Out of the Money Covered Calls for 01/18/2019 - 187 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
MANNKIND CORPORATION MNKD 2.00 1.70 0.39 29.77 % 52.67 %
GLOBAL BLOOD THERAPEUTICS INC GBT 45.00 40.65 9.20 29.25 % 43.08 %
SANGAMO THERAPEUTICS INC SGMO 16.00 15.05 3.40 29.18 % 37.34 %
ACORDA THERAPEUTICS INC ACOR 30.00 29.80 6.70 29.00 % 29.87 %
ESPERION THERAPEUTICS, INC ESPR 43.00 42.35 9.40 28.53 % 30.50 %
INTRA-CELLULAR THERAPIES INC. ITCI 22.50 20.44 4.50 28.23 % 41.15 %
INSMED INC INSM 26.00 25.34 5.50 27.72 % 31.05 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 26.00 25.92 5.60 27.56 % 27.95 %
TURTLE BEACH CORPORATION HEAR 25.00 23.58 5.00 26.91 % 34.55 %
COMMUNITY HEALTH SYS INC NEW CYH 3.00 2.86 0.60 26.55 % 32.74 %
NEKTAR THERAPEUTICS NKTR 48.00 47.79 9.90 26.13 % 26.68 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 32.00 31.45 6.45 25.80 % 28.00 %
FREDS INC FRED 2.50 2.20 0.45 25.71 % 42.86 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 32.00 31.73 6.40 25.27 % 26.34 %
TESARO INC TSRO 45.00 44.90 9.00 25.07 % 25.35 %
LINK MOTION INC ADS LKM 1.50 1.15 0.23 25.00 % 63.04 %
REATA PHARMACEUTICALS, INC. RETA 45.00 42.20 8.30 24.48 % 32.74 %
REGENXBIO INC RGNX 80.00 77.35 15.20 24.46 % 28.72 %
Veru Inc. VERU 2.50 2.08 0.40 23.81 % 48.81 %
PUMA BIOTECHNOLOGY INC PBYI 55.00 53.70 10.30 23.73 % 26.73 %
CRONOS GROUP INC CRON 7.50 7.06 1.35 23.64 % 31.35 %
ENDOCYTE INC ECYT 18.00 17.26 3.30 23.64 % 28.94 %
OMEROS CORPORATION OMER 22.00 21.01 4.00 23.52 % 29.34 %
FOSSILGROUP INC FOSL 26.00 25.51 4.80 23.18 % 25.54 %
SPECTRUM PHARMACEUTICALS INC SPPI 23.00 22.89 4.30 23.13 % 23.72 %
IMMUNOMEDICS INC IMMU 26.00 25.58 4.80 23.10 % 25.12 %
ADVAXIS INC ADXS 2.50 1.34 0.25 22.94 % 129.36 %
OVERSTOCK.COM OSTK 40.00 38.85 7.20 22.75 % 26.38 %
AKORN INC AKRX 20.00 17.91 3.30 22.59 % 36.89 %
NOVAVAX INC NVAX 1.50 1.36 0.25 22.52 % 35.14 %
ACADIA PHARMACEUTICALS INC ACAD 18.00 17.46 3.20 22.44 % 26.23 %
IQIYI, INC. IQ 35.00 33.95 6.20 22.34 % 26.13 %
COMSTOCK RESOURCES INC CRK 12.00 11.54 2.10 22.25 % 27.12 %
Seven Stars Cloud Group, Inc SSC 2.50 2.20 0.40 22.22 % 38.89 %
22ND CENTURY GROUP INC XXII 3.00 2.76 0.50 22.12 % 32.74 %
BLUE APRON HOLDINGS INC APRN 4.00 3.89 0.70 21.94 % 25.39 %
OPKO HEALTH INC OPK 6.00 5.86 1.05 21.83 % 24.74 %
PIVOTAL SOFTWARE INC PVTL 26.00 25.12 4.50 21.82 % 26.09 %
INTELLIA THERAPEUTICS INC NTLA 35.00 32.60 5.80 21.64 % 30.60 %
ZIOPHARM ONCOLOGY INC ZIOP 3.50 3.11 0.55 21.48 % 36.72 %
AMICUS THERAPEUTICS, INC FOLD 16.00 15.75 2.75 21.15 % 23.08 %
TRANSENTERIX INC TRXC 5.00 4.60 0.80 21.05 % 31.58 %
AVON PRODUCTS INC AVP 1.50 1.45 0.25 20.83 % 25.00 %
CARVANA CO CVNA 45.00 44.10 7.60 20.82 % 23.29 %
IMPINJ INC PI 25.00 23.79 4.10 20.82 % 26.97 %
ARALEZ PHARMACEUTICALS INC ARLZ 1.00 0.29 0.05 20.77 % 315.45 %
REMARK HOLDINGS INC MARK 5.00 4.07 0.70 20.77 % 48.37 %
ANAVEX LIFE SCIENCES CORP AVXL 5.00 3.21 0.55 20.68 % 87.97 %
ABEONA THERAPEUTICS INC ABEO 15.00 14.75 2.50 20.41 % 22.45 %
AXOVANT SCIENCES LTD AXON 3.00 2.67 0.45 20.27 % 35.14 %
INTERNAP COPORATION INAP 12.00 11.88 2.00 20.24 % 21.46 %
PROGENICS PHARMACEUTICAL INC PGNX 9.00 8.32 1.40 20.23 % 30.06 %
CYMABAY THERAPEUTICS INC CBAY 15.00 13.20 2.20 20.00 % 36.36 %
MALLINCKRODT PUBLIC LIMITED CO MNK 22.50 21.65 3.60 19.94 % 24.65 %
MEET GROUP INC (THE) MEET 4.00 3.94 0.65 19.76 % 21.58 %
ARDELYX INC ARDX 5.00 4.55 0.75 19.74 % 31.58 %
THERAPEUTICSMD INC TXMD 7.00 6.68 1.10 19.71 % 25.45 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 15.00 14.10 2.30 19.49 % 27.12 %
VICOR CORP VICR 50.00 49.65 8.10 19.49 % 20.34 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 14.00 13.27 2.15 19.33 % 25.90 %
TRIVAGO N.V. TRVG 5.00 4.64 0.75 19.28 % 28.53 %
CRISPR THERAPEUTICS AG CRSP 70.00 65.71 10.60 19.23 % 27.02 %
ROKU INC. (A) ROKU 49.00 48.76 7.80 19.04 % 19.63 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.38 0.38 19.00 % 25.00 %
SUPERVALU INC SVU 22.00 21.93 3.50 18.99 % 19.37 %
VIRNETX HOLDING CORP VHC 4.00 3.45 0.55 18.97 % 37.93 %
VERICEL CORPORATION VCEL 10.00 9.10 1.45 18.95 % 30.72 %
AKCEA THERAPEUTICS, INC AKCA 30.00 27.80 4.40 18.80 % 28.21 %
WAYFAIR INC W 120.00 119.17 18.80 18.73 % 19.56 %
INTERCEPT PHARMACEUTICALS INC ICPT 100.00 97.10 15.30 18.70 % 22.25 %
HERON THERAPEUTICS INC HRTX 39.00 38.75 6.10 18.68 % 19.45 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 24.00 23.31 3.65 18.57 % 22.08 %
DAQO NEW ENERGY CORP ADS DQ 40.00 37.35 5.80 18.38 % 26.78 %
MELINTA THERAPEUTICS INC MLNT 7.50 6.45 1.00 18.35 % 37.61 %
QUANTUM CORPORATION QTM 2.00 1.94 0.30 18.29 % 21.95 %
SIBANYE-STILLWATER ADS SBGL 2.50 2.27 0.35 18.23 % 30.21 %
KALA PHARMACEUTICALS, INC KALA 15.00 12.67 1.95 18.19 % 39.93 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.17 1.10 18.12 % 23.56 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 45.00 41.80 6.40 18.08 % 27.12 %
SOGOU INC ADS SOGO 12.50 10.78 1.65 18.07 % 36.91 %
ASCENA RETAIL GROUP, INC. ASNA 3.50 3.28 0.50 17.99 % 25.90 %
CLOVIS ONCOLOGY INC. CLVS 50.00 48.53 7.40 17.99 % 21.57 %
SUNRUN INC. RUN 16.00 15.75 2.40 17.98 % 19.85 %
BLUEPRINT MEDICINES CORPORATION BPMC 70.00 66.98 10.20 17.96 % 23.28 %
21VIANET GROUP INC VNET 10.00 9.86 1.50 17.94 % 19.62 %
ZAFGEN INC ZFGN 10.00 9.88 1.50 17.90 % 19.33 %
ADAMAS PHARMACEUTICALS INC ADMS 30.00 27.06 4.10 17.86 % 30.66 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 2.50 2.31 0.35 17.86 % 27.55 %
SAREPTA THERAPEUTICS INC SRPT 140.00 139.42 21.05 17.78 % 18.27 %
AKEBIA THERAPEUTICS INC. AKBA 10.00 9.95 1.50 17.75 % 18.34 %
PAGSEGURO DIGITAL LTD PAGS 30.00 27.30 4.10 17.67 % 29.31 %
SYROS PHARMACEUTICALS INC. SYRS 12.50 12.32 1.85 17.67 % 19.39 %
MID-CON ENERGY PARTNERS LP MCEP 2.50 2.00 0.30 17.65 % 47.06 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 15.00 13.36 2.00 17.61 % 32.04 %
CANOPY GROWTH CORPORATION CGC 30.00 28.83 4.30 17.53 % 22.30 %
SOLAREDGE TECHNOLOGIES, INC SEDG 55.00 54.40 8.10 17.49 % 18.79 %
W&T OFFSHORE INC WTI 9.00 8.08 1.20 17.44 % 30.81 %
INTERSECT ENT INC XENT 35.00 33.70 5.00 17.42 % 21.95 %
OPHTHOTECH CORPORATION OPHT 5.00 2.70 0.40 17.39 % 117.39 %
TAILORED BRANDS INC TLRD 22.50 22.29 3.30 17.38 % 18.48 %
NYMOX PHARMACEUTICAL CORP NYMX 4.00 3.38 0.50 17.36 % 38.89 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 26.00 25.22 3.70 17.19 % 20.82 %
MADRIGAL PHARMACEUTICALS INC MDGL 300.00 296.75 43.50 17.18 % 18.46 %
