES INC EOG 120.00 119.45 6.50 5.75 % 6.24 %
HD SUPPLY HOLDINGS INC HDS 42.50 42.21 2.30 5.76 % 6.49 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 57.50 56.92 3.10 5.76 % 6.84 %
TRINITY INDUSTRIES INC TRN 37.00 36.68 2.00 5.77 % 6.69 %
SCANA CORP NEW SCG 37.50 35.86 1.95 5.75 % 10.59 %
CALIX INC CALX 9.00 8.30 0.45 5.73 % 14.65 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 40.00 38.75 2.10 5.73 % 9.14 %
GULFPORT ENERGY CORP GPOR 12.50 11.06 0.60 5.74 % 19.50 %
QUALCOMM INC QCOM 75.00 74.72 4.05 5.73 % 6.13 %
TCF FINANCIAL CORP TCF 25.00 24.93 1.35 5.73 % 6.02 %
BUNGE LTD BG 65.00 64.80 3.50 5.71 % 6.04 %
DEERE & CO DE 150.00 149.04 8.05 5.71 % 6.39 %
HUB GROUP INC HUBG 50.00 48.20 2.60 5.70 % 9.65 %
ING GROEP N V ADS ING 13.00 12.97 0.70 5.70 % 5.95 %
KROGER CO KR 30.00 29.29 1.58 5.70 % 8.26 %
MONSTER BEVERAGE CORPORATION MNST 60.00 59.39 3.20 5.69 % 6.78 %
NOVAGOLD RESOURCES INC NEW NG 4.00 3.71 0.20 5.70 % 13.96 %
XINYUAN REAL ESTATE CO LTD ADR XIN 5.00 4.63 0.25 5.71 % 14.16 %
APPLE INC AAPL 220.00 218.24 11.75 5.69 % 6.54 %
BOOKING HOLDINGS INC BKNG 1,920.00 1,911.11 102.80 5.68 % 6.18 %
WASHINGTON PRIME GROUP INC WPG 7.50 7.44 0.40 5.68 % 6.53 %
WHEATON PRECIOUS METALS CORP WPM 17.00 16.53 0.89 5.69 % 8.70 %
ALLEGIANT TRAVEL COMPANY ALGT 135.00 130.60 7.00 5.66 % 9.22 %
CATERPILLAR INC CAT 150.00 149.07 8.00 5.67 % 6.33 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 32.00 31.67 1.70 5.67 % 6.76 %
MEDIDATA SOLUTIONS INC MDSO 80.00 76.36 4.10 5.67 % 10.71 %
PARSLEY ENERGY INC PE 30.00 27.97 1.50 5.67 % 13.34 %
RALPH LAUREN CORP RL 135.00 132.22 7.10 5.67 % 7.90 %
ANSYS INC ANSS 185.00 184.83 9.90 5.66 % 5.76 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 9.33 0.50 5.66 % 13.25 %
CANADIAN NAT RES LTD CNQ 33.00 32.71 1.75 5.65 % 6.59 %
QUANTENNA COMMUNICATIONS, INC QTNA 20.00 18.70 1.00 5.65 % 12.99 %
SECUREWORKS CORP. CLASS A SCWX 15.00 13.07 0.70 5.66 % 21.26 %
METHANEX CORP MEOH 77.50 76.75 4.10 5.64 % 6.68 %
SANDSTORM GOLD LTD SAND 4.00 3.75 0.20 5.63 % 12.68 %
TELIGENT INC TLGT 5.00 3.75 0.20 5.63 % 40.85 %
ANGLOGOLD ASHANTI LIMITED AU 9.00 8.46 0.45 5.62 % 12.36 %
TOPBUILD CORP BLD 65.00 62.00 3.30 5.62 % 10.73 %
LANDSTAR SYS INC LSTR 125.00 124.00 6.60 5.62 % 6.47 %
HELMERICH & PAYNE INC HP 67.50 65.87 3.50 5.61 % 8.23 %
LSI INDUSTRIES LYTS 5.00 4.70 0.25 5.62 % 12.36 %
RED ROCK RESORTS INC. (A) RRR 30.00 28.22 1.50 5.61 % 12.28 %
AQUINOX PHARMACEUTICALS INC AQXP 5.00 2.84 0.15 5.58 % 85.87 %
BHP BILLITON LTD ADS BHP 47.00 46.19 2.44 5.58 % 7.43 %
HUNTSMAN CORP HUN 29.00 28.35 1.50 5.59 % 8.01 %
ULTIMATE SOFTWARE GROUP INC ULTI 330.00 320.88 17.00 5.59 % 8.60 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 44.00 43.56 2.30 5.57 % 6.64 %
BUILDERS FIRSTSOURCE INC BLDR 17.00 16.17 0.85 5.55 % 10.97 %
HUDBAY MINERALS INC HBM 5.00 4.75 0.25 5.56 % 11.11 %
INTEC PHARMA LTD NTEC 5.00 3.80 0.20 5.56 % 38.89 %
RENEWABLE ENERGY GROUP INC REGI 30.00 27.60 1.45 5.54 % 14.72 %
STURM RUGER & CO INC RGR 70.00 68.50 3.60 5.55 % 7.86 %
ROSS STORES INC ROST 97.50 96.94 5.10 5.55 % 6.16 %
CELGENE CORP CELG 90.00 87.61 4.60 5.54 % 8.42 %
CENTENE CORPORATION CNC 145.00 142.84 7.50 5.54 % 7.14 %
AARON'S INCORPORATED AAN 55.00 52.50 2.75 5.53 % 10.55 %
ALBEMARLE CORP ALB 105.00 103.06 5.40 5.53 % 7.52 %
PRIMO WATER CORPORATION PRMW 20.00 19.08 1.00 5.53 % 10.62 %
APTIV PLC APTV 87.50 86.01 4.50 5.52 % 7.35 %
DIAMOND OFFSHORE DRILLING DO 20.00 17.85 0.93 5.50 % 18.20 %
GENERAL ELECTRIC CO GE 13.00 12.66 0.66 5.50 % 8.33 %
MOBILE TELESYSTEMS PJSC ADS MBT 9.00 8.64 0.45 5.49 % 9.89 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 100.00 97.83 5.10 5.50 % 7.84 %
SALESFORCE.COM INC CRM 160.00 156.00 8.10 5.48 % 8.18 %
GAIN CAPITAL HLDGS INC GCAP 7.00 6.74 0.35 5.48 % 9.55 %
MURPHY USA INC MUSA 85.00 82.80 4.30 5.48 % 8.28 %
PARKER HANNIFIN CORP PH 190.00 188.89 9.80 5.47 % 6.09 %
TRACTOR SUPPLY CO TSCO 90.00 88.64 4.60 5.47 % 7.09 %
DOLLAR TREE INC DLTR 87.50 85.21 4.40 5.44 % 8.28 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 28.00 27.46 1.42 5.45 % 7.53 %
CITIZENS FINANCIAL GROUP INC CFG 40.00 39.81 2.05 5.43 % 5.93 %
CONSTELLATION BRANDS INC STZ 215.00 213.52 11.00 5.43 % 6.16 %
VEON LTD VEON 3.00 2.91 0.15 5.43 % 8.70 %
SEACOR HOLDINGS INC CKH 50.00 48.70 2.50 5.41 % 8.23 %
IDEXX LABORATORIES CORP IDXX 250.00 245.22 12.60 5.42 % 7.47 %
JACK IN THE BOX INC JACK 85.00 83.69 4.30 5.42 % 7.07 %
MERCURY SYSTEMS INC MRCY 60.00 56.45 2.90 5.42 % 12.04 %
CARMAX INC KMX 80.00 78.06 4.00 5.40 % 8.02 %
LIVE NATION ENTERTAINMENT INC LYV 55.00 53.67 2.75 5.40 % 8.01 %
MORGAN STANLEY MS 48.00 47.85 2.45 5.40 % 5.73 %
TRONC INC TRNC 17.50 16.58 0.85 5.40 % 11.25 %
CARE.COM INC CRCM 22.50 20.56 1.05 5.38 % 15.33 %
MCKESSON CORP MCK 135.00 133.08 6.80 5.38 % 6.91 %
UNITED STATES OIL FUND USO 15.00 14.69 0.75 5.38 % 7.60 %
ASPEN TECHNOLOGY INC AZPN 115.00 113.90 5.80 5.37 % 6.38 %
FLOWERS FOODS INC NEW FLO 20.00 19.63 1.00 5.37 % 7.35 %
MARRIOTT INTERNATIONAL INC MAR 130.00 129.81 6.60 5.36 % 5.51 %
NAVIGANT CONSULTING INC. NCI 24.00 23.63 1.20 5.35 % 7.00 %
ALLIANCE DATA SYS CORP ADS 250.00 246.86 12.50 5.33 % 6.67 %
INVESCO LTD IVZ 24.00 23.68 1.20 5.34 % 6.76 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 19.74 1.00 5.34 % 6.72 %
AUTOZONE INC (NEV) AZO 740.00 732.76 37.00 5.32 % 6.36 %
VULCAN MATERIALS CO VMC 115.00 112.87 5.70 5.32 % 7.31 %
SPDR SER TR S&P METALS & MINING XME 35.00 34.81 1.76 5.33 % 5.90 %
COMERICA INC CMA 92.50 92.39 4.65 5.30 % 5.43 %
HALLIBURTON CO HLDG CO HAL 40.00 39.16 1.97 5.30 % 7.56 %
iShares U.S. Oil Equipment & Services IEZ 35.00 34.77 1.75 5.30 % 6.00 %
INTUIT INC INTU 230.00 228.18 11.50 5.31 % 6.15 %
CONTANGO OIL & GAS CO MCF 7.50 5.96 0.30 5.30 % 32.51 %
BOEING COMPANY BA 370.00 363.58 18.25 5.28 % 7.14 %
ANALOG DEVICES INC ADI 92.50 91.86 4.60 5.27 % 6.01 %
CHECK POINT SOFTWARE TECH CHKP 120.00 119.66 6.00 5.28 % 5.58 %
HARLEY - DAVIDSON INC HOG 45.00 44.41 2.23 5.29 % 6.69 %
ENCOMPASS HEALTH CORPORATION EHC 80.00 79.87 4.00 5.27 % 5.44 %
LEXICON PHARMACEUTICALS INC LXRX 11.00 10.98 0.55 5.27 % 5.47 %
ROYAL GOLD INC RGLD 80.00 77.83 3.90 5.28 % 8.21 %
CENTENNIAL RESOURCE DEV INC CDEV 22.50 21.02 1.05 5.26 % 12.67 %
CAMPBELL SOUP CO CPB 41.00 40.06 2.00 5.25 % 7.72 %
ITT CORP ITT 60.00 59.05 2.95 5.26 % 6.95 %
PAN AMERICAN SILVER CORP PAAS 16.00 15.02 0.75 5.26 % 12.12 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 37.00 37.00 1.85 5.26 % 5.26 %
VERISIGN INC VRSN 165.00 162.93 8.15 5.27 % 6.60 %
CERNER CORP CERN 65.00 64.38 3.20 5.23 % 6.24 %
MICROCHIP TECH INC MCHP 82.50 80.39 4.00 5.24 % 8.00 %
TYSON FOODS INC TSN 62.50 62.37 3.10 5.23 % 5.45 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 30.00 29.15 1.45 5.23 % 8.30 %
SPDR SER TR S&P BIOTECH XBI 96.00 95.45 4.75 5.24 % 5.84 %
DENTSPLY SIRONA INC XRAY 39.00 38.19 1.90 5.24 % 7.47 %
DARDEN RESTAURANTS INC DRI 120.00 118.90 5.90 5.22 % 6.19 %
XILINX INC XLNX 80.00 77.57 3.85 5.22 % 8.52 %
CHEESECAKE FACTORY INC CAKE 55.00 53.61 2.65 5.20 % 7.93 %
DOLLAR GENERAL CORP NEW DG 110.00 109.15 5.40 5.20 % 6.02 %
JABIL INC JBL 30.00 29.30 1.45 5.21 % 7.72 %
STMICROELECTRONICS N V ADS STM 20.00 18.17 0.90 5.21 % 15.81 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 8.00 7.50 0.37 5.19 % 12.20 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 6.09 0.30 5.18 % 20.90 %
NEW YORK TIMES CO NYT 23.00 22.30 1.10 5.19 % 8.49 %
iShares PHLX Semiconductor ETF SOXX 187.00 186.25 9.20 5.20 % 5.62 %
TRITON INTERNATIONAL LTD TRTN 40.00 37.63 1.85 5.17 % 11.79 %
TTEC HOLDINGS INC TTEC 25.00 24.40 1.20 5.17 % 7.76 %
GLATFELTER GLT 20.00 19.40 0.95 5.15 % 8.40 %
KERYX BIOPHARMACEUTICALS KERX 3.50 3.06 0.15 5.15 % 20.27 %
NUCOR CORP NUE 65.00 64.27 3.15 5.15 % 6.35 %
PLAINS GP HOLDINGS L.P. PAGP 25.00 24.48 1.20 5.15 % 7.39 %
VIPSHOP HOLDINGS LTD ADS VIPS 7.00 6.11 0.30 5.16 % 20.48 %
INTEL CORP INTC 47.00 46.10 2.25 5.13 % 7.18 %
ALLEGHENY TECHNOLOGIES INC ATI 30.00 27.78 1.35 5.11 % 13.51 %
FRANCO NEVADA CORP FNV 65.00 63.87 3.10 5.10 % 6.96 %
HENRY SCHEIN INC HSIC 85.00 84.32 4.10 5.11 % 5.96 %
LINE CORPORATION ADS LN 45.00 43.15 2.10 5.12 % 9.62 %
TERADATA CORP TDC 40.00 38.07 1.85 5.11 % 10.44 %
ORASURE TECHNOLOGIES INC OSUR 17.50 15.47 0.75 5.10 % 18.89 %
KINDRED BIOSCIENCES INC KIN 15.00 13.45 0.65 5.08 % 17.19 %
KIRKLAND LAKE GOLD LTD KL 20.00 17.57 0.85 5.08 % 19.62 %
GLOBAL X MSCI GREECE ETF GREK 9.00 8.29 0.40 5.07 % 14.07 %
LAZARD LTD LAZ 48.00 47.65 2.30 5.07 % 5.84 %
MARATHON PETROLEUM CORP MPC 85.00 83.97 4.05 5.07 % 6.36 %
NEWS CORPORATION NWSA 13.00 12.42 0.60 5.08 % 9.98 %
EXTENDED STAY AMERICA INC STAY 20.00 19.67 0.95 5.07 % 6.84 %
UNITED CONTINENTAL HOLDINGS INC UAL 92.50 90.11 4.35 5.07 % 7.86 %
WHIRLPOOL CORP WHR 125.00 122.10 5.90 5.08 % 7.57 %
ELECTRONICS FOR IMAGING INC EFII 35.00 33.29 1.60 5.05 % 10.44 %
HOLOGIC INC HOLX 41.00 40.50 1.95 5.06 % 6.36 %
KEYCORP KEY 20.00 19.74 0.95 5.06 % 6.44 %
REGIONS FINANCIAL CORP NEW RF 19.00 18.91 0.91 5.06 % 5.56 %
AMN HEALTHCARE SERVICES INC AMN 55.00 51.15 2.45 5.03 % 12.94 %
CSX CORP CSX 75.00 74.11 3.55 5.03 % 6.29 %
COMMVAULT SYSTEMS INC CVLT 70.00 68.80 3.30 5.04 % 6.87 %
GULF ISLAND FABRICATION INC GIFI 10.00 9.38 0.45 5.04 % 12.04 %
AXALTA COATING SYSTEMS LTD AXTA 30.00 29.27 1.40 5.02 % 7.64 %
SHELL MIDSTREAM PARTNERS L P SHLX 22.00 21.92 1.05 5.03 % 5.41 %
PARKER DRILLING CO PKD 5.00 3.14 0.15 5.02 % 67.22 %
WENDY'S COMPANY WEN 18.00 17.77 0.85 5.02 % 6.38 %
TUPPERWARE BRANDS CORP TUP 35.00 32.50 1.55 5.01 % 13.09 %
WORLDPAY INC WP 100.00 98.49 4.70 5.01 % 6.62 %
CARRIAGE SERVICES INC CSV 22.50 22.10 1.05 4.99 % 6.89 %
EBAY INC EBAY 35.00 34.12 1.62 4.98 % 7.69 %
EXPEDIA GROUP INC EXPE 135.00 130.68 6.20 4.98 % 8.45 %
GOLDMAN SACHS GROUP INC GS 230.00 228.89 10.85 4.98 % 5.49 %
H & R BLOCK INC HRB 26.00 25.30 1.20 4.98 % 7.88 %
JAGGED PEAK ENERGY INC JAG 15.00 13.68 0.65 4.99 % 15.12 %
POST HOLDINGS INC POST 100.00 98.84 4.70 4.99 % 6.22 %
RYDER SYS INC R 77.50 75.69 3.60 4.99 % 7.50 %
T-MOBILE US INC TMUS 70.00 68.49 3.25 4.98 % 7.30 %
PBF ENERGY INC PBF 55.00 50.96 2.40 4.94 % 13.26 %
SANTANDER CONSUMER USA HOLDINGS INC SC 22.00 21.23 1.00 4.94 % 8.75 %
VISHAY INTERTECHNOLOGY INC VSH 22.50 21.20 1.00 4.95 % 11.39 %
CAI INTERNATIONAL INC CAI 30.00 26.59 1.25 4.93 % 18.39 %
EPAM SYSTEMS INC EPAM 145.00 140.26 6.60 4.94 % 8.48 %
FLUOR CORP NEW FLR 60.00 58.57 2.75 4.93 % 7.49 %
GENERAL MOTORS COMPANY GM 36.00 35.10 1.65 4.93 % 7.62 %
CALUMET SPEC PROD PART L.P. CLMT 7.00 6.40 0.30 4.92 % 14.75 %
CAPITAL ONE FINL CORP COF 97.50 97.03 4.55 4.92 % 5.43 %
KKR & CO INC KKR 28.00 27.67 1.30 4.93 % 6.18 %
GILEAD SCIENCE INC GILD 75.00 73.67 3.45 4.91 % 6.81 %
JUNIPER NETWORKS JNPR 29.00 28.59 1.34 4.92 % 6.42 %
MOHAWK INDS INC MHK 190.00 185.27 8.70 4.93 % 7.61 %
TAYLOR MORRISON HOME CORP TMHC 20.00 19.17 0.90 4.93 % 9.47 %
KRATON CORPORATION KRA 50.00 47.00 2.20 4.91 % 11.61 %
NEW GOLD INC NGD 1.50 1.07 0.05 4.90 % 47.06 %
POINTS INTERNATIONAL LTD PCOM 15.00 12.84 0.60 4.90 % 22.55 %
TE CONNECTIVITY LTD TEL 90.00 89.76 4.20 4.91 % 5.19 %
ASTRAZENECA P L C ADS AZN 37.50 37.49 1.75 4.90 % 4.92 %
TIFFANY & CO NEW TIF 130.00 125.12 5.85 4.90 % 9.00 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 16.55 0.77 4.88 % 7.73 %
RIO TINTO PLC ADR RIO 50.00 48.34 2.25 4.88 % 8.48 %
VF CORP VFC 92.50 92.34 4.30 4.88 % 5.07 %
HCA HEALTHCARE INC HCA 135.00 133.78 6.20 4.86 % 5.82 %
THE KRAFT HEINZ COMPANY KHC 57.50 57.10 2.65 4.87 % 5.60 %
SEADRILL LIMITED NEW SDRL 22.50 21.54 1.00 4.87 % 9.54 %
NIKE INC NKE 87.50 85.26 3.95 4.86 % 7.61 %
SOGOU INC ADS SOGO 10.00 7.54 0.35 4.87 % 39.08 %
VONAGE HOLDINGS CORP VG 15.00 14.01 0.65 4.87 % 12.28 %
C.H. ROBINSON WRLDWDE INC CHRW 97.50 97.19 4.50 4.85 % 5.19 %
INPHI CORP IPHI 40.00 35.72 1.65 4.84 % 17.41 %
LUXOFT HOLDING INC LXFT 50.00 46.60 2.15 4.84 % 12.49 %
NOBLE ENERGY INC NBL 32.50 30.31 1.40 4.84 % 12.42 %
ALTRA INDUSTRIAL MOTION CORP AIMC 42.00 41.30 1.90 4.82 % 6.60 %
DARLING INGREDIENTS INC DAR 19.00 18.47 0.85 4.82 % 7.83 %
FIRST TRUST DJ INTERNET IDX FDN 142.00 141.24 6.50 4.82 % 5.39 %
Nexstar Media Group, Inc. NXST 85.00 80.25 3.70 4.83 % 11.04 %
SANDRIDGE ENERGY INC NEW SD 12.50 10.86 0.50 4.83 % 20.66 %
EDWARDS LIFESCIENCES CORP EW 150.00 145.95 6.70 4.81 % 7.72 %
REALOGY HOLDINGS CORP RLGY 22.50 20.68 0.95 4.82 % 14.04 %
GLOBAL CORD BLOOD CORPORATION CO 7.50 6.55 0.30 4.80 % 20.00 %
CVS HEALTH CORP CVS 80.00 78.61 3.60 4.80 % 6.65 %
RENESOLA LTD ADS NEW SOL 2.50 2.18 0.10 4.81 % 20.19 %
TJX COMPANIES INC TJX 110.00 109.07 5.00 4.80 % 5.70 %
UNITED TECHNOLOGIES CORP UTX 140.00 139.58 6.40 4.81 % 5.12 %
FIFTH THIRD BANCORP FITB 29.00 28.85 1.32 4.79 % 5.34 %
T ROWE PRICE GROUP INC TROW 110.00 109.29 5.00 4.79 % 5.48 %
LEGG MASON INC LM 31.00 30.70 1.40 4.78 % 5.80 %
SITEONE LANDSCAPE SUPPLY INC SITE 90.00 87.75 4.00 4.78 % 7.46 %
DOMINO'S PIZZA INC DPZ 290.00 281.81 12.80 4.76 % 7.80 %
INSTEEL INDUSTRIES INC IIIN 40.00 37.39 1.70 4.76 % 12.08 %
IMPAC MORTGAGE HLDGS INC IMH 7.50 6.60 0.30 4.76 % 19.05 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 58.32 2.65 4.76 % 7.78 %
SHIRE PLC SHPG 180.00 178.15 8.10 4.76 % 5.85 %
TALOS ENERGY INC TALO 35.00 31.95 1.45 4.75 % 14.75 %
B2GOLD CORP BTG 2.50 2.21 0.10 4.74 % 18.48 %
ENERGY FOCUS INC EFOI 2.50 2.21 0.10 4.74 % 18.48 %
Mylan N.V MYL 40.00 37.81 1.71 4.74 % 10.80 %
POOL CORPORATION POOL 175.00 174.69 7.90 4.74 % 4.92 %
WABASH NATL CORP WNC 20.00 18.80 0.85 4.74 % 11.42 %
BLUCORA INC BCOR 40.00 36.65 1.65 4.71 % 14.29 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 85.00 84.48 3.80 4.71 % 5.35 %