CHESAPEAKE ENERGY CORP CHK 5.50 5.19 0.76 17.16 % 24.15 %
PTC THERAPEUTICS INC. PTCT 37.00 36.26 5.30 17.12 % 19.51 %
SEARS HOLDING CORP SHLD 3.00 2.26 0.33 17.10 % 55.44 %
CLEARSIDE BIOMEDICAL INC. CLSD 12.50 10.28 1.50 17.08 % 42.37 %
SAGE THERAPEUTICS, INC SAGE 170.00 168.11 24.50 17.06 % 18.38 %
SENSEONICS HOLDINGS INC. SENS 5.00 4.12 0.60 17.05 % 42.05 %
TRADE DESK, INC. (THE) TTD 95.00 94.14 13.70 17.03 % 18.10 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 60.00 59.78 8.70 17.03 % 17.46 %
EDITAS MEDICINE INC EDIT 40.00 37.90 5.50 16.98 % 23.46 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 33.00 32.62 4.70 16.83 % 18.20 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 11.00 10.69 1.53 16.70 % 20.09 %
INTREXON CORP XON 16.00 15.38 2.20 16.69 % 21.40 %
DOCUSIGN INC DOCU 57.50 55.33 7.90 16.66 % 21.23 %
ARENA PHARMACEUTICALS INC ARNA 45.00 44.18 6.30 16.63 % 18.80 %
DYNAVAX TECHNOLOGIES CORP DVAX 16.00 15.10 2.15 16.60 % 23.55 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 50.00 49.20 7.00 16.59 % 18.48 %
CONN'S INC CONN 38.00 37.50 5.30 16.46 % 18.01 %
DBV TECHNOLOGIES S.A ADS DBVT 20.00 19.45 2.75 16.47 % 19.76 %
PHOENIX NEW MEDIA LTD ADS FENG 5.00 4.60 0.65 16.46 % 26.58 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 3.20 0.45 16.36 % 81.82 %
DIREXION ENERGY BULL 3X ERX 39.00 38.38 5.40 16.37 % 18.25 %
ARRAY BIOPHARMA INC ARRY 18.00 17.07 2.40 16.36 % 22.70 %
ALDER BIOPHARMACEUTICALS INC ALDR 20.00 19.25 2.70 16.31 % 20.85 %
SIGNET JEWELERS LIMITED ADS SIG 60.00 58.14 8.10 16.19 % 19.90 %
BLUEBIRD BIO INC BLUE 185.00 180.60 25.10 16.14 % 18.97 %
RESOLUTE ENERGY CORP REN 34.00 33.91 4.70 16.09 % 16.40 %
FITBIT INC (A) FIT 7.00 6.65 0.92 16.06 % 22.16 %
TESLA INC TSLA 320.00 318.87 44.10 16.05 % 16.46 %
TWITTER INC TWTR 45.00 44.49 6.15 16.04 % 17.37 %
AVIS BUDGET GROUP INC CAR 32.00 31.90 4.40 16.00 % 16.36 %
LEXICON PHARMACEUTICALS INC LXRX 13.00 12.33 1.70 15.99 % 22.30 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 25.00 21.88 3.00 15.89 % 32.42 %
MOMO INC MOMO 45.00 43.96 6.00 15.81 % 18.55 %
GOGO INC. GOGO 5.00 4.04 0.55 15.76 % 43.27 %
BITAUTO HOLDINGS LTD ADS BITA 25.00 23.61 3.20 15.68 % 22.49 %
REVANCE THERAPEUTICS INC RVNC 30.00 29.55 4.00 15.66 % 17.42 %
SOHU.COM LIMITED SOHU 35.00 34.02 4.60 15.64 % 18.97 %
ALNYLAM PHARMACEUTICALS ALNY 110.00 107.47 14.50 15.60 % 18.32 %
CENTURY ALUMINUM CO CENX 15.00 14.24 1.92 15.58 % 21.75 %
MEDICINES COMPANY (THE) MDCO 41.00 40.04 5.40 15.59 % 18.36 %
KEMET CORPORATION KEM 29.00 28.20 3.80 15.57 % 18.85 %
UNIVERSAL DISPLAY CORP OLED 95.00 93.55 12.60 15.57 % 17.36 %
LENDINGCLUB CORP LC 4.50 4.46 0.60 15.54 % 16.58 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 32.00 31.59 4.25 15.54 % 17.04 %
NATERA, INC NTRA 22.50 21.59 2.90 15.52 % 20.39 %
CARRIZO OIL & GAS INC CRZO 29.00 28.46 3.80 15.41 % 17.60 %
IMMUNOGEN INC IMGN 11.00 10.12 1.35 15.39 % 25.43 %
EXPRESS INC EXPR 10.00 9.38 1.25 15.38 % 23.00 %
PARKERVISION INC PRKR 2.50 0.75 0.10 15.38 % 284.56 %
ABERCROMBIE & FITCH CO ANF 26.00 25.16 3.35 15.36 % 19.21 %
BASIC ENERGY SERVICES INC BAS 12.50 11.65 1.55 15.35 % 23.76 %
NUTANIX INC. (A) NTNX 57.50 56.35 7.50 15.35 % 17.71 %
ORASURE TECHNOLOGIES INC OSUR 17.50 17.30 2.30 15.33 % 16.67 %
LAREDO PETROLEUM INC LPI 10.00 9.81 1.30 15.28 % 17.51 %
BAOZUN INC. BZUN 65.00 60.68 8.00 15.19 % 23.39 %
GNC HOLDINGS INC GNC 5.00 3.42 0.45 15.15 % 68.35 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 35.00 32.70 4.30 15.14 % 23.24 %
RH RH 145.00 143.20 18.80 15.11 % 16.56 %
LUMENTUM HOLDINGS INC. LITE 60.00 58.85 7.70 15.05 % 17.30 %
RIOT BLOCKCHAIN INC RIOT 5.00 4.66 0.61 15.06 % 23.46 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 26.00 25.28 3.30 15.01 % 18.29 %
WHITING PETROLEUM CORP WLL 55.00 52.47 6.85 15.02 % 20.56 %
ADVANCED MICRO DEVICES INC AMD 17.00 16.27 2.12 14.98 % 20.14 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 24.00 23.40 3.05 14.99 % 17.94 %
ENERGOUS CORPORATION WATT 17.50 15.73 2.05 14.99 % 27.92 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.22 0.55 14.97 % 36.05 %
YRC WORLDWIDE INC YRCW 11.00 10.61 1.38 14.95 % 19.18 %
INPHI CORP IPHI 35.00 34.67 4.50 14.92 % 16.01 %
RADIUS HEALTH INC RDUS 30.00 29.27 3.80 14.92 % 17.79 %
GRUPO FINANCIERO GALICIA SA GGAL 35.00 34.72 4.50 14.89 % 15.82 %
ENERGY FUELS INC UUUU 2.50 2.33 0.30 14.78 % 23.15 %
AERIE PHARMACEUTICALS, INC AERI 75.00 73.10 9.40 14.76 % 17.74 %
CALLON PETROLEUM CO CPE 11.00 10.89 1.40 14.75 % 15.91 %
EXACT SCIENCES CORPORATION EXAS 65.00 63.76 8.20 14.76 % 16.99 %
TENET HEALTHCARE CORP THC 35.00 34.24 4.40 14.75 % 17.29 %
VOYAGER THERAPEUTICS, INC VYGR 20.00 18.29 2.35 14.74 % 25.47 %
CHINA FINANCE ONLINE CO LTD JRJC 2.00 1.95 0.25 14.71 % 17.64 %
WEIGHT WATCHERS INTL INC NEW WTW 95.00 92.03 11.80 14.71 % 18.41 %
U.S. SILICA HOLDINGS INC SLCA 26.00 25.84 3.30 14.64 % 15.35 %
DROPBOX INC DBX 33.00 32.17 4.10 14.61 % 17.56 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 95.00 93.53 11.90 14.58 % 16.38 %
SNAP INC SNAP 14.00 13.36 1.69 14.48 % 19.97 %
NABRIVA THERAPEUTICS PLC NBRV 5.00 3.57 0.45 14.42 % 60.26 %
STONEMOR PARTNERS L.P. STON 5.00 4.76 0.60 14.42 % 20.19 %
MEDIFAST INC MED 170.00 166.00 20.90 14.40 % 17.16 %
MERCADOLIBRE INC MELI 330.00 327.68 41.20 14.38 % 15.19 %
BOX INC BOX 27.00 26.28 3.30 14.36 % 17.49 %
ENSCO PLC ESV 8.00 7.60 0.95 14.29 % 20.30 %
YY INC YY 100.00 98.43 12.30 14.28 % 16.10 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 80.00 79.34 9.90 14.26 % 15.21 %
LANTHEUS HOLDINGS INC LNTH 15.00 14.05 1.75 14.23 % 21.95 %
MICRON TECH INC MU 57.50 56.35 7.00 14.18 % 16.51 %
GULFPORT ENERGY CORP GPOR 12.50 12.09 1.50 14.16 % 18.04 %
SCIENTIFIC GAMES CORP SGMS 55.00 50.85 6.30 14.14 % 23.46 %
EXELIXIS INC EXEL 22.00 21.86 2.70 14.09 % 14.82 %
TAHOE RESOURCES INC. TAHO 5.00 4.86 0.60 14.08 % 17.37 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 52.00 51.08 6.30 14.07 % 16.12 %
SHOPIFY INC SHOP 170.00 166.18 20.50 14.07 % 16.69 %
ENANTA PHARMACEUTICALS INC ENTA 125.00 123.05 15.10 13.99 % 15.79 %
INFINITY PHARMACEUTICALS INC INFI 3.00 2.04 0.25 13.97 % 67.60 %
LUMBER LIQUIDATORS HOLDINGS INC LL 27.00 26.18 3.20 13.93 % 17.49 %
FIRST SOLAR INC FSLR 55.00 54.06 6.60 13.91 % 15.89 %
HIBBETT SPORTS INC HIBB 25.00 23.35 2.85 13.90 % 21.95 %
KEY ENERGY SERVICES INC NEW KEG 17.50 16.83 2.05 13.87 % 18.40 %
QEP RES INC QEP 13.00 12.75 1.55 13.84 % 16.07 %