O'REILLY AUTOMOTIVE INC ORLY 350.00 340.48 15.30 4.71 % 7.63 %
OVERSEAS SHIPHOLDING GROUP INC CL A NEW OSG 5.00 3.34 0.15 4.70 % 56.74 %
ASHLAND GLOBAL HOLDINGS INC ASH 85.00 84.79 3.80 4.69 % 4.95 %
LSC COMMUNICATIONS INC LKSD 12.50 12.29 0.55 4.68 % 6.47 %
ROCKWELL AUTOMATION INC ROK 195.00 194.07 8.70 4.69 % 5.20 %
SUNCOR ENERGY INC NEW SU 40.00 39.55 1.77 4.69 % 5.88 %
BALL CORP BLL 45.00 44.92 2.00 4.66 % 4.85 %
MARTIN MARIETTA MATL INC MLM 200.00 195.33 8.70 4.66 % 7.16 %
DCP MIDSTREAM LP DCP 40.00 39.40 1.75 4.65 % 6.24 %
PROSHARES ULTRA SH 2000 TWM 14.00 13.49 0.60 4.65 % 8.61 %
INFOSYS LIMITED ADS INFY 10.50 10.14 0.45 4.64 % 8.36 %
AMERESCO INC AMRC 15.00 13.60 0.60 4.62 % 15.38 %
DHT HOLDINGS INC DHT 5.00 4.53 0.20 4.62 % 15.47 %
FMC CORP FMC 87.50 86.06 3.80 4.62 % 6.37 %
HANESBRANDS INC HBI 19.00 18.09 0.80 4.63 % 9.89 %
NOVO NORDISK A S ADS NVO 48.00 47.43 2.10 4.63 % 5.89 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 24.40 1.08 4.63 % 7.20 %
SPIRIT AEROSYS HOLD INC SPR 92.50 90.34 4.00 4.63 % 7.13 %
HILTON WORLDWIDE HOLDINGS INC HLT 80.00 79.39 3.50 4.61 % 5.42 %
MASCO CORP MAS 39.00 38.50 1.70 4.62 % 5.98 %
KADANT INC KAI 110.00 109.05 4.80 4.60 % 5.52 %
RESMED INC RMD 115.00 113.43 5.00 4.61 % 6.06 %
KANSAS CITY SOUTHERN KSU 120.00 118.23 5.20 4.60 % 6.17 %
NETAPP INC NTAP 90.00 85.31 3.75 4.60 % 10.35 %
NUANCE COMMUNICATIONS INC NUAN 18.00 17.05 0.75 4.60 % 10.43 %
TRANSDIGM GROUP INC TDG 378.00 372.82 16.40 4.60 % 6.05 %
TUTOR PERINI CORP TPC 22.50 20.45 0.90 4.60 % 15.09 %
AMBEV S.A. ADS ABEV 5.00 4.56 0.20 4.59 % 14.68 %
INVESCO DB BASE METALS FUND DBB 16.00 15.96 0.70 4.59 % 4.85 %
MOLSON COORS BREWING CO TAP 65.00 63.87 2.80 4.58 % 6.44 %
THERMO FISHER SCIENTIFIC INC TMO 240.00 239.10 10.50 4.59 % 4.99 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 120.00 116.11 5.10 4.59 % 8.10 %
EQUINIX INC (REIT) EQIX 450.00 445.21 19.50 4.58 % 5.71 %
ARRIS INTERNATIONAL PLC ARRS 27.50 26.37 1.15 4.56 % 9.04 %
CAL MAINE FOODS INC CALM 52.50 50.40 2.20 4.56 % 8.92 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 100.00 98.46 4.30 4.57 % 6.20 %
GOODYEAR TIRE & RUBBER CO GT 25.00 24.05 1.05 4.57 % 8.70 %
HASBRO INC HAS 110.00 107.62 4.70 4.57 % 6.88 %
EDGEWELL PERSONAL CARE CO EPC 50.00 47.15 2.05 4.55 % 10.86 %
LAS VEGAS SANDS CORP LVS 62.50 60.41 2.62 4.53 % 8.15 %
EASTMAN CHEMICAL COMPANY EMN 97.50 97.23 4.20 4.51 % 4.80 %
CORNING INC GLW 36.00 35.27 1.52 4.50 % 6.67 %
NGL ENERGY PARTNERS LP NGL 12.50 11.60 0.50 4.50 % 12.61 %
WORKIVA INC WK 40.00 35.90 1.55 4.51 % 16.45 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 77.50 76.88 3.30 4.48 % 5.33 %
INVESCO DB Oil Fund DBO 13.00 12.80 0.55 4.49 % 6.12 %
PROGRESSIVE CORP OH PGR 70.00 69.68 3.00 4.50 % 4.98 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 30.00 29.24 1.25 4.47 % 7.18 %
CULLEN FROST BANKERS INC CFR 110.00 108.03 4.60 4.45 % 6.35 %
CHUY S HOLDINGS, INC CHUY 30.00 28.15 1.20 4.45 % 11.32 %
KEANE GROUP INC FRAC 15.00 12.88 0.55 4.46 % 21.65 %
NASDAQ 100 INDEX NEW CALC NDX 7,500.00 7,494.40 320.20 4.46 % 4.54 %
XO GROUP INC XOXO 30.00 28.07 1.20 4.47 % 11.65 %
CUI GLOBAL INC CUI 2.50 2.35 0.10 4.44 % 11.11 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 118.33 117.51 5.00 4.44 % 5.17 %
LIBERTY GLOBAL INC (A) LBTYA 30.00 28.24 1.20 4.44 % 10.95 %
CONAGRA BRANDS INC CAG 38.00 37.75 1.60 4.43 % 5.12 %
ROYAL CARIBBEAN CRUISES LTD RCL 135.00 131.00 5.55 4.42 % 7.61 %
ALLERGAN PLC AGN 190.00 186.07 7.85 4.40 % 6.61 %
APOLLO GLOBAL MANAGEMENT LLC APO 35.00 34.35 1.45 4.41 % 6.38 %
ATHENAHEALTH INC. ATHN 140.00 135.27 5.70 4.40 % 8.05 %
FASTENAL CO FAST 60.00 58.08 2.45 4.40 % 7.86 %
NATURAL HEALTH TRENDS CORP NHTC 24.75 23.68 1.00 4.41 % 9.13 %
NORTHROP GRUMMAN CORP NOC 320.00 317.63 13.40 4.40 % 5.18 %
iShares China Large-Cap ETF FXI 42.00 41.81 1.76 4.39 % 4.87 %
AMERICAN EXPRESS CO AXP 110.00 109.64 4.60 4.38 % 4.72 %
JACOBS ENGR GRP INC JEC 77.50 76.16 3.20 4.39 % 6.22 %
SOUTHWEST AIRLINES CO LUV 65.00 63.05 2.65 4.39 % 7.62 %
PLAINS ALL AMERN PIPELINE LP PAA 26.00 25.03 1.05 4.38 % 8.42 %
CITIGROUP INC C 72.50 71.36 2.98 4.36 % 6.03 %
HOWARD HUGHES CORP HHC 125.00 124.69 5.20 4.35 % 4.61 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 25.00 22.79 0.95 4.35 % 14.47 %
SPROUTS FARMERS MARKET INC SFM 30.00 27.60 1.15 4.35 % 13.42 %
ULTRA PETROLEUM CORP. UPL 2.50 1.20 0.05 4.35 % 117.39 %
WABTEC WAB 110.00 105.38 4.40 4.36 % 8.93 %
ABBVIE INC ABBV 95.00 92.61 3.85 4.34 % 7.03 %
REV GROUP INC REVG 17.50 15.61 0.65 4.34 % 16.98 %
ASSURED GUARANTY LTD AGO 41.00 40.50 1.68 4.33 % 5.62 %
MICROSOFT CORP MSFT 115.00 113.21 4.70 4.33 % 5.98 %
SERITAGE GROWTH PROPERTIES SRG 50.00 49.42 2.05 4.33 % 5.55 %
UNIVERSAL HEALTH SVR INC UHS 130.00 127.77 5.30 4.33 % 6.15 %
ZOETIS INC ZTS 90.00 89.18 3.70 4.33 % 5.29 %
CONOCOPHILLIPS COP 77.50 75.04 3.10 4.31 % 7.73 %
ALTRIA GROUP INC MO 62.50 62.14 2.57 4.31 % 4.92 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 59.25 2.45 4.31 % 5.63 %
TAPESTRY INC TPR 52.50 50.82 2.10 4.31 % 7.76 %
ZIONS BANCORP ZION 52.50 51.51 2.13 4.31 % 6.32 %
WALGREEN BOOTS ALLIANCE INC WBA 72.50 70.88 2.92 4.30 % 6.68 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 25.00 24.33 1.00 4.29 % 7.16 %
ASBURY AUTOMOTIVE GROUP INC ABG 75.00 70.75 2.90 4.27 % 10.54 %
CARDINAL HEALTH INC CAH 55.00 53.60 2.20 4.28 % 7.00 %
CENTURYLINK INC CTL 24.00 23.16 0.95 4.28 % 8.06 %
iShares MSCI Emerging Markets ETF EEM 42.00 41.98 1.72 4.27 % 4.32 %
GENERAL DYNAMICS CORP GD 205.00 204.61 8.40 4.28 % 4.48 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 38.00 37.76 1.55 4.28 % 4.94 %
SCHLUMBERGER LTD SLB 62.50 60.99 2.50 4.27 % 6.86 %
TARGET CORPORATION TGT 90.00 87.68 3.60 4.28 % 7.04 %
BECTON DICKINSON & CO BDX 260.00 259.75 10.60 4.25 % 4.35 %
ENERGY TRANS EQTY LP ETE 18.00 17.40 0.71 4.25 % 7.85 %
FAIR ISAAC INC FICO 240.00 235.14 9.60 4.26 % 6.41 %
KAR AUCTION SERVICES INC KAR 65.00 63.61 2.60 4.26 % 6.54 %
NOKIA CORP ADS NOK 6.00 5.62 0.23 4.27 % 11.32 %
BORG WARNER INC BWA 45.00 42.98 1.75 4.24 % 9.14 %
OSI SYSTEMS INC OSIS 80.00 76.08 3.10 4.25 % 9.62 %
PNC FINANCIAL SVCS GROUP INC PNC 140.00 139.93 5.70 4.25 % 4.30 %
INVESCO QQQ TRUST, SERIES 1 QQQ 183.00 182.84 7.44 4.24 % 4.33 %
ROADRUNNER TRANSPORTATION SYSTEMS INC RRTS 2.50 1.23 0.05 4.24 % 111.86 %
WELLS FARGO & CO NEW WFC 55.00 54.50 2.22 4.25 % 5.20 %
MACERICH CO MAC 57.50 56.94 2.30 4.21 % 5.23 %
NORTHERN TRUST CORP NTRS 105.00 103.85 4.20 4.21 % 5.37 %
SPDR SER TR S&P SEMICONDUCTOR XSD 77.00 76.71 3.10 4.21 % 4.61 %
CHURCH & DWIGHT INC CHD 60.00 59.72 2.40 4.19 % 4.68 %
EQT GROUP HOLDINGS LP EQGP 22.50 21.14 0.85 4.19 % 10.89 %
INTERPUBLIC GROUP OF COS INC IPG 23.00 22.35 0.90 4.20 % 7.23 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 105.00 102.10 4.10 4.18 % 7.14 %
M & T BANK CORP MTB 170.00 169.11 6.80 4.19 % 4.74 %
PITNEY BOWES INC PBI 8.00 7.45 0.30 4.20 % 11.89 %
CBS CORPORATION CBS 57.50 55.67 2.23 4.17 % 7.60 %
BLACKBERRY LIMITED BB 12.00 10.26 0.41 4.16 % 21.83 %
EVINE INC (A) EVLV 2.50 1.25 0.05 4.17 % 108.33 %
PACCAR INC PCAR 73.20 71.12 2.85 4.17 % 7.22 %
OCCIDENTAL PETE CORP OXY 80.00 78.88 3.15 4.16 % 5.64 %
RENAISSANCERE HOLDINGS LTD RNR 135.00 132.52 5.30 4.17 % 6.12 %
DXC TECHNOLOGY COMPANY DXC 95.00 92.85 3.70 4.15 % 6.56 %
KINROSS GOLD CORP KGC 3.50 3.01 0.12 4.15 % 21.11 %
BROOKS AUTOMATION INC BRKS 40.00 35.28 1.40 4.13 % 18.06 %
DELTA AIR LINES INC. (NEW) DAL 60.00 57.83 2.30 4.14 % 8.05 %
PRAXAIR INC PX 160.00 158.17 6.30 4.15 % 5.35 %
FANG HOLDINGS LTD ADS SFUN 3.00 2.51 0.10 4.15 % 24.48 %
HDFC BANK LTD ADS HDB 95.00 93.28 3.70 4.13 % 6.05 %
LG DISPLAY COMPANY LTD ADS LPL 10.00 8.81 0.35 4.14 % 18.20 %
TRI POINTE GROUP INC TPH 15.00 13.84 0.55 4.14 % 12.87 %
PERFICIENT INC PRFT 30.00 29.07 1.15 4.12 % 7.45 %
REINSURANCE GRP OF AMER INC RGA 145.00 143.95 5.70 4.12 % 4.88 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 17.00 16.46 0.65 4.11 % 7.53 %
COMCAST CORP NEW CL A CMCSA 38.75 37.74 1.49 4.11 % 6.90 %
CISCO SYSTEMS INC CSCO 48.00 47.46 1.87 4.10 % 5.29 %
CORECIVIC INC CXW 26.00 25.49 1.00 4.08 % 6.17 %
WALT DISNEY CO (THE) DIS 110.00 109.53 4.30 4.09 % 4.53 %
HUMANA INC HUM 340.00 335.99 13.20 4.09 % 5.33 %
METLIFE INC MET 47.50 46.81 1.84 4.09 % 5.63 %
VAIL RESORTS INC MTN 300.00 292.35 11.50 4.09 % 6.82 %
NABRIVA THERAPEUTICS PLC NBRV 5.00 2.56 0.10 4.07 % 103.67 %
RAYTHEON COMPANY NEW RTN 210.00 207.90 8.15 4.08 % 5.13 %
ENBRIDGE INC ENB 35.00 34.53 1.35 4.07 % 5.49 %
VIAVI SOLUTIONS INC VIAV 12.00 11.25 0.44 4.07 % 11.01 %
WESTROCK COMPANY WRK 57.50 56.16 2.20 4.08 % 6.56 %
BANC OF CALIFORNIA INC BANC 20.00 19.25 0.75 4.05 % 8.11 %
COLUMBIA SPORTSWEAR CO COLM 95.00 92.32 3.60 4.06 % 7.08 %
GARMIN LIMITED GRMN 70.00 68.98 2.69 4.06 % 5.60 %
CLOROX COMPANY CLX 155.00 151.85 5.90 4.04 % 6.20 %
PROSHARES ULTRA DOW30 DDM 50.00 48.86 1.90 4.05 % 6.47 %
INTERXION HOLDING N V INXN 70.00 68.03 2.65 4.05 % 7.07 %
BANCO SANTANDER S. A. ADS SAN 5.50 5.14 0.20 4.05 % 11.34 %
TRIVAGO N.V. TRVG 7.50 5.14 0.20 4.05 % 51.82 %
FIDELITY NATL INFORMATION SERV FIS 110.00 109.76 4.25 4.03 % 4.26 %
RBC BEARINGS INC ROLL 155.00 152.22 5.90 4.03 % 5.93 %
UNION PACIFIC CORP UNP 165.00 163.70 6.35 4.04 % 4.86 %
UNITED STATES 12 MO OIL FUND USL 26.00 25.79 1.00 4.03 % 4.88 %
DUNKIN BRANDS GROUP INC DNKN 75.00 73.85 2.85 4.01 % 5.63 %
ESTEE LAUDER COMPANIES INC EL 145.00 140.30 5.40 4.00 % 7.49 %
GENERAL MILLS INC GIS 45.00 44.13 1.70 4.01 % 6.06 %
INGREDION INC INGR 105.00 103.65 4.00 4.01 % 5.37 %
UNITED STATES BRENT OIL FUND LP BNO 23.00 22.09 0.85 4.00 % 8.29 %
CATALENT INC CTLT 45.00 42.88 1.65 4.00 % 9.14 %
PROSHARES ULTRASHORT S&P 500 SDS 35.00 33.45 1.29 4.01 % 8.83 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 19.00 18.26 0.70 3.99 % 8.20 %
ISHARES SILVER SHARES SLV 13.50 13.31 0.51 3.98 % 5.47 %
KEURIG DR PEPPER INC KDP 24.00 23.55 0.90 3.97 % 5.96 %
ARCHER DANIELS MIDLAND CO ADM 50.00 49.62 1.89 3.96 % 4.76 %
ISHARES MSCI MEXICO ETF EWW 52.00 51.23 1.95 3.96 % 5.52 %
CABOT MICROELECTRONICS CCMP 110.00 105.44 4.00 3.94 % 8.44 %
EATON CORP PLC (IRELAND) ETN 87.50 86.93 3.30 3.95 % 4.63 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 38.00 37.11 1.41 3.95 % 6.44 %
PPG INDS INC PPG 115.00 113.27 4.30 3.95 % 5.53 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 90.00 89.36 3.40 3.96 % 4.70 %
SLM CORP SLM 12.00 11.59 0.44 3.95 % 7.62 %
TAL EDUCATION GROUP ADS TAL 30.00 25.04 0.95 3.94 % 24.53 %
Invesco Solar ETF TAN 22.00 21.06 0.80 3.95 % 8.59 %
MYR GROUP, INC. MYRG 35.00 31.74 1.20 3.93 % 14.60 %
PROSHARES TRUST ULTRA S&P 500 SSO 130.00 126.85 4.80 3.93 % 6.51 %
SUNTRUST BANKS INC STI 70.00 68.51 2.59 3.93 % 6.19 %
EQUIFAX INC EFX 140.00 138.06 5.20 3.91 % 5.37 %
HOSTESS BRANDS INC (A) TWNK 12.50 11.92 0.45 3.92 % 8.98 %
FORD MOTOR COMPANY F 9.87 9.58 0.36 3.90 % 7.05 %
GREIF INC GEF 60.00 57.31 2.15 3.90 % 8.77 %
INOVALON HOLDINGS INC (A) INOV 12.50 10.65 0.40 3.90 % 21.95 %
OMNICOM GRP INC OMC 70.00 69.30 2.60 3.90 % 4.95 %
TARGA RESOURCES CORP TRGP 57.50 55.85 2.10 3.91 % 6.98 %
HP INC HPQ 26.00 25.16 0.94 3.88 % 7.35 %
BLACKROCK INC BLK 480.00 472.20 17.50 3.85 % 5.56 %
BLACKSTONE GROUP (THE) L.P. BX 38.00 37.53 1.39 3.85 % 5.15 %
CUMMINS INC CMI 150.00 145.58 5.40 3.85 % 7.01 %
JPMORGAN CHASE & CO JPM 115.00 114.30 4.25 3.86 % 4.50 %
L3 TECHNOLOGIES INC LLL 220.00 217.61 8.10 3.87 % 5.01 %
EVEREST RE GROUP LTD BERMUDA RE 230.00 225.73 8.40 3.87 % 5.83 %
THOMSON REUTERS CORP TRI 46.00 45.62 1.70 3.87 % 4.74 %
PHILLIPS 66 PSX 115.00 113.30 4.20 3.85 % 5.41 %
WYNDHAM DESTINATIONS INC WYND 45.00 43.07 1.60 3.86 % 8.51 %
AEROHIVE NETWORKS INC HIVE 5.00 4.05 0.15 3.85 % 28.21 %
ORACLE CORPORATION ORCL 50.00 49.03 1.81 3.83 % 5.89 %
PAYCHEX INC PAYX 75.00 74.63 2.75 3.83 % 4.34 %
POWER INTERGRATIONS INC POWI 70.00 66.35 2.45 3.83 % 9.55 %
TRIBUNE MEDIA COMPANY TRCO 40.00 37.86 1.40 3.84 % 9.71 %
ARDMORE SHIPPING CORP ASC 7.50 6.80 0.25 3.82 % 14.50 %
ISHARES MSCI GERMANY ETF EWG 30.00 29.93 1.10 3.82 % 4.06 %
INGERSOLL RAND PLC (IRELAND) IR 105.00 103.41 3.80 3.81 % 5.41 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 55.00 54.41 2.00 3.82 % 4.94 %
NUTRIEN LTD NTR 60.00 58.41 2.15 3.82 % 6.65 %
PROSHARES TRUST SHORT QQQ PSQ 30.00 29.87 1.10 3.82 % 4.28 %
SEALED AIR CORP SEE 43.00 42.15 1.55 3.82 % 5.91 %
WESCO INTERNATIONAL INC WCC 65.00 61.35 2.25 3.81 % 9.98 %
WEINGARTEN REALTY INVESTORS WRI 30.00 29.95 1.10 3.81 % 3.99 %
SPDR FD ENERGY XLE 75.00 74.87 2.75 3.81 % 3.99 %
BAXTER INTL INC BAX 77.50 77.24 2.82 3.79 % 4.14 %
ISHARES MSCI SOUTH KOREA ETF EWY 67.00 66.56 2.43 3.79 % 4.48 %
BANK OF AMERICA CORP NEW BAC 31.00 30.21 1.10 3.78 % 6.49 %
DISCOVER FINANCIAL SERVICES DFS 80.00 78.29 2.85 3.78 % 6.04 %
MPLX L P MPLX 36.00 35.63 1.30 3.79 % 4.86 %
EASTMAN KODAK COMPANY NEW KODK 5.00 2.75 0.10 3.77 % 88.68 %
VALERO ENERGY CORP VLO 120.00 115.33 4.20 3.78 % 7.98 %
GRACE W. R. & CO GRA 75.00 73.15 2.65 3.76 % 6.38 %
KIRBY CORPORATION KEX 85.00 80.05 2.90 3.76 % 10.17 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.65 0.75 3.77 % 5.53 %
J M SMUCKER COMPANY SJM 115.00 110.47 4.00 3.76 % 8.01 %
UNITED STATES GASOLINE FUND UGA 35.00 34.45 1.25 3.77 % 5.42 %
BP PLC ADS BP 44.00 43.56 1.57 3.74 % 4.79 %
FEDEX CORP FDX 250.00 241.58 8.70 3.74 % 7.35 %
STERICYCLE INC SRCL 65.00 62.36 2.25 3.74 % 8.14 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 45.00 44.54 1.60 3.73 % 4.80 %
GENESIS HEALTHCARE INC GEN 2.50 1.39 0.05 3.73 % 86.57 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.91 1.00 3.72 % 4.05 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 23.00 22.30 0.80 3.72 % 6.98 %