HIMAX TECHNOLOGIES INC HIMX 8.00 7.82 0.95 13.83 % 16.45 %
ATHERSYS INC ATHX 3.00 2.06 0.25 13.81 % 65.75 %
ENDO INTERNATIONAL PLC ENDP 12.50 11.12 1.35 13.82 % 27.94 %
SKECHERS U S A INC SKX 32.00 31.29 3.80 13.82 % 16.41 %
KURA ONCOLOGY, INC KURA 22.50 20.20 2.45 13.80 % 26.76 %
VERITIV CORP VRTV 40.00 39.60 4.80 13.79 % 14.94 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 50.00 49.67 6.00 13.74 % 14.50 %
MATCH GROUP INC MTCH 39.00 38.89 4.70 13.75 % 14.07 %
CRITEO S.A CRTO 35.00 34.00 4.10 13.71 % 17.06 %
BARNES & NOBLE INC BKS 6.00 5.40 0.65 13.68 % 26.32 %
HARSCO CORP HSC 22.50 22.45 2.70 13.67 % 13.92 %
LENDING TREE INC TREE 240.00 232.00 27.90 13.67 % 17.59 %
ZION OIL AND GAS INC ZN 4.00 3.33 0.40 13.65 % 36.52 %
SUNPOWER CORPORATION SPWR 8.00 7.84 0.94 13.62 % 15.94 %
CARA THERAPEUTICS INC CARA 22.50 21.72 2.60 13.60 % 17.68 %
INFINERA CORPORATION INFN 10.00 9.62 1.15 13.58 % 18.06 %
OASIS PETROLEUM INC NEW OAS 13.00 12.55 1.50 13.57 % 17.65 %
IONIS PHARMACEUTICAL INC IONS 46.00 45.24 5.40 13.55 % 15.46 %
YELP INCORPORATED YELP 40.00 39.79 4.75 13.56 % 14.16 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 27.00 26.01 3.10 13.53 % 17.85 %
SEAWORLD ENTERTAINMENT INC SEAS 22.00 21.82 2.60 13.53 % 14.46 %
SANCHEZ ENERGY CORP SN 6.00 5.04 0.60 13.51 % 35.14 %
FRANCESCAS HOLDINGS CORP FRAN 8.00 7.61 0.90 13.41 % 19.23 %
AMERICAN SUPERCONDUCTOR CP AMSC 6.00 5.09 0.60 13.36 % 33.63 %
ABIOMED INC ABMD 420.00 418.76 49.30 13.34 % 13.68 %
GROUPON INC GRPN 5.00 4.67 0.55 13.35 % 21.36 %
KIRKLAND LAKE GOLD LTD KL 22.50 22.50 2.65 13.35 % 13.35 %
TELIGENT INC TLGT 5.00 3.83 0.45 13.31 % 47.93 %
VEECO INSTRUMENTS INC VECO 16.00 15.35 1.80 13.28 % 18.08 %
FIRST MAJESTIC SILVER CORP AG 8.00 7.70 0.90 13.24 % 17.65 %
AMBARELLA INC AMBA 40.00 37.91 4.40 13.13 % 19.37 %
AQUA METALS, INC AQMS 5.00 3.02 0.35 13.11 % 87.27 %
PURE STORAGE INC PSTG 25.00 24.17 2.80 13.10 % 16.99 %
DEPOMED INC DEPO 9.00 8.21 0.95 13.09 % 23.97 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 51.82 6.00 13.09 % 14.58 %
HERC HOLDINGS INC HRI 60.00 59.67 6.90 13.08 % 13.70 %
POINTS INTERNATIONAL LTD PCOM 17.50 17.29 2.00 13.08 % 14.45 %
ZENDESK INC ZEN 60.00 59.68 6.90 13.07 % 13.68 %
RIBBON COMMUNICATIONS INC RBBN 7.50 7.36 0.85 13.06 % 15.21 %
WIX.COM LTD. WIX 110.00 106.70 12.30 13.03 % 16.53 %
APPLIED OPTOELECTRONICS INC. AAOI 50.00 47.78 5.50 13.01 % 18.26 %
NOBLE CORPORATION (NEW) UK NE 7.00 6.45 0.74 12.96 % 22.59 %
WPX ENERGY INC WPX 19.00 18.74 2.15 12.96 % 14.53 %
SERES THERAPEUTICS INC MCRB 10.00 8.75 1.00 12.90 % 29.03 %
American Outdoor Brands Corporation AOBC 11.00 10.96 1.25 12.87 % 13.29 %
NETFLIX INC NFLX 400.00 395.80 45.15 12.88 % 14.07 %
WESTPORT FUEL SYSTEMS INC WPRT 3.00 2.63 0.30 12.88 % 28.76 %
FANG HOLDINGS LTD ADS SFUN 4.00 3.51 0.40 12.86 % 28.62 %
OLYMPIC STEEL INC ZEUS 22.50 22.37 2.55 12.87 % 13.52 %
ARISTA NETWORKS INC ANET 270.00 266.49 30.30 12.83 % 14.31 %
LSC COMMUNICATIONS INC LKSD 15.00 14.55 1.65 12.79 % 16.28 %
NEW YORK & CO INC NWY 5.00 4.85 0.55 12.79 % 16.28 %
YANDEX N.V. (A) YNDX 38.00 37.91 4.30 12.79 % 13.06 %
UNITED STATES STEEL CORP X 37.00 36.21 4.10 12.77 % 15.23 %
ROWAN COMPANIES PLC RDC 17.00 16.37 1.85 12.74 % 17.08 %
UNDER ARMOUR INC CL A UAA 22.50 21.49 2.43 12.75 % 18.05 %
ULTRA PETROLEUM CORP. UPL 2.50 1.77 0.20 12.74 % 59.24 %
PENN VIRGINIA CORP PVAC 90.00 86.01 9.70 12.71 % 17.94 %
TWILIO INC TWLO 65.00 61.14 6.90 12.72 % 19.84 %
SPOTIFY TECHNOLOGY S A SPOT 190.00 187.21 21.10 12.70 % 14.38 %
URBAN OUTFITTERS INC URBN 45.00 44.56 5.00 12.64 % 13.75 %
THOR INDUSTRIES INC THO 100.00 99.97 11.20 12.62 % 12.65 %
GRAFTECH INTERNATIONAL LTD EAF 17.50 17.47 1.95 12.56 % 12.76 %
AFFIMED N.V. AFMD 2.50 1.80 0.20 12.50 % 56.25 %
DILLARDS INC DDS 87.50 85.57 9.50 12.49 % 15.03 %
LIVEPERSON INC LPSN 22.50 22.10 2.45 12.47 % 14.50 %
NATUS MEDICAL INCORPORATED BABY 32.50 32.50 3.60 12.46 % 12.46 %
AXON ENTERPRISE INC AAXN 70.00 67.79 7.50 12.44 % 16.11 %
BROOKDALE SENIOR LIVING INC BKD 10.00 9.49 1.05 12.44 % 18.48 %
CHEGG INC CHGG 30.00 28.92 3.20 12.44 % 16.64 %
OFFICE DEPOT INC ODP 3.00 2.62 0.29 12.45 % 28.76 %
DIREX DLY SMALL CAP BULL 3X TNA 89.00 88.72 9.80 12.42 % 12.77 %
SWITCH INC SWCH 13.00 12.70 1.40 12.39 % 15.04 %
YAMANA GOLD INC AUY 3.00 2.91 0.32 12.36 % 15.83 %
AXOGEN INC AXGN 55.00 52.75 5.80 12.35 % 17.15 %
FINISAR CORPORATION FNSR 19.00 18.22 2.00 12.33 % 17.14 %
HECLA MINING COMPANY HL 3.50 3.46 0.38 12.34 % 13.64 %
BED BATH & BEYOND INC BBBY 20.00 19.87 2.18 12.32 % 13.06 %
CALUMET SPEC PROD PART L.P. CLMT 8.00 7.75 0.85 12.32 % 15.94 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 20.00 19.60 2.15 12.32 % 14.61 %
DIREX DLY TECH BULL 3X SHARES TECL 155.00 151.41 16.60 12.31 % 14.98 %
GUESS INC GES 22.00 21.46 2.35 12.30 % 15.12 %
CANADA GOOSE HOLDINGS INC GOOS 65.00 60.27 6.60 12.30 % 21.11 %
HORIZON PHARMA PLC HZNP 17.00 16.90 1.85 12.29 % 12.96 %
ZOGENIX INC ZGNX 65.00 61.35 6.70 12.26 % 18.94 %
GRUBHUB INC GRUB 115.00 110.93 12.10 12.24 % 16.36 %
CAREER EDUCATION CORP CECO 18.00 17.91 1.95 12.22 % 12.78 %
RECRO PHARMA INC REPH 7.50 5.52 0.60 12.20 % 52.44 %
CALIX INC CALX 8.00 7.85 0.85 12.14 % 14.29 %
CLEVELAND-CLIFFS INC CLF 9.00 8.40 0.91 12.15 % 20.16 %
SQUARE INC SQ 70.00 66.97 7.25 12.14 % 17.21 %
CAI INTERNATIONAL INC CAI 25.00 23.16 2.50 12.10 % 21.01 %
PETMEDEXPRESS INC PETS 40.00 38.99 4.20 12.07 % 14.98 %
3-D SYSTEMS CORP DDD 16.00 15.35 1.65 12.04 % 16.79 %
CONTINENTAL RESOURCES INC CLR 62.50 62.42 6.70 12.02 % 12.17 %
TELADOC INC TDOC 70.00 66.10 7.10 12.03 % 18.64 %
DISH NETWORK CORPORATION DISH 35.00 33.59 3.60 12.00 % 16.71 %
TEEKAY CORPORATION TK 7.50 7.46 0.80 12.01 % 12.61 %
NEW ORIENTAL EDU & TECH ADS EDU 100.00 97.14 10.40 11.99 % 15.29 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 12.14 1.30 11.99 % 15.31 %
ETSY INC ETSY 45.00 43.00 4.60 11.98 % 17.19 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 17.50 17.30 1.85 11.97 % 13.27 %
RENEWABLE ENERGY GROUP INC REGI 17.50 17.30 1.85 11.97 % 13.27 %
GLAUKOS CORP GKOS 45.00 42.13 4.50 11.96 % 19.59 %
RANGE RESOURCES CORP RRC 17.00 16.40 1.75 11.95 % 16.04 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 21.00 20.61 2.20 11.95 % 14.07 %
MATTEL INC MAT 17.00 16.46 1.75 11.90 % 15.57 %
SEARS HOMETOWN AND OUTLET STORES, INC SHOS 2.50 2.35 0.25 11.90 % 19.05 %
CORBUS PHARMACEUTICALS HOLDING CRBP 7.50 5.65 0.60 11.88 % 48.51 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 8.00 0.85 11.89 % 11.89 %