LORAL SPACE AND COMMUNICATIONS LORL 45.00 43.25 1.55 3.72 % 7.91 %
NORFOLK SOUTHERN CORP NSC 190.00 186.71 6.70 3.72 % 5.55 %
FORUM ENERGY TECHNOLOGIES INC FET 12.50 11.20 0.40 3.70 % 15.74 %
HERSHEY COMPANY (THE) HSY 105.00 103.44 3.70 3.71 % 5.27 %
STANLEY BLACK & DECKER INC SWK 155.00 150.76 5.40 3.71 % 6.63 %
UNITED PARCEL SERVICE INC UPS 120.00 118.24 4.20 3.68 % 5.23 %
VISA INC. V 150.00 147.63 5.25 3.69 % 5.35 %
BRISTOL-MYERS SQUIBB CO BMY 62.50 61.48 2.18 3.68 % 5.40 %
AURINIA PHARMACEUTICALS INC AUPH 7.50 5.68 0.20 3.65 % 36.86 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 95.00 94.94 3.35 3.66 % 3.72 %
HEIDRICK & STRUGGLES INTL HSII 40.00 35.45 1.25 3.65 % 16.96 %
WEYERHAEUSER CO WY 34.00 33.96 1.20 3.66 % 3.79 %
LINCOLN NATL CORP IND LNC 70.00 67.63 2.38 3.65 % 7.28 %
CARNIVAL CORP NEW CCL 67.50 65.67 2.30 3.63 % 6.52 %
AERCAP HOLDINGS N.V. AER 57.50 57.27 2.00 3.62 % 4.03 %
CLEAN HARBORS INC CLH 75.00 71.41 2.50 3.63 % 8.84 %
KIMBERLY CLARK CORP KMB 120.00 117.07 4.10 3.63 % 6.22 %
STATE STREET CORP STT 87.50 85.62 3.00 3.63 % 5.91 %
WALMART INC WMT 97.50 95.43 3.35 3.64 % 5.89 %
MID-CON ENERGY PARTNERS LP MCEP 2.50 1.43 0.05 3.62 % 81.16 %
PRO SHARES ULTRASH FINANCIALS SKF 19.00 18.63 0.65 3.62 % 5.67 %
PRO SHARES ULTRA RUS 2000 UWM 86.00 85.90 3.00 3.62 % 3.74 %
FRANKLIN RESOURCES INC BEN 32.50 31.65 1.10 3.60 % 6.38 %
COSTCO WHOLESALE CORP COST 240.00 234.35 8.15 3.60 % 6.10 %
CHEVRON CORP CVX 120.00 118.13 4.10 3.60 % 5.24 %
CEMEX S.A.B. DE C.V. ADS CX 8.00 7.19 0.25 3.60 % 15.27 %
ZYNGA INC ZNGA 4.50 4.02 0.14 3.61 % 15.98 %
AMERICAN INTL GROUP NEW AIG 55.00 53.95 1.87 3.59 % 5.61 %
FORTUNA SILVER MINES INC FSM 5.00 4.32 0.15 3.60 % 19.90 %
WARRIOR MET COAL INC HCC 30.00 25.95 0.90 3.59 % 19.76 %
JEFFERIES FINANCIAL GROUP INC JEF 24.00 23.07 0.80 3.59 % 7.77 %
LOWES COMPANIES INC LOW 120.00 115.55 4.00 3.59 % 7.58 %
LA Z BOY INC LZB 35.00 31.70 1.10 3.59 % 14.38 %
NISOURCE INC HLDG CO NI 26.00 25.92 0.90 3.60 % 3.92 %
ONEOK INC NEW OKE 70.00 69.14 2.40 3.60 % 4.88 %
SEMGROUP CORPORATION SEMG 25.00 23.05 0.80 3.60 % 12.36 %
FLEX LTD FLEX 14.00 13.02 0.45 3.58 % 11.38 %
UGI CORP NEW UGI 55.00 55.00 1.90 3.58 % 3.58 %
FIRSTENERGY CORP FE 38.00 37.86 1.30 3.56 % 3.94 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 41.00 40.74 1.40 3.56 % 4.22 %
DOWDUPONT INC DWDP 70.00 68.03 2.32 3.53 % 6.53 %
JELD-WEN HOLDING INC JELD 30.00 26.32 0.90 3.54 % 18.02 %
WEBSTER FIN CORP WATERBURY WBS 65.00 61.41 2.10 3.54 % 9.59 %
INTERNATIONAL PAPER CO IP 55.00 53.72 1.83 3.53 % 5.99 %
DIAGEO PLC NEW ADS DEO 140.00 138.50 4.70 3.51 % 4.63 %
IPATH SERIES B BLOOMBERG GRAINS JJGB 46.00 45.59 1.55 3.52 % 4.45 %
MEDTRONIC PLC MDT 97.50 96.88 3.30 3.53 % 4.19 %
SSR MINING INC SSRM 10.00 8.86 0.30 3.50 % 16.82 %
ACCENTURE PLC (IRELAND) ACN 175.00 172.41 5.80 3.48 % 5.04 %
BRIGGS & STRATTON CORP BGG 22.50 20.80 0.70 3.48 % 11.94 %
INTL BUSINESS MACHINES IBM 150.00 148.56 5.00 3.48 % 4.49 %
TIDEWATER INC NEW TDW 35.00 31.15 1.05 3.49 % 16.28 %
ZIMMER BIOMET HOLDINGS INC ZBH 135.00 130.45 4.40 3.49 % 7.10 %
DOMTAR INC (NEW) UFS 55.00 53.54 1.80 3.48 % 6.30 %
BGC PARTNERS INC BGCP 12.50 12.00 0.40 3.45 % 7.76 %
HOME DEPOT INC HD 215.00 211.02 7.05 3.46 % 5.41 %
KELLOGG CO K 75.00 73.36 2.45 3.46 % 5.77 %
SPDR S&P RETAIL XRT 52.00 51.44 1.72 3.46 % 4.59 %
FORMFACTOR INC FORM 15.00 13.55 0.45 3.44 % 14.50 %
PROSHARES ULTRASHORT GOLD GLL 85.00 82.86 2.75 3.43 % 6.10 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 263.29 8.75 3.44 % 6.07 %
Cboe Global Markets, Inc. CBOE 110.00 106.19 3.50 3.41 % 7.12 %
CINTAS CORP CTAS 220.00 214.88 7.10 3.42 % 5.88 %
FLEETCOR TECHNOLOGIES INC FLT 230.00 221.01 7.30 3.42 % 7.62 %
MACQUARIE INFRASTRUCTURE CORP MIC 47.50 46.85 1.55 3.42 % 4.86 %
BRINKER INTL INC EAT 55.00 50.11 1.65 3.40 % 13.50 %
MEET GROUP INC (THE) MEET 5.00 4.56 0.15 3.40 % 13.38 %
MARKEL CORP HLDG CO MKL 1,220.00 1,218.38 40.00 3.39 % 3.53 %
MOTOROLA SOLUTIONS INC MSI 130.00 126.61 4.15 3.39 % 6.16 %
NEW YORK COMMNTY BANCORP INC NYCB 11.00 10.65 0.35 3.40 % 6.80 %
PEPSICO INC PEP 115.00 113.98 3.75 3.40 % 4.33 %
CRESTWOOD EQUITY PARTNERS LP CEQP 40.00 38.15 1.25 3.39 % 8.40 %
AUTOMATIC DATA PROCESSING ADP 150.00 147.56 4.80 3.36 % 5.07 %
DIGITAL REALTY TRUST INC DLR 125.00 122.81 4.00 3.37 % 5.21 %
iShares U.S. Regional Banks ETF IAT 51.00 50.53 1.65 3.38 % 4.34 %
SPDR S&P Regional Banking ETF KRE 62.00 61.27 2.00 3.37 % 4.61 %
SPRINT CORP S 7.00 6.42 0.21 3.38 % 12.72 %
EMERSON ELECTRIC CO EMR 80.00 78.41 2.55 3.36 % 5.46 %
VALVOLINE INC VVV 22.50 21.49 0.70 3.37 % 8.23 %
HUNTINGTON BANCSHARES INC HBAN 16.00 15.49 0.50 3.34 % 6.74 %
JBG SMITH PROPERTIES JBGS 40.00 37.14 1.20 3.34 % 11.30 %
LOCKHEED MARTIN CORP LMT 350.00 343.22 11.10 3.34 % 5.38 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.00 43.47 1.40 3.33 % 4.59 %
VISTRA ENERGY CORP VST 25.00 23.27 0.75 3.33 % 11.01 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 22.50 20.26 0.65 3.31 % 14.74 %
DOMINION ENERGY INC D 72.50 71.92 2.30 3.30 % 4.14 %
FLIR SYSTEMS INC FLIR 65.00 62.54 2.00 3.30 % 7.37 %
HONDA MTR CO LTD ADR HMC 30.00 29.69 0.95 3.31 % 4.38 %
ECHOSTAR CORP SATS 50.00 48.44 1.55 3.31 % 6.63 %
HCI GROUP INC HCI 45.00 40.88 1.30 3.28 % 13.69 %
IQVIA HOLDINGS INC IQV 130.00 125.55 4.00 3.29 % 6.95 %
NAVIENT CORPORATION NAVI 15.00 14.11 0.45 3.29 % 9.81 %
OMEGA HEALTHCARE INVS INC OHI 33.00 32.92 1.05 3.29 % 3.55 %
VODAFONE GROUP PLC VOD 23.00 22.55 0.72 3.30 % 5.36 %
B RILEY FINANCIAL INC RILY 22.28 22.05 0.70 3.28 % 4.36 %
SP PLUS CORP SP 40.00 37.80 1.20 3.28 % 9.29 %
CIGNA CORP CI 210.00 200.07 6.30 3.25 % 8.38 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 22.50 20.60 0.65 3.26 % 12.78 %
IDEX CORP IEX 160.00 155.96 4.90 3.24 % 5.92 %
Russell 2000 Index RUT 1,720.00 1,710.97 53.90 3.25 % 3.80 %
PROSHARES ULTRA 20 PLUS YR TR UBT 72.00 71.54 2.25 3.25 % 3.91 %
AVERY DENNISON CORP AVY 115.00 111.82 3.50 3.23 % 6.17 %
WISDOM TREE INDIA ERNG FD EPI 26.00 25.55 0.80 3.23 % 5.05 %
ISHARES MSCI TAIWAN ETF EWT 37.00 36.83 1.15 3.22 % 3.70 %
REMARK HOLDINGS INC MARK 5.00 3.20 0.10 3.23 % 61.29 %
BANCORPSOUTH BANK BXS 35.00 33.75 1.05 3.21 % 7.03 %
PRINCIPAL FINL GROUP INC PFG 60.00 57.72 1.80 3.22 % 7.30 %
MCDONALDS CORP MCD 160.00 157.77 4.90 3.21 % 4.66 %
GLOBAL X SILVER MINERS NEW SIL 25.00 24.12 0.75 3.21 % 6.97 %
ENERGY FUELS INC UUUU 5.00 3.22 0.10 3.21 % 60.26 %
XYLEM INC XYL 85.00 81.87 2.55 3.21 % 7.16 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 70.00 69.34 2.15 3.20 % 4.18 %
ALLIED MOTION TECHNOLOGIES AMOT 55.00 50.10 1.55 3.19 % 13.29 %
AIR PRODUCTS & CHEMICALS INC APD 170.00 168.69 5.20 3.18 % 3.98 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 57.00 56.71 1.75 3.18 % 3.71 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 33.00 32.41 1.00 3.18 % 5.06 %
ELI LILLY & CO LLY 110.00 106.88 3.30 3.19 % 6.20 %
PACKAGING CORP OF AMERICA PKG 120.00 116.45 3.60 3.19 % 6.34 %
AFLAC INCORPORATED AFL 47.50 47.26 1.45 3.17 % 3.69 %
CME GROUP INC CME 175.00 172.40 5.30 3.17 % 4.73 %
HILTON GRAND VACATIONS INC HGV 35.00 32.55 1.00 3.17 % 10.94 %
SOUTHERN COMPANY SO 45.00 44.79 1.38 3.18 % 3.66 %
PROSH ULT SH LEH 20 PLUS TYS TBT 39.00 38.32 1.18 3.18 % 5.01 %
AMERICAN ELECTRIC POWER INC AEP 72.50 72.43 2.20 3.13 % 3.23 %
BMC STOCK HOLDINGS INC BMCH 22.50 21.38 0.65 3.14 % 8.56 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 23.00 22.96 0.70 3.14 % 3.32 %
DSW INC DSW 35.00 31.15 0.95 3.15 % 15.89 %
iShares Russell 2000 ETF IWM 171.00 170.27 5.19 3.14 % 3.59 %
MASTERCARD INCORPORATED MA 230.00 220.05 6.70 3.14 % 7.80 %
TEEKAY CORPORATION TK 7.50 6.55 0.20 3.15 % 18.11 %
INVESCO DB Silver Fund DBS 22.00 21.44 0.65 3.13 % 5.82 %
FERRO CORP FOE 25.00 23.14 0.70 3.12 % 11.41 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 39.63 1.20 3.12 % 4.09 %
SHAW COMMUNICATIONS INC SJR 20.00 19.76 0.60 3.13 % 4.38 %
ILLINOIS TOOL WKS INC ITW 150.00 146.39 4.40 3.10 % 5.64 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 59.68 1.79 3.09 % 3.64 %
COCA COLA CO KO 46.00 45.93 1.37 3.07 % 3.23 %
METHODE ELECTRONICS, INC. MEI 40.00 36.85 1.10 3.08 % 11.89 %
ROYAL BK OF SCOT GRP PLC ADS RBS 7.00 6.69 0.20 3.08 % 7.86 %
YUM BRANDS INC YUM 90.00 88.29 2.64 3.08 % 5.08 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 110.00 106.04 3.15 3.06 % 6.91 %
VIACOM INC VIAB 32.50 30.21 0.90 3.07 % 10.88 %
INDUSTRIAL SELECT SECTOR SPDR XLI 80.00 79.82 2.37 3.06 % 3.29 %
ANDEAVOR ANDV 160.00 155.77 4.60 3.04 % 5.84 %
CORBUS PHARMACEUTICALS HOLDING CRBP 7.50 5.10 0.15 3.03 % 51.52 %
FLOWSERVE CORP FLS 60.00 56.04 1.65 3.03 % 10.31 %
GLACIER BANCORP INC GBCI 45.00 44.10 1.30 3.04 % 5.14 %
ESSEX PPTY TRUST INC ESS 250.00 245.41 7.20 3.02 % 4.95 %
INTERCONTINENTAL EXCHANGE INC ICE 80.00 78.18 2.30 3.03 % 5.43 %
LIBERTY GLOBAL INC (C) LBTYK 30.00 27.28 0.80 3.02 % 13.29 %
WELLTOWER INC WELL 67.50 66.44 1.95 3.02 % 4.67 %
ANTHEM INC ANTM 280.00 270.97 7.90 3.00 % 6.44 %
ATMOS ENERGY CORP ATO 95.00 94.49 2.75 3.00 % 3.55 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 11.00 10.28 0.30 3.01 % 10.22 %
PHILIP MORRIS INTL INC PM 82.50 80.33 2.34 3.00 % 5.78 %
AON PLC (UK) AON 155.00 152.88 4.40 2.96 % 4.39 %
CITRIX SYSTEMS INC CTXS 115.00 110.85 3.20 2.97 % 6.83 %
FRONTLINE LTD NEW FRO 6.00 5.21 0.15 2.96 % 18.58 %
NEXTERA ENERGY INC NEE 175.00 173.44 5.00 2.97 % 3.89 %
PROSHARES ULTRASH REAL ESTATE SRS 28.00 27.03 0.78 2.97 % 6.67 %
GAMING AND LEISURE PROPERTIES INC GLPI 35.00 34.79 1.00 2.96 % 3.58 %
WILLIAMS COS INC WMB 29.00 28.09 0.81 2.97 % 6.30 %
SPDR SER TR S&P HOMEBUILDERS XHB 41.00 40.24 1.16 2.97 % 4.91 %
PFIZER INC PFE 44.00 43.51 1.25 2.96 % 4.12 %
SIMON PROPERTY GROUP INC NEW SPG 185.00 181.42 5.20 2.95 % 4.98 %
AMGEN INC AMGN 210.00 202.34 5.75 2.92 % 6.82 %
AMERICAN TOWER REIT AMT 150.00 147.41 4.20 2.93 % 4.74 %
ABBOTT LABS ABT 70.00 68.41 1.94 2.92 % 5.31 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 210.00 207.49 5.90 2.93 % 4.17 %
TRECORA RES TREC 15.00 14.05 0.40 2.93 % 9.89 %
VERIZON COMMUNICATIONS INC VZ 55.00 54.39 1.55 2.93 % 4.09 %
AVALONBAY COMMUNITIES INC AVB 185.00 184.08 5.20 2.91 % 3.42 %
Axos Financial, Inc. BOFI 40.00 35.62 1.00 2.89 % 15.54 %
COLGATE PALMOLIVE CO CL 70.00 68.26 1.92 2.89 % 5.52 %
GENESEE & WYOMING INC GWR 95.00 90.44 2.55 2.90 % 8.09 %
CANADIAN NATL RAILWAY CO CNI 90.00 87.46 2.45 2.88 % 5.87 %
QUEST DIAGNOSTICS INC DGX 110.00 107.22 3.00 2.88 % 5.55 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 65.00 64.19 1.80 2.89 % 4.18 %
HOST HOTEL & RESORTS INC. HST 22.00 21.49 0.60 2.87 % 5.31 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 36.00 35.74 1.00 2.88 % 3.63 %
INVESTMENT TECH GROUP INC ITG 22.50 21.40 0.60 2.88 % 8.17 %
INVESCO DWA EMERGING MARKETS MOMENTUM PIE 18.00 17.82 0.50 2.89 % 3.93 %
SPDR FD TECHNOLOGY XLK 75.00 74.47 2.09 2.89 % 3.62 %
PROSHARES SH RUSSELL 2000 RWM 38.00 37.54 1.05 2.88 % 4.14 %
ISHARES MSCI CANADA ETF EWC 29.00 28.81 0.80 2.86 % 3.53 %
ISHARES MSCI MALAYSIA ETF EWM 33.00 32.41 0.90 2.86 % 4.73 %
SPDR S&P EMRG MKTS SMCP ETF EWX 45.00 44.97 1.25 2.86 % 2.93 %
US BANCORP NEW USB 55.00 54.15 1.51 2.87 % 4.48 %
LAMAR ADVERTISING COMPANY (A) LAMR 80.00 77.95 2.15 2.84 % 5.54 %
AT&T INC T 34.00 33.72 0.93 2.84 % 3.69 %
EXXON MOBIL CORP XOM 85.00 83.63 2.31 2.84 % 4.53 %
BARCLAYS PLC ADR BCS 10.00 9.10 0.25 2.82 % 12.99 %
DUKE ENERGY CORP NEW DUK 82.50 81.92 2.25 2.82 % 3.55 %
NATURAL RESOURCE PARTNERS L P NRP 35.00 30.90 0.85 2.83 % 16.47 %
CTS CORP CTS 40.00 36.65 1.00 2.81 % 12.20 %
iShares S&P 500 Growth ETF IVW 176.00 175.61 4.80 2.81 % 3.04 %
MOBILEIRON INC MOBL 6.00 5.47 0.15 2.82 % 12.68 %
TEXTRON INC TXT 75.00 71.56 1.96 2.82 % 7.76 %
EDISON INTERNATIONAL EIX 70.00 68.31 1.85 2.78 % 5.33 %
HORMEL FOODS CORP HRL 42.50 40.58 1.10 2.79 % 7.65 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 220.00 217.61 5.90 2.79 % 3.92 %
3M COMPANY MMM 220.00 211.53 5.75 2.79 % 6.91 %
KINSALE CAPITAL GROUP, INC KNSL 65.00 61.23 1.65 2.77 % 9.10 %
LAMB WESTON HOLDINGS INC LW 70.00 66.84 1.80 2.77 % 7.63 %
CHINA XD PLASTICS CO LTD CXDC 5.00 3.75 0.10 2.74 % 36.99 %
EAST WEST BANCORP INC EWBC 65.00 61.68 1.65 2.75 % 8.28 %
RUSH ENTERPRISES INC RUSHA 45.00 41.02 1.10 2.76 % 12.73 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 94.00 93.73 2.51 2.75 % 3.05 %
ZAYO GROUP HOLDINGS INC ZAYO 37.50 35.39 0.95 2.76 % 8.89 %
ORCHID ISLAND CAPITAL INC ORC 7.50 7.50 0.20 2.74 % 2.74 %
FR TR CLOUD COMPUTING ETF SKYY 57.00 56.08 1.50 2.75 % 4.43 %
SYSCO CORP SYY 75.00 73.05 1.95 2.74 % 5.49 %
TRAVELERS COS INC (THE) TRV 135.00 131.37 3.50 2.74 % 5.58 %
CREDIT SUISSE GROUP ADS CS 16.00 15.09 0.40 2.72 % 8.92 %
KIMCO REALTY CORP KIM 17.50 16.98 0.45 2.72 % 5.87 %
CENTERPOINT ENERGY INC HLDG CO CNP 29.00 28.60 0.75 2.69 % 4.13 %
GASLOG PARTNERS LP GLOP 25.00 24.75 0.65 2.70 % 3.73 %
PROCTER & GAMBLE CO PG 85.00 84.00 2.21 2.70 % 3.92 %
SPDR S&P 500 ETF TRUST SPY 291.00 290.91 7.66 2.70 % 2.74 %
MOELIS & CO MC 58.50 55.40 1.45 2.69 % 8.43 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 45.00 44.16 1.15 2.67 % 4.63 %
NEXTERA ENERGY PARTNERS LP NEP 50.00 47.88 1.25 2.68 % 7.23 %
SPDR S&P Bank ETF KBE 49.00 48.09 1.25 2.67 % 4.61 %
DELUXE CORP DLX 60.00 56.20 1.45 2.65 % 9.59 %
ISHARES MSCI SWITZERLAND ETF EWL 35.00 34.81 0.90 2.65 % 3.21 %
SS & C TECHNOLOGIES HLDGS INC SSNC 60.00 56.01 1.45 2.66 % 9.97 %
TOWER INTERNATIONAL INC TOWR 35.00 31.00 0.80 2.65 % 15.89 %
ARDELYX INC ARDX 5.00 3.90 0.10 2.63 % 31.58 %
ARAMARK ARMK 45.00 42.81 1.10 2.64 % 7.89 %
TALLGRASS ENERGY LP TGE 25.00 23.39 0.60 2.63 % 9.70 %