GOPRO INC. GPRO 7.00 6.31 0.67 11.88 % 24.11 %
TAL EDUCATION GROUP ADS TAL 40.00 38.60 4.10 11.88 % 15.94 %
TRIPLE S MANAGEMENT CORP GTS 40.00 38.76 4.10 11.83 % 15.41 %
NAUTILUS INC NLS 15.00 14.65 1.55 11.83 % 14.50 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 36.00 35.97 3.80 11.81 % 11.91 %
PRETIUM RESOURCES INC PVG 9.00 8.53 0.90 11.80 % 17.96 %
GW PHARMACEUTICALS PLC GWPH 155.00 151.77 16.00 11.78 % 14.16 %
CREE INC CREE 46.00 45.59 4.80 11.77 % 12.77 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.00 8.65 0.91 11.76 % 16.28 %
FLOOR & DECOR HOLDINGS INC FND 50.00 48.52 5.10 11.75 % 15.15 %
CHANGYOU.COM CYOU 16.00 15.74 1.65 11.71 % 13.56 %
TRIPADVISOR INC TRIP 60.00 59.13 6.20 11.71 % 13.36 %
MACY'S INC. M 37.00 36.39 3.80 11.66 % 13.53 %
PORTOLA PHARMACEUTICALS, INC PTLA 45.00 40.24 4.20 11.65 % 24.86 %
RINGCENTRAL INC RNG 80.00 78.65 8.20 11.64 % 13.56 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 24.00 23.29 2.43 11.65 % 15.05 %
AK STEEL HOLDING CORP AKS 5.00 4.61 0.48 11.62 % 21.07 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 29.75 3.10 11.63 % 12.57 %
TANZANIAN ROYALTY EXPLORATION CORP TRX 1.00 0.48 0.05 11.64 % 132.77 %
CHEETAH MOBILE INC ADS CMCM 10.00 9.61 1.00 11.61 % 16.14 %
KB HOME KBH 27.00 26.99 2.81 11.62 % 11.66 %
PANDORA MEDIA INC P 9.00 8.16 0.85 11.63 % 23.12 %
INNOVIVA INC INVA 15.00 14.91 1.55 11.60 % 12.28 %
TRANSOCEAN LTD NEW RIG 14.00 13.47 1.40 11.60 % 15.99 %
MICHAELS COMPANIES INC (THE) MIK 20.00 19.77 2.05 11.57 % 12.87 %
NVIDIA CORP NVDA 250.00 249.32 25.85 11.57 % 11.87 %
PROSHARES ULTRAPRO S&P 500 UPRO 51.33 51.10 5.30 11.57 % 12.07 %
SINA CORPORATION SINA 85.00 84.07 8.70 11.54 % 12.78 %
ALTICE USA INC ATUS 18.97 18.87 1.95 11.52 % 12.12 %
CERUS CORPORATION CERS 8.00 7.27 0.75 11.50 % 22.70 %
INTEVAC INC IVAC 5.00 4.85 0.50 11.49 % 14.94 %
RITE AID CORP RAD 2.00 1.65 0.17 11.49 % 35.14 %
FABRINET FN 39.00 38.86 4.00 11.47 % 11.88 %
UNITED RENTALS INC URI 155.00 154.83 15.90 11.44 % 11.57 %
EROS INTERNATIONAL PLC EROS 15.00 13.65 1.40 11.43 % 22.45 %
VIPSHOP HOLDINGS LTD ADS VIPS 11.00 10.24 1.05 11.43 % 19.70 %
INTL GAME TECHNOLOGY PLC IGT 25.00 24.89 2.55 11.41 % 11.91 %
BIOMARIN PHARMACEUTICALS BMRN 105.00 103.61 10.60 11.40 % 12.89 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 4.00 3.52 0.36 11.39 % 26.58 %
NAVISTAR INTL CORP NAV 44.00 43.09 4.40 11.37 % 13.72 %
PACIFIC ETHANOL INC PEIX 3.00 2.45 0.25 11.36 % 36.36 %
XINYUAN REAL ESTATE CO LTD ADR XIN 5.00 4.90 0.50 11.36 % 13.64 %
WORLD WRESTLING ENTMNT INC WWE 80.00 76.90 7.80 11.29 % 15.77 %
DICKS SPORTING GOODS INC DKS 35.00 34.54 3.50 11.28 % 12.76 %
B2GOLD CORP BTG 2.50 2.47 0.25 11.26 % 12.61 %
UNISYS CORP UIS 15.00 14.40 1.45 11.20 % 15.83 %
MARATHON OIL CORP MRO 22.00 21.48 2.16 11.18 % 13.87 %
MATADOR RESOURCES CO MTDR 32.50 31.81 3.20 11.18 % 13.60 %
CAMECO CORPORATION CCJ 11.00 10.96 1.10 11.16 % 11.56 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 20.00 19.43 1.95 11.16 % 14.42 %
PROTO LABS INC PRLB 130.00 128.90 12.90 11.12 % 12.07 %
TOWER SEMICONDUCTOR LTD TSEM 22.00 21.48 2.15 11.12 % 13.81 %
APPROACH RESOURCES INC AREX 3.00 2.50 0.25 11.11 % 33.33 %
SUPER MICRO COMPUTER, INC SMCI 25.00 24.00 2.40 11.11 % 15.74 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 17.50 16.02 1.60 11.10 % 21.36 %
PARSLEY ENERGY INC PE 32.50 32.07 3.20 11.08 % 12.57 %
NEWFIELD EXPLORATION CO NFX 31.00 30.10 3.00 11.07 % 14.39 %
DIREX DLY FINAN BULL 3X FAS 67.00 66.29 6.60 11.06 % 12.25 %
IROBOT CORPORATION IRBT 82.50 80.35 8.00 11.06 % 14.03 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 50.00 49.20 4.90 11.06 % 12.87 %
ALIGN TECHNOLGY INC ALGN 370.00 363.45 36.10 11.03 % 13.03 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 17.00 16.61 1.65 11.03 % 13.64 %
FREEPORT-MCMORAN INC FCX 17.00 16.80 1.67 11.04 % 12.36 %
WORLD ACCEPTANCE CORP WRLD 115.00 110.60 11.00 11.04 % 15.46 %
GENESIS HEALTHCARE INC GEN 2.50 1.51 0.15 11.03 % 83.82 %
NXT-ID INC NXTD 2.50 1.51 0.15 11.03 % 83.82 %
CANADIAN SOLAR INC CSIQ 14.00 13.10 1.30 11.02 % 18.64 %
WEIBO CORPORATION WB 95.00 90.67 9.00 11.02 % 16.32 %
HI-CRUSH PARTNERS LP HCLP 12.50 11.60 1.15 11.00 % 19.62 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 26.76 2.65 10.99 % 14.06 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 49.00 48.45 4.80 11.00 % 12.26 %
II VI INC IIVI 45.00 43.45 4.30 10.98 % 14.94 %
BANCO MACRO S.A. ADS BMA 70.00 66.00 6.50 10.92 % 17.65 %
HALOZYME THERAPEUTICS INC HALO 18.00 17.27 1.70 10.92 % 15.61 %
QORVO INC QRVO 82.50 81.37 8.00 10.90 % 12.44 %
NORTHERN DYNASTY MNLS LTD NAK 1.00 0.51 0.05 10.87 % 117.49 %
HAWAIIAN HOLDINGS INC HA 37.00 36.75 3.60 10.86 % 11.61 %
MEDIDATA SOLUTIONS INC MDSO 85.00 84.75 8.30 10.86 % 11.18 %
SHAKE SHACK INC SHAK 65.00 64.34 6.30 10.85 % 11.99 %
AMERICAN EAGLE OUTFITTERS NEW AEO 24.00 23.01 2.25 10.84 % 15.61 %
DYCOM INDUSTRIES INC DY 100.00 99.17 9.70 10.84 % 11.77 %
TECK RESOURCES LIMITED TECK 25.00 24.63 2.41 10.85 % 12.51 %
MICHAEL KORS HOLDINGS LTD KORS 67.50 66.55 6.50 10.82 % 12.41 %
BANCO BRADESCO S A NEW ADS BBD 8.00 7.49 0.73 10.80 % 18.34 %
TABLEAU SOFTWARE INC DATA 110.00 108.77 10.60 10.80 % 12.05 %
ALCOA CORPORATION AA 48.00 47.26 4.60 10.78 % 12.52 %
STAMPS.COM INC STMP 280.00 271.10 26.40 10.79 % 14.43 %
CONTANGO OIL & GAS CO MCF 7.50 6.17 0.60 10.77 % 34.65 %
SINCLAIR BROADCAST GRP INC SBGI 33.00 32.95 3.20 10.76 % 10.92 %
INCYTE CORPORATION INCY 72.50 70.19 6.80 10.73 % 14.37 %
ALLIED MOTION TECHNOLOGIES AMOT 50.00 48.58 4.70 10.71 % 13.95 %
DELEK US HOLDINGS INC NEW DK 50.00 47.60 4.60 10.70 % 16.28 %
ENERGEN CORP EGN 75.00 74.46 7.20 10.70 % 11.51 %
IMAX CORP IMAX 24.00 23.80 2.30 10.70 % 11.63 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.38 0.52 10.70 % 23.46 %
SPECTRUM BRANDS HLDGS INC SPB 85.00 82.95 8.00 10.67 % 13.41 %
TALOS ENERGY INC TALO 35.00 33.19 3.20 10.67 % 16.71 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 75.00 74.80 7.20 10.65 % 10.95 %
WINNEBAGO INDS INC WGO 45.00 41.55 4.00 10.65 % 19.84 %
CORNERSTONE ON DEMAND INC CSOD 52.50 52.08 5.00 10.62 % 11.51 %
REGENERON PHARMACEUTICALS INC REGN 370.00 367.64 35.30 10.62 % 11.33 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 37.00 36.55 3.50 10.59 % 11.95 %
ARCONIC INC ARNC 17.50 17.38 1.66 10.56 % 11.32 %