VANGUARD FTSE EUROPE ETF VGK 57.00 56.37 1.45 2.64 % 3.79 %
MERCK & CO INC MRK 72.50 70.42 1.79 2.61 % 5.64 %
CHENIERE ENERGY PARTNERS LP HOLDINGS LLC CQH 35.00 31.67 0.80 2.59 % 13.38 %
ATKORE INTERNATIONAL GROUP INC ATKR 30.00 25.95 0.65 2.57 % 18.58 %
iShares U.S. Healthcare ETF IYH 200.00 199.74 5.00 2.57 % 2.70 %
STARBUCKS CORP SBUX 57.50 55.07 1.38 2.57 % 7.10 %
EXELON CORP EXC 45.00 44.20 1.10 2.55 % 4.41 %
CIT GROUP INCORPORATED NEW CIT 55.00 52.89 1.31 2.54 % 6.63 %
CRESCENT POINT ENERGY CORP CPG 7.50 6.06 0.15 2.54 % 26.90 %
KINDER MORGAN INC (DELAWARE) KMI 19.00 18.12 0.45 2.55 % 7.53 %
AMERICAN MIDSTREAM PARTNERS LP AMID 7.50 6.10 0.15 2.52 % 26.05 %
HILLENBRAND, INC HI 55.00 52.70 1.30 2.53 % 7.00 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 70.00 68.86 1.70 2.53 % 4.23 %
S&P 500 INDEX SPX 2,925.00 2,904.31 71.60 2.53 % 3.26 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 115.00 112.17 2.75 2.51 % 5.10 %
PRUDENTIAL FINANCIAL INC PRU 105.00 100.21 2.46 2.52 % 7.42 %
FRANKS INTERNATIONAL N V FI 10.00 8.18 0.20 2.51 % 25.31 %
HONEYWELL INTERNATIONAL INC HON 170.00 166.14 4.05 2.50 % 4.88 %
AMDOCS LIMITED DOX 67.50 66.21 1.60 2.48 % 4.47 %
INTL FCStone Inc INTL 55.00 51.53 1.25 2.49 % 9.39 %
S&P GLOBAL INC SPGI 220.00 213.55 5.20 2.50 % 5.59 %
iShares Russell Mid-Cap Growth ETF IWP 137.00 136.34 3.30 2.48 % 2.98 %
iShares U.S. Energy ETF IYE 42.00 41.31 1.00 2.48 % 4.19 %
KT CORP ADS KT 15.00 14.52 0.35 2.47 % 5.86 %
I D SYSTEMS INC IDSY 7.50 6.25 0.15 2.46 % 22.95 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 22.50 20.83 0.50 2.46 % 10.67 %
ENTERPRISE PDCTS PARTNRS L P EPD 30.00 29.36 0.70 2.44 % 4.68 %
EPR PROPERTIES EPR 70.00 69.09 1.65 2.45 % 3.80 %
SPDR GOLD TRUST GLD 114.00 113.44 2.70 2.44 % 2.94 %
MEDICAL PROPERTIES TRUST INC MPW 15.00 14.77 0.35 2.43 % 4.02 %
PARK HOTELS & RESORTS INC PK 34.55 33.68 0.80 2.43 % 5.08 %
TOTAL S A ADS TOT 65.00 63.10 1.50 2.44 % 5.52 %
TEUCRIUM WHEAT FUND WEAT 7.00 6.29 0.15 2.44 % 14.01 %
CHARLES SCHWAB CORP SCHW 55.00 50.62 1.20 2.43 % 11.29 %
SPDR DJIA ETF TRUST DIA 265.00 262.91 6.20 2.42 % 3.23 %
TD AMERITRADE HLDG CORP AMTD 60.00 55.41 1.30 2.40 % 10.89 %
POPULAR INC BPOP 55.00 50.59 1.18 2.39 % 11.31 %
BOSTON PROPERTIES INC BXP 130.00 126.14 2.95 2.39 % 5.53 %
EVOLUTION PETROLEUM CP EPM 12.50 10.80 0.25 2.37 % 18.48 %
GENUINE PARTS CO GPC 105.00 101.31 2.35 2.37 % 6.10 %
PPL CORPORATION PPL 31.00 30.19 0.70 2.37 % 5.12 %
ALERIAN MLP ETF AMLP 11.00 10.86 0.25 2.36 % 3.68 %
UNIVERSAL FOREST PRODUCTS UFPI 40.00 36.85 0.85 2.36 % 11.11 %
DANAHER CORP DHR 110.00 106.76 2.45 2.35 % 5.45 %
ISHARES S&P GSCI COMMODITY GSG 18.00 17.43 0.40 2.35 % 5.70 %
SPDR EURO STOXX 50 FEZ 39.00 38.11 0.87 2.34 % 4.73 %
MARSH & MCLENNAN COS INC MMC 85.00 83.16 1.90 2.34 % 4.60 %
ISHARES MSCI JAPAN ETF EWJ 60.00 59.54 1.34 2.30 % 3.09 %
SEMPRA ENERGY SRE 120.00 117.27 2.65 2.31 % 4.69 %
LIBERTY MEDIA CORP SR A LIBERTYSIRIXM LSXMA 50.00 46.84 1.05 2.29 % 9.19 %
PBF LOGISTICS LP PBFX 22.50 22.25 0.50 2.30 % 3.45 %
ALLSTATE CORPORATION ALL 105.00 101.15 2.26 2.29 % 6.18 %
ECOLAB INC ECL 160.00 156.65 3.50 2.29 % 4.47 %
VANGUARD LARGE-CAP ETF VV 134.00 133.73 3.00 2.29 % 2.50 %
iShares U.S. Pharmaceuticals ETF IHE 167.00 166.75 3.70 2.27 % 2.42 %
FT NASDAQ 100 TECHNOLOGY QTEC 79.00 78.53 1.75 2.28 % 2.89 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 90.16 1.98 2.25 % 7.73 %
MARTIN MIDSTREAM PRTNRS LP MMLP 12.50 11.40 0.25 2.24 % 12.11 %
OCEANEERING INTL INC OII 30.00 25.12 0.55 2.24 % 22.10 %
INTERFACE INC TILE 25.00 22.80 0.50 2.24 % 12.11 %
ISHARES MSCI ACWI ETF ACWI 74.00 73.76 1.60 2.22 % 2.55 %
GEO GROUP INC (REIT) GEO 26.67 25.39 0.55 2.21 % 7.37 %
JOHNSON AND JOHNSON JNJ 145.00 140.54 3.05 2.22 % 5.46 %
iShares MSCI EAFE ETF EFA 68.00 67.52 1.45 2.19 % 2.92 %
INVESCO CURRENCY SH BR POUND ST TR FXB 128.00 127.52 2.75 2.20 % 2.59 %
RAMBUS INC RMBS 12.00 11.15 0.24 2.20 % 9.99 %
BB&T CORP BBT 52.50 50.06 1.06 2.16 % 7.14 %
DELL TECHNOLOGIES INC DVMT 100.00 96.38 2.05 2.17 % 6.01 %
NOVARTIS AG ADS NVS 87.50 85.03 1.80 2.16 % 5.13 %
SPDR FD FINANCIAL XLF 29.00 28.25 0.60 2.17 % 4.88 %
ARBOR REALTY TRUST INC ABR 12.50 11.99 0.25 2.13 % 6.47 %
COLUMBIA PROPERTY TRUST INC CXP 25.00 23.90 0.50 2.14 % 6.84 %
SAN JUAN BASIN ROYALTY TR SJT 5.00 4.76 0.10 2.15 % 7.30 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 54.73 1.14 2.13 % 2.63 %
INVESCO DB AGRICULTURE FUND DBA 17.00 16.89 0.35 2.12 % 2.78 %
SPDR S&P MIDCAP 400 ETF TR MDY 375.00 371.45 7.70 2.12 % 3.09 %
PHYSICIANS REALTY TRUST DOC 17.50 17.01 0.35 2.10 % 5.04 %
NOMURA HOLDINGS INC ADS NMR 5.00 4.86 0.10 2.10 % 5.04 %
SONOCO PRODS CO SON 60.00 58.12 1.20 2.11 % 5.41 %
DTE ENERGY COMPANY DTE 115.00 112.51 2.30 2.09 % 4.35 %
VAN ECK VECTORS PHARMA ETF PPH 64.00 63.59 1.30 2.09 % 2.75 %
QURATE RETAIL INC (A) QRTEA 25.00 22.10 0.45 2.08 % 15.47 %
SPDR DJ REIT RWR 96.00 95.91 1.95 2.08 % 2.17 %
BLUEROCK RESIDENTIAL GROWTH REIT CL A BRG 10.00 9.92 0.20 2.06 % 2.88 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 40.00 37.08 0.75 2.06 % 10.10 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 67.00 66.82 1.35 2.06 % 2.34 %
SPDR FD UTILITIES XLU 55.00 54.38 1.10 2.06 % 3.23 %
ONE GAS INC OGS 85.00 82.25 1.65 2.05 % 5.46 %
CONDUENT INC CNDT 25.00 22.55 0.45 2.04 % 13.12 %
ISHARES MSCI SPAIN ETF EWP 31.00 30.16 0.60 2.03 % 4.87 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 210.00 205.75 4.10 2.03 % 4.14 %
B&G FOODS INC BGS 35.00 30.35 0.60 2.02 % 17.65 %
SPDR S&P EMER MRKTS DIV ETF EDIV 31.00 30.39 0.60 2.01 % 4.06 %
PS BUSINESS PARKS INC PSB 130.00 129.30 2.55 2.01 % 2.56 %
WEC ENERGY GROUP INC WEC 70.00 68.34 1.35 2.02 % 4.49 %
EQT MIDSTREAM PARTNERS L P EQM 60.00 56.32 1.10 1.99 % 8.66 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 15.00 12.80 0.25 1.99 % 19.52 %
PRESIDIO, INC. PSDO 17.50 15.33 0.30 2.00 % 16.43 %
PROSHARES ULTRA GOLD UGL 35.00 33.14 0.65 2.00 % 7.73 %
ISHARES MSCI UNITED KINGDOM ETF EWU 34.00 33.47 0.65 1.98 % 3.60 %
FIRST AMERICAN FINANCIAL CORP FAF 55.00 53.84 1.05 1.99 % 4.19 %
ALEXANDRIA REL ESTATE EQU INC ARE 130.00 126.60 2.45 1.97 % 4.71 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 60.00 59.22 1.15 1.98 % 3.32 %
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 54.00 53.82 1.05 1.99 % 2.33 %
VANECK VECTORS COAL ETF KOL 16.00 15.48 0.30 1.98 % 5.40 %
GOLAR LNG PARTNERS LP GMLP 15.00 13.03 0.25 1.96 % 17.37 %
HSBC HOLDINGS P L C ADS HSBC 45.00 43.29 0.83 1.95 % 5.98 %
BANK OF NEW YORK MELLON CORP BK 55.00 51.45 0.98 1.94 % 8.98 %
INVESCO CURRENCY SHARES EURO TR FXE 112.00 111.79 2.12 1.93 % 2.12 %
HCP INC HCP 27.50 26.28 0.50 1.94 % 6.67 %
SCHNEIDER NATIONAL INC SNDR 30.00 26.28 0.50 1.94 % 16.37 %
AMPHENOL CORP APH 100.00 95.37 1.80 1.92 % 6.87 %