BIG LOTS INC OHIO BIG 42.50 41.85 4.00 10.57 % 12.29 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 11.50 1.10 10.58 % 15.38 %
WORKDAY INC WDAY 135.00 134.76 12.90 10.59 % 10.78 %
ADVANCE AUTO PARTS INC AAP 140.00 139.34 13.30 10.55 % 11.08 %
ZILLOW GROUP INC. (C) Z 65.00 62.81 6.00 10.56 % 14.42 %
EMBRAER S.A ADS ERJ 22.50 21.50 2.05 10.54 % 15.68 %
Monro, Inc MNRO 65.00 65.00 6.20 10.54 % 10.54 %
SCORPIO TANKERS INC STNG 3.00 2.62 0.25 10.55 % 26.58 %
ELECTRONICS FOR IMAGING INC EFII 35.00 34.65 3.30 10.53 % 11.64 %
FANHUA INC FANH 35.00 30.96 2.95 10.53 % 24.96 %
IAMGOLD CORPORATION IAG 6.00 5.77 0.55 10.54 % 14.94 %
XO GROUP INC XOXO 35.00 34.62 3.30 10.54 % 11.75 %
C&J ENERGY SERVICES INC CJ 25.00 23.15 2.20 10.50 % 19.33 %
CARE.COM INC CRCM 22.50 21.58 2.05 10.50 % 15.21 %
DEVON ENERGY CORP DVN 45.00 44.72 4.25 10.50 % 11.19 %
WORKIVA INC WK 25.00 24.75 2.35 10.49 % 11.61 %
CIMAREX ENERGY CO XEC 100.00 99.97 9.50 10.50 % 10.53 %
APACHE CORP APA 47.50 47.45 4.50 10.48 % 10.59 %
CIENA CORPORATION CIEN 27.00 26.99 2.56 10.48 % 10.52 %
FOOT LOCKER INC FL 55.00 52.67 5.00 10.49 % 15.38 %
ADVANCED ENERGY INDS INC AEIS 60.00 59.14 5.60 10.46 % 12.07 %
BRIGHTCOVE INC BCOV 10.00 9.50 0.90 10.47 % 16.28 %
KULICKE & SOFFA INDS INC KLIC 29.00 28.48 2.70 10.47 % 12.49 %
DECKERS OUTDOOR CORP DECK 115.00 111.91 10.60 10.46 % 13.51 %
CENOVUS ENERGY INC CVE 11.00 10.57 1.00 10.45 % 14.94 %
SM ENERGY CO SM 30.00 26.42 2.50 10.45 % 25.42 %
ZYNGA INC ZNGA 4.50 4.34 0.41 10.43 % 14.50 %
RETROPHIN INC RTRX 30.00 28.64 2.70 10.41 % 15.65 %
TUNIU CORPORATION TOUR 7.50 7.42 0.70 10.42 % 11.61 %
MINERVA NEUROSCIENCES INC NERV 10.00 8.50 0.80 10.39 % 29.87 %
KOHLS CORP KSS 70.00 69.13 6.50 10.38 % 11.77 %
SENDGRID INC SEND 30.00 26.09 2.45 10.36 % 26.90 %
FIREEYE INC FEYE 18.00 17.29 1.62 10.34 % 14.87 %
TECHNIPFMC PLC FTI 31.00 30.94 2.90 10.34 % 10.56 %
MOBILEIRON INC MOBL 5.00 4.80 0.45 10.34 % 14.94 %
PATTERSON COMPANIES INC PDCO 23.00 22.92 2.15 10.35 % 10.74 %
ON SEMICONDUCTOR CORP ON 24.00 23.48 2.20 10.34 % 12.78 %
AARON'S INCORPORATED AAN 45.00 44.89 4.20 10.32 % 10.59 %
CHEMOURS COMPANY CC 45.00 44.88 4.20 10.32 % 10.62 %
NOVAGOLD RESOURCES INC NEW NG 4.50 4.29 0.40 10.28 % 15.68 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 35.47 3.30 10.26 % 24.34 %
QUANTENNA COMMUNICATIONS, INC QTNA 17.50 16.12 1.50 10.26 % 19.70 %
SKYWEST INC SKYW 55.00 54.90 5.10 10.24 % 10.44 %
FIVE BELOW INC FIVE 105.00 101.36 9.40 10.22 % 14.18 %
JD.COM INC JD 39.00 38.27 3.55 10.22 % 12.33 %
AURINIA PHARMACEUTICALS INC AUPH 7.50 5.95 0.55 10.19 % 38.89 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 14.00 13.77 1.27 10.16 % 12.00 %
JINKOSOLAR HOLDING CO LTD ADS JKS 15.00 14.12 1.30 10.14 % 17.00 %
KIRKLAND'S INC KIRK 12.50 11.40 1.05 10.14 % 20.77 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 21.86 2.01 10.13 % 10.83 %
PBF ENERGY INC PBF 43.00 42.43 3.90 10.12 % 11.60 %
SHUTTERFLY INC SFLY 92.50 91.37 8.40 10.12 % 11.49 %
SPROUTS FARMERS MARKET INC SFM 22.50 22.29 2.05 10.13 % 11.17 %
TELECOM ARGENTINA S. A. ADS TEO 20.00 18.48 1.70 10.13 % 19.19 %
THE CONTAINER STORE GROUP INC TCS 10.00 8.17 0.75 10.11 % 34.77 %
TREX COMPANY INC TREX 67.50 65.31 6.00 10.12 % 13.81 %
HOLLYFRONTIER CORP HFC 70.00 68.68 6.30 10.10 % 12.22 %
GAMESTOP CORP GME 16.00 15.28 1.40 10.09 % 15.27 %
SPLUNK INC SPLK 110.00 105.85 9.70 10.09 % 14.40 %
TENNECO INC TEN 44.00 43.69 4.00 10.08 % 10.86 %
UNDER ARMOUR INC CLASS C UA 22.50 20.23 1.85 10.07 % 22.42 %
PEABODY ENERGY CORP BTU 44.00 43.81 4.00 10.05 % 10.52 %
58.COM INCORPORATED ADS WUBA 70.00 65.73 6.00 10.05 % 17.19 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 12.50 10.41 0.95 10.04 % 32.14 %
CULP INC CULP 25.00 24.70 2.25 10.02 % 11.36 %
DISCOVERY INC (A) DISCA 27.50 27.44 2.50 10.02 % 10.26 %
QURATE RETAIL INC (A) QRTEA 22.00 21.95 2.00 10.03 % 10.28 %
MITEK SYSTEMS INC MITK 10.00 9.35 0.85 10.00 % 17.65 %
TERADYNE INC TER 40.00 39.58 3.60 10.01 % 11.17 %
AMN HEALTHCARE SERVICES INC AMN 60.00 59.55 5.40 9.97 % 10.80 %
BEST INC ADS BSTI 12.50 10.49 0.95 9.96 % 31.03 %
MKS INSTRUMENTS INC MKSI 100.00 97.15 8.80 9.96 % 13.19 %
CHUY S HOLDINGS, INC CHUY 32.50 32.05 2.90 9.95 % 11.49 %
FLEX LTD FLEX 15.00 14.81 1.34 9.95 % 11.36 %
PALO ALTO NETWORKS INC PANW 220.00 215.95 19.55 9.95 % 12.02 %
PIONEER NATURAL RESOURCES PXD 185.00 184.55 16.70 9.95 % 10.22 %
NET 1 UEPS TECHNOLOGIES UEPS 10.00 9.39 0.85 9.95 % 17.10 %
BAIDU INC BIDU 270.00 267.19 24.15 9.94 % 11.09 %
VISTA OUTDOOR INC VSTO 17.50 16.03 1.45 9.95 % 20.03 %
SPIRIT AIRLINES INC SAVE 42.50 41.02 3.70 9.91 % 13.88 %
ISHARES MSCI TURKEY ETF TUR 27.00 26.64 2.40 9.90 % 11.39 %
HAIN CELESTIAL GRP INC HAIN 31.00 30.02 2.70 9.88 % 13.47 %
CONCHO RESOURCES INC CXO 150.00 148.08 13.30 9.87 % 11.29 %
SVB FINANCIAL GROUP SIVB 300.00 295.30 26.50 9.86 % 11.61 %
AUTODESK INC ADSK 140.00 137.21 12.30 9.85 % 12.08 %
YPF SOCIODAD ANONIMA ADR YPF 16.00 15.06 1.35 9.85 % 16.70 %
ELLIE MAE INC ELLI 105.00 102.84 9.20 9.82 % 12.13 %
GAP INC GPS 30.00 29.40 2.63 9.82 % 12.07 %
NETEASE INC NTES 270.00 266.11 23.80 9.82 % 11.43 %
ARCELORMITTAL ADR MT 30.00 29.59 2.64 9.80 % 11.32 %
PITNEY BOWES INC PBI 9.00 8.96 0.80 9.80 % 10.29 %
ATKORE INTERNATIONAL GROUP INC ATKR 22.50 22.43 2.00 9.79 % 10.13 %
SYNAPTICS INC SYNA 55.00 50.55 4.50 9.77 % 19.44 %
AMERICAN AIRLINES GROUP INC AAL 38.00 37.12 3.30 9.76 % 12.36 %
PAN AMERICAN SILVER CORP PAAS 17.00 16.90 1.50 9.74 % 10.39 %
PDC ENERGY INC PDCE 65.00 61.93 5.50 9.75 % 15.19 %
UNITED CONTINENTAL HOLDINGS INC UAL 72.50 72.10 6.40 9.74 % 10.35 %
CHIPOTLE MEXICAN GRILL INC CMG 460.00 457.21 40.50 9.72 % 10.39 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 130.00 126.35 11.20 9.73 % 12.90 %
SERVICENOW INC NOW 195.00 191.06 16.90 9.70 % 11.97 %
Ulta Beauty, Inc. ULTA 260.00 259.87 23.00 9.71 % 9.76 %
HALCON RESOURCES CORP HK 5.00 3.96 0.35 9.70 % 38.50 %
GLU MOBILE INC GLUU 7.00 6.23 0.55 9.68 % 23.24 %
SANMINA CORPORATION SANM 31.00 30.65 2.70 9.66 % 10.91 %
SEAGATE TECHNOLOGY STX 60.00 59.02 5.20 9.66 % 11.48 %
HESS CORPORATION HES 67.50 66.54 5.85 9.64 % 11.22 %
IAC/INTERACTIVECORP IAC 155.00 154.56 13.60 9.65 % 9.96 %
AZUL S.A. ADS AZUL 17.50 17.08 1.50 9.63 % 12.32 %
INTEGRATED DEVICE TECH INC IDTI 35.00 34.19 3.00 9.62 % 12.22 %
LCI INDUSTRIES LCII 95.00 94.55 8.30 9.62 % 10.14 %
CHENIERE ENERGY INC LNG 62.50 62.06 5.45 9.63 % 10.40 %
PG & E CORP PCG 44.00 43.27 3.80 9.63 % 11.48 %
PAPA JOHN'S INTL INC PZZA 55.00 53.55 4.70 9.62 % 12.59 %
TIVO CORPORATION TIVO 14.00 13.10 1.15 9.62 % 17.15 %
LULULEMON ATHLETICA INC LULU 130.00 125.45 11.00 9.61 % 13.59 %
PETIQ, INC PETQ 30.00 25.67 2.25 9.61 % 28.10 %
NATURAL HEALTH TRENDS CORP NHTC 25.00 24.56 2.15 9.59 % 11.56 %
CF INDUSTRIES HOLDINGS CF 42.50 42.31 3.70 9.58 % 10.08 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 21.18 1.85 9.57 % 13.81 %
WABASH NATL CORP WNC 20.00 19.45 1.70 9.58 % 12.68 %
XPO LOGISTICS INC XPO 105.00 101.75 8.90 9.59 % 13.09 %
NORDSTROM INC JWN 52.50 52.18 4.55 9.55 % 10.22 %
MERITOR INC MTOR 23.00 21.77 1.90 9.56 % 15.75 %
VEEVA SYSTEMS INC VEEV 85.00 82.53 7.20 9.56 % 12.84 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 11.50 1.00 9.52 % 14.29 %
ISHARES MSCI BRAZIL ETF EWZ 35.00 34.05 2.96 9.52 % 12.58 %
CAESARSTONE LTD CSTE 17.50 15.55 1.35 9.51 % 23.24 %
TRONC INC TRNC 17.50 17.30 1.50 9.49 % 10.76 %
TRUECAR INC TRUE 12.50 11.54 1.00 9.49 % 18.60 %
ILLUMINA INC ILMN 310.00 306.99 26.50 9.45 % 10.52 %
NEWELL BRANDS INC NWL 28.00 27.80 2.40 9.45 % 10.24 %
SKYWORKS SOLUTIONS INC SWKS 100.00 99.60 8.60 9.45 % 9.89 %
BIOGEN INC BIIB 350.00 348.48 30.00 9.42 % 9.90 %
WESTERN DIGITAL CORP WDC 80.00 79.52 6.85 9.43 % 10.09 %
POTBELLY CORP PBPB 13.00 12.80 1.10 9.40 % 11.11 %
LIVANOVA PLC LIVN 105.00 102.59 8.80 9.38 % 11.95 %
CHARTER COMMUNICATIONS INC CL A CHTR 310.00 304.84 26.10 9.36 % 11.21 %
CEMEX S.A.B. DE C.V. ADS CX 7.00 6.77 0.58 9.37 % 13.09 %
GOLAR LNG LTD (BERMUDA) GLNG 30.00 28.02 2.40 9.37 % 17.10 %
PROSHARES TRUST ULTRA QQQ QLD 95.00 94.58 8.10 9.37 % 9.85 %
SILICON LABORATORIES INC SLAB 105.00 103.90 8.90 9.37 % 10.53 %
NATIONAL BEVERAGE CORP FIZZ 110.00 105.28 9.00 9.35 % 14.25 %
US CELLULAR CORP USM 35.00 34.52 2.95 9.34 % 10.86 %
BUILDERS FIRSTSOURCE INC BLDR 19.00 18.18 1.55 9.32 % 14.25 %
AMC ENTERTAINMENT HOLDINGS INC AMC 18.00 17.05 1.45 9.29 % 15.38 %
CNX RESOURCES CORPORATION CNX 18.00 17.16 1.46 9.30 % 14.65 %
LIBERTY GLOBAL INC (A) LBTYA 30.00 29.39 2.50 9.30 % 11.57 %
MGM RESORTS INTERNATIONAL MGM 31.00 30.95 2.63 9.29 % 9.46 %
OCWEN FINANCIAL CP OCN 4.50 4.12 0.35 9.28 % 19.36 %
AMAZON.COM INC AMZN 1,820.00 1,813.03 153.70 9.26 % 9.68 %
COMMVAULT SYSTEMS INC CVLT 70.00 69.70 5.90 9.25 % 9.72 %
CTRIP.COM INTERNATIONAL LTD CTRP 45.00 45.00 3.80 9.22 % 9.22 %
IRIDIUM COMMUNICATIONS INC IRDM 19.00 18.35 1.55 9.23 % 13.10 %
ELECTRONIC ARTS INC EA 150.00 148.73 12.55 9.22 % 10.15 %
SECOND SIGHT MEDICAL PRODUCTS INC EYES 2.50 1.78 0.15 9.20 % 53.37 %
51JOB INC JOBS 95.00 92.63 7.80 9.19 % 11.99 %
XEROX CORP XRX 26.00 25.27 2.13 9.20 % 12.36 %
PRA HEALTH SCIENCES INC PRAH 100.00 99.96 8.40 9.17 % 9.22 %
ALEXION PHARMACEUTICALS ALXN 140.00 135.87 11.40 9.16 % 12.48 %
AUTONATION INC AN 49.00 48.85 4.10 9.16 % 9.50 %
NRG ENERGY INC NRG 32.00 31.57 2.65 9.16 % 10.65 %
OOMA INC OOMA 17.50 15.50 1.30 9.15 % 23.24 %
TEGNA INC TGNA 12.00 11.95 1.00 9.13 % 9.59 %
USANA HEALTH SCIENCES INC USNA 110.00 108.70 9.10 9.14 % 10.44 %
ADDUS HOMECARE CORPORATION ADUS 60.00 59.80 5.00 9.12 % 9.49 %
L BRANDS INC LB 32.50 31.71 2.65 9.12 % 11.84 %
AKAMAI TECHNOLOGIES INC AKAM 77.50 77.32 6.45 9.10 % 9.36 %
IPG PHOTONICS CORP IPGP 240.00 232.88 19.40 9.09 % 12.42 %
ALLEGIANT TRAVEL COMPANY ALGT 145.00 143.20 11.90 9.06 % 10.43 %
ALIBABA GROUP HOLDING LTD ADS BABA 195.00 190.04 15.80 9.07 % 11.91 %
DR HORTON INC DHI 42.00 41.47 3.45 9.07 % 10.47 %
IDEXX LABORATORIES CORP IDXX 240.00 238.15 19.80 9.07 % 9.92 %
CUBIC CORP CUB 70.00 69.90 5.80 9.05 % 9.20 %
PROSHARES ULTRASH OIL & GAS DUG 31.00 30.10 2.50 9.06 % 12.32 %
MBIA INCORPORATED MBI 10.00 9.39 0.78 9.06 % 16.14 %
ACTIVISION BLIZZARD INC ATVI 82.50 81.50 6.75 9.03 % 10.37 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 47.50 47.08 3.90 9.03 % 10.00 %
BEACON ROOFING SUPPLY INC BECN 40.00 39.94 3.30 9.01 % 9.17 %
LAM RESEARCH CORP LRCX 175.00 171.79 14.20 9.01 % 11.05 %
RED HAT INC RHT 150.00 147.63 12.20 9.01 % 10.76 %
PROSH ULTRA MSCI EMG MKT EET 79.00 78.76 6.50 9.00 % 9.33 %
APPLIED MATERIALS INC AMAT 47.00 46.13 3.80 8.98 % 11.03 %
MELCO RESORTS & ENTMNT LTD MLCO 25.68 24.91 2.05 8.97 % 12.34 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 6.07 0.50 8.98 % 25.67 %
GODADDY INC GDDY 77.50 76.78 6.30 8.94 % 9.96 %
PARTY CITY HOLDCO INC PRTY 17.50 16.45 1.35 8.94 % 15.89 %
ALTABA INC AABA 75.00 74.48 6.10 8.92 % 9.68 %
MARINEMAX INC (FL) HZO 22.50 20.75 1.70 8.92 % 18.11 %
PTC INC PTC 100.00 98.84 8.10 8.93 % 10.20 %
TEREX CORP NEW TEX 46.00 45.15 3.70 8.93 % 10.98 %
AMERICAN WOODMARK CORP AMWD 95.00 91.70 7.50 8.91 % 12.83 %
ANADARKO PETROLEUM CORP APC 75.00 74.59 6.10 8.91 % 9.51 %
BEST BUY CO INC BBY 77.50 75.88 6.20 8.90 % 11.22 %
BRINKER INTL INC EAT 50.00 48.95 4.00 8.90 % 11.23 %
RENREN INC ADS RENN 3.00 2.45 0.20 8.89 % 33.33 %
BIG 5 SPORTING CORP BGFV 7.50 6.75 0.55 8.87 % 20.97 %
METHANEX CORP MEOH 72.50 72.40 5.90 8.87 % 9.02 %
LENNAR CORP LEN 55.00 54.06 4.40 8.86 % 10.75 %
PROSHARES ULTRASHORT QQQ QID 39.00 38.05 3.10 8.87 % 11.59 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 26.00 25.75 2.10 8.88 % 9.94 %
GLOBAL X URANIUM ETF NEW URA 13.00 12.91 1.05 8.85 % 9.61 %
FORMFACTOR INC FORM 15.00 13.55 1.10 8.84 % 20.48 %
METHODE ELECTRONICS, INC. MEI 40.00 39.40 3.20 8.84 % 10.50 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.49 0.85 8.82 % 14.11 %
ICICI BANK LTD ADS IBN 8.00 7.90 0.64 8.82 % 10.19 %
ASML HOLDING NV NY REG SHS ASML 200.00 199.19 16.10 8.79 % 9.24 %
CIMPRESS N.V. CMPR 155.00 150.95 12.20 8.79 % 11.71 %
RALPH LAUREN CORP RL 130.00 127.55 10.30 8.78 % 10.87 %
PENN NATIONAL GAMING PENN 37.00 36.59 2.95 8.77 % 9.99 %
STRATASYS LTD SSYS 22.50 20.47 1.65 8.77 % 19.55 %
ANTERO RESOURCES CORP AR 22.50 21.76 1.75 8.75 % 12.44 %
COOPER-STANDARD HOLDINGS INC CPS 135.00 134.19 10.80 8.75 % 9.41 %
CAMPBELL SOUP CO CPB 42.00 41.05 3.30 8.74 % 11.26 %
MURPHY USA INC MUSA 80.00 79.54 6.40 8.75 % 9.38 %
INTUITIVE SURGICAL INC ISRG 525.00 524.34 42.10 8.73 % 8.87 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.49 0.20 8.73 % 31.00 %
NGL ENERGY PARTNERS LP NGL 12.50 12.45 1.00 8.73 % 9.17 %
SOCIEDAD QUIMICA Y MINERA SQM 49.00 48.57 3.90 8.73 % 9.69 %
VIVINT SOLAR INC VSLR 6.00 5.60 0.45 8.74 % 16.50 %
KINDRED BIOSCIENCES INC KIN 12.50 11.85 0.95 8.72 % 14.68 %
ADOBE SYSTEMS INC ADBE 260.00 258.59 20.70 8.70 % 9.29 %
IMPERVA INC IMPV 55.00 53.75 4.30 8.70 % 11.22 %
RESOLUTE FOREST PRODUCTS INC RFP 12.50 11.25 0.90 8.70 % 20.77 %