WESTAMERICA BANCORP WABC 65.00 61.12 1.15 1.92 % 8.39 %
INVESCO DB Gold Fund DGL 38.00 37.66 0.70 1.89 % 2.81 %
EQUITY RESIDENTIAL EQR 70.00 67.77 1.25 1.88 % 5.23 %
INVESCO CURRENCY SH CAN DOL TR FXC 76.00 76.00 1.40 1.88 % 1.88 %
LEIDOS HOLDINGS INC LDOS 75.00 70.24 1.30 1.89 % 8.79 %
VOC ENERGY TRUST VOC 7.50 5.45 0.10 1.87 % 40.19 %
VANGUARD S&P 500 ETF VOO 270.00 267.30 4.90 1.87 % 2.90 %
WASTE MANAGEMENT INC WM 95.00 92.51 1.70 1.87 % 4.61 %
BRIGHTCOVE INC BCOV 10.00 8.30 0.15 1.84 % 22.70 %
CURO GROUP HOLDINGS CORP CURO 35.00 30.30 0.55 1.85 % 17.65 %
DDR CORP DDR 15.00 13.77 0.25 1.85 % 10.95 %
SPDR SER TR S&P DIVIDEND SDY 100.00 99.61 1.80 1.84 % 2.24 %
BAYTEX ENERGY CORP BTE 5.00 2.80 0.05 1.82 % 81.82 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 32.00 31.05 0.55 1.80 % 4.92 %
VANGUARD MID-CAP ETF VO 166.00 165.88 2.95 1.81 % 1.88 %
iShares U.S. Medical Devices ETF IHI 225.00 221.63 3.90 1.79 % 3.34 %
CONSOLIDATED EDISON INC ED 82.50 80.08 1.40 1.78 % 4.86 %
iShares S&P 500 Value ETF IVE 118.00 117.23 2.05 1.78 % 2.45 %
INVESCO DB COMM TRK IND FD DBC 18.00 17.34 0.30 1.76 % 5.63 %
EVERSOURCE ENERGY ES 65.00 63.64 1.10 1.76 % 3.93 %
VANGUARD MEGA CAP GROWTH ETF MGK 127.00 126.62 2.20 1.77 % 2.07 %
TANGER FACTORY OUTLET CENTER SKT 25.00 23.04 0.40 1.77 % 10.42 %
US FOODS HOLDING CORP USFD 35.00 31.68 0.55 1.77 % 12.43 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 24.00 23.37 0.40 1.74 % 4.48 %
TORONTO DOMINION BANK TD 62.50 61.38 1.05 1.74 % 3.60 %
AMERICAN ASSETS TRUST INC AAT 40.00 38.28 0.65 1.73 % 6.30 %
INVITATION HOMES INC INVH 25.00 23.66 0.40 1.72 % 7.48 %
COMPANHIA DE SANEAMENTO BASICO ADS SBS 7.50 5.92 0.10 1.72 % 28.87 %
AIRCASTLE LIMITED AYR 22.50 20.99 0.35 1.70 % 9.01 %
iShares MSCI Pacific ex Japan ETF EPP 46.00 45.17 0.75 1.69 % 3.56 %
iShares 20+ Year Treasury Bond ETF TLT 118.00 117.31 1.95 1.69 % 2.29 %
iShares U.S. Real Estate ETF IYR 83.00 82.23 1.35 1.67 % 2.62 %
STEELCASE INC SCS 17.50 15.25 0.25 1.67 % 16.67 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 7.50 6.14 0.10 1.66 % 24.17 %
MERIDIAN BIOSCIENCE INC VIVO 17.50 15.30 0.25 1.66 % 16.28 %
INVESCO CHINA ALL-CAP ETF YAO 32.00 31.04 0.50 1.64 % 4.78 %
KNOT OFFSHORE PARTNERS LP KNOP 22.50 21.90 0.35 1.62 % 4.41 %
NATIONAL BANK HOLDINGS CORPORATION NBHC 40.00 37.48 0.60 1.63 % 8.46 %
LLOYDS BANKING GROUP PLC ADS LYG 3.50 3.15 0.05 1.61 % 12.90 %
NEW MEDIA INVESTMENT GROUP INC NEWM 17.50 15.69 0.25 1.62 % 13.34 %
RETAIL OPPORTUNITY INVEST CORP ROIC 20.00 18.88 0.30 1.61 % 7.64 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 18.43 0.29 1.60 % 4.74 %
IRON MOUNTAIN INC (REIT) IRM 37.50 35.25 0.55 1.59 % 8.07 %
VANGUARD REAL ESTATE ETF VNQ 84.00 83.01 1.30 1.59 % 2.80 %
DOUGLAS EMMETT INC DEI 40.00 38.82 0.60 1.57 % 4.66 %
LIONS GATE ENTERTAINMENT CORP CL A A 25.00 22.70 0.35 1.57 % 11.86 %
RIOT BLOCKCHAIN INC RIOT 4.00 3.89 0.06 1.57 % 4.44 %
PROSHARES SHORT MSCI EMGMKT EUM 20.00 19.61 0.30 1.55 % 3.57 %
SCHWAB U.S. MID-CAP ETF SCHM 59.00 58.50 0.90 1.56 % 2.43 %
EXLSERVICE HOLDINGS, INC. EXLS 70.00 65.61 1.00 1.55 % 8.34 %
CONS COMMUNICATIONS HLDGS CNSL 15.00 13.22 0.20 1.54 % 15.21 %
TOYOTA MOTOR CORP ADR TM 130.00 125.03 1.90 1.54 % 5.58 %
VANGUARD CONSUMERS STPLES ETF VDC 143.00 142.22 2.15 1.53 % 2.09 %
VANGUARD MID CAP VALUE ETF VOE 116.00 115.15 1.75 1.54 % 2.29 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 65.00 62.97 0.95 1.53 % 4.80 %
CORELOGIC INC CLGX 55.00 50.49 0.75 1.51 % 10.57 %
CONCERT PHARMACEUTICALS INC CNCE 15.00 13.42 0.20 1.51 % 13.46 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 54.00 53.60 0.80 1.52 % 2.27 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 21.00 20.32 0.30 1.50 % 4.90 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 86.00 85.10 1.25 1.49 % 2.56 %
NATIONAL FUEL GAS CO NJ NFG 60.00 56.55 0.80 1.43 % 7.62 %
VANGUARD HIGH DIV YIELD VYM 89.00 88.34 1.25 1.44 % 2.19 %
BIOCRYST PHARMACEUTICALS INC BCRX 8.00 7.15 0.10 1.42 % 13.48 %
SCHWAB U.S. REIT ETF SCHH 43.00 42.72 0.60 1.42 % 2.09 %
AETNA INC NEW AET 210.00 205.44 2.85 1.41 % 3.66 %
REALTY INCOME CORPORATION O 60.00 57.51 0.80 1.41 % 5.80 %
SCHWAB EMERGING MARKETS EQUITY SCHE 26.00 25.14 0.35 1.41 % 4.88 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 88.00 87.89 1.20 1.38 % 1.51 %
CROSSAMERICA PARTNERS L P CAPL 20.00 18.28 0.25 1.39 % 10.93 %
RANGER EQUITY BEAR ETF HDGE 8.00 7.34 0.10 1.38 % 10.42 %
CHINA LIFE INSURANCE CO LTD ADS LFC 12.50 11.00 0.15 1.38 % 15.21 %
iShares Trust iShares MSCI New Zealand E ENZL 49.00 48.67 0.65 1.35 % 2.04 %
FORTRESS TRANSPORTATION & INFRASTRUCTURE FTAI 20.00 18.59 0.25 1.36 % 9.05 %
ISH INTL TREAS BD ETF IGOV 49.00 48.54 0.65 1.36 % 2.32 %
SABRE CORPORATION SABR 30.00 25.95 0.35 1.37 % 17.19 %
INNOVIVA INC INVA 17.50 15.05 0.20 1.35 % 17.85 %
LEGACYTEXAS FINANCIAL GROUP INC LTXB 50.00 45.33 0.60 1.34 % 11.78 %
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH USDU 27.00 26.65 0.35 1.33 % 2.66 %
CONSUMER PORTFOLIO SVCS INC CPSS 5.00 3.90 0.05 1.30 % 29.87 %
ENBRIDGE ENERGY PARTNERS L P EEP 12.50 11.66 0.15 1.30 % 8.60 %
ADVANCED DISPOSAL SERVICES INC ADSW 30.00 27.56 0.35 1.29 % 10.25 %
FLAGSTAR BANCORP INC FBC 35.00 31.40 0.40 1.29 % 12.90 %
SIRIUS XM HOLDINGS INC SIRI 8.00 7.04 0.09 1.29 % 15.11 %
INVESCO S&P SPIN-OFF ETF CSD 56.00 55.75 0.70 1.27 % 1.73 %
READING INTL INC RDI 17.50 15.85 0.20 1.28 % 11.82 %
ROGERS COMMUNICATIONS INC RCI 55.00 52.67 0.65 1.25 % 5.73 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 78.00 77.53 0.95 1.24 % 1.85 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 33.00 32.94 0.40 1.23 % 1.41 %
KONINKLIJKE PHILIPS N.V. ADS PHG 50.00 45.50 0.55 1.22 % 11.23 %
SCHWAB US DIVIDEND EQUITY ETF SCHD 54.00 53.69 0.65 1.23 % 1.81 %
CITIZENS INC CIA 10.00 8.39 0.10 1.21 % 20.63 %
MACK CALI REALTY CORP CLI 22.50 20.85 0.25 1.21 % 9.22 %
SENSIENT TECHNOLOGIES CORP SXT 80.00 75.01 0.90 1.21 % 7.95 %
IHS Markit Ltd. INFO 60.00 55.11 0.65 1.19 % 10.17 %
PROSHARES ULTRASHORT QQQ QID 37.00 36.75 0.42 1.16 % 1.84 %
REGENCY CENTERS CORP REG 70.00 65.35 0.75 1.16 % 8.36 %
ISHARES MSCI AUSTRALIA ETF EWA 23.00 22.13 0.25 1.14 % 5.12 %
THIRD POINT REINSURANCE LTD TPRE 15.00 13.20 0.15 1.15 % 14.94 %
TEJON RANCH COMPANY TRC 22.50 22.16 0.25 1.14 % 2.69 %
WILLIS TOWERS WATSON PLC WLTW 150.00 146.09 1.65 1.14 % 3.85 %
OCLARO INC OCLR 10.00 9.06 0.10 1.12 % 11.61 %
SAFETY INCOME & GROWTH INC SAFE 20.00 17.97 0.20 1.13 % 12.55 %
CEDAR REALTY TRUST INC CDR 5.00 4.55 0.05 1.11 % 11.11 %
PROSH ULT SH LEH 7-10YR TYS PST 24.00 23.32 0.25 1.08 % 4.03 %
SABRA HEALTHCARE REIT INC SBRA 25.00 23.31 0.25 1.08 % 8.41 %
LIBERTY PROPERTY TRUST LPT 45.00 43.29 0.45 1.05 % 5.04 %
ARTHUR J GALLAGHER & CO AJG 80.00 75.03 0.75 1.01 % 7.70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.