KERYX BIOPHARMACEUTICALS KERX 4.50 4.39 0.35 8.66 % 11.39 %
ETFMG ALTERNATIVE HARVEST ETF MJ 29.00 28.83 2.30 8.67 % 9.31 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 12.50 11.30 0.90 8.65 % 20.19 %
SANDSTORM GOLD LTD SAND 4.50 4.39 0.35 8.66 % 11.39 %
DOLLAR TREE INC DLTR 87.50 86.75 6.90 8.64 % 9.58 %
INSPERITY INC NSP 100.00 96.80 7.70 8.64 % 12.23 %
DAVITA INC DVA 72.50 71.77 5.70 8.63 % 9.73 %
STRAYER EDUCATION INC STRA 120.00 119.51 9.50 8.64 % 9.08 %
H & R BLOCK INC HRB 24.00 23.93 1.90 8.62 % 8.94 %
DIAMONDBACK ENERGY, INC FANG 135.00 131.34 10.40 8.60 % 11.63 %
GAIN CAPITAL HLDGS INC GCAP 8.00 7.57 0.60 8.61 % 14.78 %
CARMAX INC KMX 77.50 76.92 6.10 8.61 % 9.43 %
SYMANTEC CORP SYMC 22.00 21.67 1.72 8.62 % 10.28 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 52.50 51.80 4.10 8.60 % 10.06 %
DIAMOND OFFSHORE DRILLING DO 22.50 20.50 1.62 8.58 % 19.17 %
MGIC INVT CORP WIS P MTG 11.00 10.75 0.85 8.59 % 11.11 %
CABOT OIL & GAS CORP COG 24.00 23.45 1.85 8.56 % 11.11 %
RESONANT INC RESN 7.50 5.08 0.40 8.55 % 60.26 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 16.54 1.30 8.53 % 11.55 %
LUXOFT HOLDING INC LXFT 40.00 38.15 3.00 8.53 % 13.80 %
VERTEX PHARMACEUTICALS VRTX 185.00 180.50 14.20 8.54 % 11.24 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 24.18 1.90 8.53 % 12.21 %
IDENTIVE INCORPORATED INVE 5.00 4.46 0.35 8.52 % 21.65 %
PENUMBRA INC PEN 140.00 135.35 10.60 8.50 % 12.22 %
DARLING INGREDIENTS INC DAR 20.00 19.82 1.55 8.48 % 9.47 %
GLATFELTER GLT 20.00 19.82 1.55 8.48 % 9.47 %
SEMGROUP CORPORATION SEMG 25.00 24.30 1.90 8.48 % 11.61 %
BURLINGTON STORES INC BURL 155.00 151.15 11.80 8.47 % 11.23 %
NCR CORP NCR 32.00 31.40 2.45 8.46 % 10.54 %
PLUG POWER INC PLUG 2.50 2.05 0.16 8.47 % 32.28 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 120.00 117.85 9.20 8.47 % 10.45 %
GENERAL ELECTRIC CO GE 14.00 13.89 1.08 8.43 % 9.29 %
BROOKS AUTOMATION INC BRKS 35.00 32.20 2.50 8.42 % 17.85 %
ERICSSON ERIC 8.00 7.73 0.60 8.42 % 12.20 %
RANDGOLD RESOURCES LTD GOLD 72.50 72.08 5.60 8.42 % 9.06 %
Mylan N.V MYL 37.50 36.58 2.84 8.42 % 11.14 %
OSI SYSTEMS INC OSIS 80.00 77.26 6.00 8.42 % 12.26 %
SELECT ENERGY SERVICES INC WTTR 17.50 15.44 1.20 8.43 % 22.89 %
PROSHARES ULTRA FTSE CHINA 50 XPP 73.00 70.78 5.50 8.43 % 11.83 %
JAGGED PEAK ENERGY INC JAG 15.00 14.19 1.10 8.40 % 14.59 %
PULTEGROUP INC PHM 30.00 29.65 2.30 8.41 % 9.69 %
ALBEMARLE CORP ALB 97.50 95.57 7.40 8.39 % 10.58 %
INSTEEL INDUSTRIES INC IIIN 35.00 33.58 2.60 8.39 % 12.98 %
NOKIA CORP ADS NOK 6.00 5.81 0.45 8.40 % 11.94 %
BOYD GAMING INC BYD 39.00 38.17 2.95 8.38 % 10.73 %
FACEBOOK INC (A) FB 210.00 207.32 16.00 8.36 % 9.76 %
KRATON CORPORATION KRA 50.00 47.90 3.70 8.37 % 13.12 %
PRICESMART INC PSMT 80.00 78.90 6.10 8.38 % 9.89 %
VIPER ENERGY PARTNERS LP VNOM 32.00 31.72 2.45 8.37 % 9.33 %
STURM RUGER & CO INC RGR 57.50 55.75 4.30 8.36 % 11.76 %
AGNICO EAGLE MINES LTD AEM 46.00 45.52 3.50 8.33 % 9.47 %
ATHENAHEALTH INC. ATHN 165.00 161.44 12.40 8.32 % 10.71 %
OXFORD INDS INC OXM 90.00 87.21 6.70 8.32 % 11.79 %
NXP SEMICONDUCTOR N.V NXPI 110.00 107.52 8.25 8.31 % 10.81 %
TOLL BROS INC TOL 38.00 37.14 2.85 8.31 % 10.82 %
WILLIAMS SONOMA INC WSM 62.50 61.22 4.70 8.32 % 10.58 %
BLUCORA INC BCOR 40.00 37.85 2.90 8.30 % 14.45 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 40.53 3.10 8.28 % 20.22 %
SEACOR HOLDINGS INC CKH 55.00 53.59 4.10 8.28 % 11.13 %
KEANE GROUP INC FRAC 15.00 13.06 1.00 8.29 % 24.38 %
ANGI HOMESERVICES INC ANGI 17.50 16.37 1.25 8.27 % 15.74 %
ADIENT PLC ADNT 50.00 48.58 3.70 8.24 % 11.41 %
AUTOZONE INC (NEV) AZO 690.00 686.97 52.30 8.24 % 8.72 %
COUPA SOFTWARE INCORPORATED COUP 70.00 65.61 5.00 8.25 % 15.49 %
NEW YORK TIMES CO NYT 26.00 25.60 1.95 8.25 % 9.94 %
WYNN RESORTS LTD WYNN 170.00 165.24 12.60 8.25 % 11.37 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 20.00 19.05 1.45 8.24 % 13.64 %
HANESBRANDS INC HBI 22.00 21.68 1.65 8.24 % 9.84 %
OSHKOSH CORP (HOLDING CO) OSK 75.00 73.60 5.60 8.24 % 10.29 %
BARRICK GOLD CORP ABX 13.00 12.91 0.98 8.21 % 8.97 %
HELMERICH & PAYNE INC HP 65.00 64.50 4.90 8.22 % 9.06 %
UNITED STATES OIL FUND USO 14.50 14.47 1.10 8.23 % 8.45 %
ATTUNITY LIMITED ATTU 15.00 12.52 0.95 8.21 % 29.65 %
ASBURY AUTOMOTIVE GROUP INC ABG 70.00 67.35 5.10 8.19 % 12.45 %
AMERESCO INC AMRC 15.00 13.20 1.00 8.20 % 22.95 %
CENTENNIAL RESOURCE DEV INC CDEV 20.00 17.89 1.35 8.16 % 20.92 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 82.50 81.48 6.15 8.16 % 9.52 %
REV GROUP INC REVG 17.50 15.91 1.20 8.16 % 18.97 %
TUTOR PERINI CORP TPC 20.00 18.55 1.40 8.16 % 16.62 %
TATA MOTORS LTD ADS TTM 20.00 19.21 1.45 8.16 % 12.61 %
NUANCE COMMUNICATIONS INC NUAN 16.00 15.27 1.15 8.14 % 13.31 %
FUELCELL ENERGY INC (DEL ) FCEL 2.00 1.33 0.10 8.13 % 62.60 %
HERBALIFE NUTRITION LTD HLF 55.00 53.93 4.05 8.12 % 10.26 %
MICROSTRATEGY INC MSTR 140.00 135.83 10.20 8.12 % 11.44 %
MASTEC INC (FL) MTZ 55.00 51.95 3.90 8.12 % 14.46 %
SIFY TECHNOLOGIES LIMITED SIFY 2.50 2.00 0.15 8.12 % 35.28 %
YUM CHINA HOLDINGS INC YUMC 37.50 36.62 2.75 8.12 % 10.72 %
JABIL INC JBL 29.00 28.67 2.15 8.11 % 9.35 %
PAYPAL HOLDINGS INC PYPL 90.00 87.99 6.60 8.11 % 10.58 %
RYDER SYS INC R 75.00 74.69 5.60 8.11 % 8.55 %
Tellurian Inc. TELL 10.00 8.00 0.60 8.11 % 35.14 %
VIACOM INC VIAB 30.00 30.00 2.25 8.11 % 8.11 %
FLUOR CORP NEW FLR 50.00 49.45 3.70 8.09 % 9.29 %
SEABRIDGE GOLD INC SA 12.00 11.35 0.85 8.10 % 14.29 %
DEUTSCHE BK A G DB 12.00 11.24 0.84 8.08 % 15.38 %
NEW GOLD INC NGD 2.50 2.01 0.15 8.06 % 34.41 %
APPTIO INC APTI 40.00 36.23 2.70 8.05 % 19.30 %
CHICO'S FAS INC CHS 9.00 8.06 0.60 8.04 % 20.64 %
CANADIAN NAT RES LTD CNQ 37.00 36.90 2.75 8.05 % 8.35 %
COTY INC COTY 15.00 14.24 1.06 8.04 % 13.81 %
PROSHARES ULTRA DOW30 DDM 44.33 44.29 3.30 8.05 % 8.15 %
NATIONAL OILWELL VARCO INC NOV 45.00 44.24 3.30 8.06 % 9.92 %
RTI SURGICAL INC RTIX 5.00 4.70 0.35 8.05 % 14.94 %
HUNTSMAN CORP HUN 30.00 29.59 2.20 8.03 % 9.53 %
KINROSS GOLD CORP KGC 4.00 3.77 0.28 8.02 % 14.61 %
CENTRAL EUROPEAN ENTERPRISES LIMITED CETV 5.00 4.05 0.30 8.00 % 33.33 %
STEEL DYNAMICS INC STLD 48.00 47.27 3.50 8.00 % 9.66 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 44.00 43.19 3.20 8.00 % 10.03 %
EBAY INC EBAY 38.00 37.61 2.78 7.98 % 9.10 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 29.00 28.15 2.08 7.98 % 11.24 %
UBIQUITI NETWORKS, INC UBNT 90.00 87.97 6.50 7.98 % 10.47 %
PRO SHARES ULTRA RUS 2000 UWM 84.00 83.84 6.20 7.99 % 8.19 %
EQT CORPORATION EQT 57.50 55.52 4.10 7.97 % 11.82 %
O'REILLY AUTOMOTIVE INC ORLY 290.00 286.00 21.10 7.97 % 9.48 %
BOOKING HOLDINGS INC BKNG 2,035.00 2,031.44 149.40 7.94 % 8.13 %
E*TRADE FINANCIAL CORP ETFC 60.00 59.76 4.40 7.95 % 8.38 %
FERRARI N.V. RACE 145.00 142.51 10.50 7.95 % 9.84 %
NOBLE ENERGY INC NBL 37.50 36.02 2.65 7.94 % 12.38 %
WESCO INTERNATIONAL INC WCC 60.00 58.40 4.30 7.95 % 10.91 %
ANI PHARMACEUTICALS INC ANIP 75.00 70.88 5.20 7.92 % 14.19 %
EPAM SYSTEMS INC EPAM 135.00 133.56 9.80 7.92 % 9.08 %
RUSH ENTERPRISES INC RUSHA 45.00 45.00 3.30 7.91 % 7.91 %
SODASTREAM INTERNATIONAL LTD SODA 95.00 90.14 6.60 7.90 % 13.72 %
BBVA BANCO FRANCES S V ADR BFR 15.00 13.00 0.95 7.88 % 24.48 %
REALPAGE INC RP 60.00 57.45 4.20 7.89 % 12.68 %
COEUR MINING INC (DEL) CDE 9.00 8.23 0.60 7.86 % 17.96 %
CENTENE CORPORATION CNC 135.00 134.53 9.80 7.86 % 8.23 %
OLD DOMINION FREIGHT LINE ODFL 150.00 148.29 10.80 7.86 % 9.10 %
BAYTEX ENERGY CORP BTE 5.00 3.44 0.25 7.84 % 56.74 %
CYBERARK SOFTWARE LTD CYBR 70.00 67.39 4.90 7.84 % 12.02 %
Nexstar Media Group, Inc. NXST 85.00 82.50 6.00 7.84 % 11.11 %
POLARIS INDUSTRIES INC PII 125.00 122.42 8.90 7.84 % 10.11 %
ZOE'S KITCHEN INC ZOES 12.50 10.31 0.75 7.85 % 30.75 %
COMCAST CORP NEW CL A CMCSA 35.00 34.70 2.52 7.83 % 8.76 %
NATIONAL VISION HOLDINGS INC. EYE 40.00 39.92 2.90 7.83 % 8.05 %
ENERPLUS CORP ERF 14.00 13.12 0.95 7.81 % 15.04 %
WESTLAKE CHEMICAL CORP WLK 110.00 107.88 7.80 7.79 % 9.91 %
JUNIPER NETWORKS JNPR 28.00 27.86 2.01 7.78 % 8.32 %
ROADRUNNER TRANSPORTATION SYSTEMS INC RRTS 5.00 2.77 0.20 7.78 % 94.55 %
INTEL CORP INTC 52.50 52.22 3.75 7.74 % 8.31 %
TRINITY INDUSTRIES INC TRN 35.00 34.79 2.50 7.74 % 8.39 %
FIRST DATA CORP FDC 23.00 22.31 1.60 7.73 % 11.06 %
ALASKA AIR GROUP INC ALK 62.50 61.43 4.40 7.72 % 9.59 %
GROUP 1 AUTOMOTIVE INC GPI 70.00 65.66 4.70 7.71 % 14.83 %
GREIF INC GEF 55.00 54.55 3.90 7.70 % 8.59 %
PRIMO WATER CORPORATION PRMW 17.50 16.81 1.20 7.69 % 12.11 %
SANTANDER CONSUMER USA HOLDINGS INC SC 20.00 19.62 1.40 7.68 % 9.77 %
ANSYS INC ANSS 180.00 179.72 12.80 7.67 % 7.84 %
NAVIGANT CONSULTING INC. NCI 22.00 21.75 1.55 7.67 % 8.91 %
SALESFORCE.COM INC CRM 150.00 147.61 10.50 7.66 % 9.40 %
CABOT MICROELECTRONICS CCMP 115.00 114.08 8.10 7.64 % 8.51 %
GILEAD SCIENCE INC GILD 77.50 77.38 5.50 7.65 % 7.82 %
CREDIT ACCEP CORP MICH CACC 370.00 362.62 25.70 7.63 % 9.82 %
HENRY SCHEIN INC HSIC 75.00 74.86 5.30 7.62 % 7.82 %
ANGLOGOLD ASHANTI LIMITED AU 9.00 8.50 0.60 7.59 % 13.92 %
TURQUOISE HILL RESOURCES LTD TRQ 3.00 2.83 0.20 7.60 % 14.07 %
BAKER HUGHES, A GE COMPANY BHGE 34.00 32.63 2.30 7.58 % 12.10 %
GOODYEAR TIRE & RUBBER CO GT 23.00 22.68 1.60 7.59 % 9.11 %
NEWMONT MINING CORP HLDG CO NEM 37.00 36.84 2.60 7.59 % 8.06 %
MARATHON PETROLEUM CORP MPC 72.50 71.74 5.05 7.57 % 8.71 %
SPIRIT AEROSYS HOLD INC SPR 87.50 86.55 6.10 7.58 % 8.76 %
DOLLAR GENERAL CORP NEW DG 100.00 99.50 7.00 7.57 % 8.11 %
MICROCHIP TECH INC MCHP 95.00 94.03 6.60 7.55 % 8.66 %
VOCERA COMMUNICATIONS INC VCRA 35.00 32.73 2.30 7.56 % 15.02 %
BOISE CASCADE COMPANY BCC 47.50 45.60 3.20 7.55 % 12.03 %
CONOCOPHILLIPS COP 72.50 72.00 5.05 7.54 % 8.29 %
DEERE & CO DE 140.00 137.58 9.65 7.54 % 9.43 %
NETAPP INC NTAP 85.00 82.70 5.80 7.54 % 10.53 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 2.85 0.20 7.55 % 88.68 %
QUAD / GRAPHICS INC QUAD 22.50 20.73 1.45 7.52 % 16.70 %
VALE S.A. ADS VALE 14.00 13.14 0.92 7.53 % 14.57 %
AVANOS MEDICAL INC AVNS 60.00 58.80 4.10 7.50 % 9.69 %
GRAINGER W W INC GWW 320.00 310.48 21.60 7.48 % 10.77 %
ALLERGAN PLC AGN 180.00 177.15 12.30 7.46 % 9.19 %
KROGER CO KR 29.00 28.05 1.95 7.47 % 11.11 %
EXPEDIA GROUP INC EXPE 130.00 126.95 8.80 7.45 % 10.03 %
iShares U.S. Oil Equipment & Services IEZ 37.00 36.77 2.55 7.45 % 8.12 %
SYNCHRONY FINANCIAL SYF 33.00 32.44 2.25 7.45 % 9.31 %
GARDNER DENVER HOLDINGS INC GDI 30.00 28.18 1.95 7.43 % 14.37 %
JELD-WEN HOLDING INC JELD 30.00 28.88 2.00 7.44 % 11.61 %
WABTEC WAB 105.00 104.07 7.20 7.43 % 8.39 %
SPDR SER TR S&P METALS & MINING XME 36.00 35.95 2.49 7.44 % 7.59 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 40.00 38.35 2.65 7.42 % 12.04 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 107.87 7.45 7.42 % 9.54 %
EDWARDS LIFESCIENCES CORP EW 150.00 148.13 10.20 7.40 % 8.75 %
T-MOBILE US INC TMUS 62.50 61.68 4.25 7.40 % 8.83 %
COMERICA INC CMA 90.00 89.46 6.15 7.38 % 8.03 %
CSX CORP CSX 65.00 64.71 4.45 7.38 % 7.87 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 21.96 1.51 7.38 % 7.58 %
ALPHABET INC. (C) GOOG 1,190.00 1,188.82 81.70 7.38 % 7.49 %
VANECK VECTORS OIL SERVICES ETF OIH 27.00 26.31 1.81 7.39 % 10.20 %
PVH CORPORATION PVH 150.00 148.27 10.20 7.39 % 8.64 %
RESMED INC RMD 110.00 109.12 7.50 7.38 % 8.25 %
TAPESTRY INC TPR 47.00 46.53 3.20 7.39 % 8.47 %
SITEONE LANDSCAPE SUPPLY INC SITE 90.00 86.10 5.90 7.36 % 12.22 %
TRI POINTE GROUP INC TPH 17.50 16.80 1.15 7.35 % 11.82 %
CITRIX SYSTEMS INC CTXS 110.00 109.77 7.50 7.33 % 7.56 %
BOEING COMPANY BA 355.00 350.79 23.90 7.31 % 8.60 %
HD SUPPLY HOLDINGS INC HDS 45.00 44.00 3.00 7.32 % 9.76 %
HARMONIC INC HLIT 5.00 4.40 0.30 7.32 % 21.95 %
BJ'S RESTAURANTS INC BJRI 65.00 61.75 4.20 7.30 % 12.95 %
iShares MSCI South Africa ETF EZA 59.00 58.88 4.00 7.29 % 7.51 %
CBS CORPORATION CBS 60.00 59.01 4.00 7.27 % 9.07 %
POPULAR INC BPOP 46.00 45.80 3.10 7.26 % 7.73 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 31.00 30.99 2.10 7.27 % 7.30 %
NIKE INC NKE 77.50 77.38 5.25 7.28 % 7.44 %
NUCOR CORP NUE 65.00 64.12 4.35 7.28 % 8.75 %
TRACTOR SUPPLY CO TSCO 80.00 78.24 5.30 7.27 % 9.68 %
ASPEN TECHNOLOGY INC AZPN 100.00 97.70 6.60 7.24 % 9.77 %
CONCERT PHARMACEUTICALS INC CNCE 17.50 17.01 1.15 7.25 % 10.34 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.53 2.20 7.25 % 8.80 %
US FOODS HOLDING CORP USFD 40.00 39.91 2.70 7.26 % 7.50 %
VONAGE HOLDINGS CORP VG 14.00 13.30 0.90 7.26 % 12.90 %
BOSTON SCIENTIFIC CORP BSX 34.00 33.35 2.25 7.23 % 9.32 %
ABBVIE INC ABBV 97.50 96.63 6.50 7.21 % 8.18 %
APTIV PLC APTV 95.00 93.63 6.30 7.21 % 8.78 %
INGREDION INC INGR 100.00 99.46 6.70 7.22 % 7.81 %
TERADATA CORP TDC 45.00 43.01 2.90 7.23 % 12.19 %
BROADCOM INC AVGO 210.00 202.46 13.60 7.20 % 11.19 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 39.00 38.81 2.60 7.18 % 7.71 %
SHENANDOAH TELECOMMUN CO SHEN 35.00 32.80 2.20 7.19 % 14.38 %
VMWARE INC VMW 160.00 155.05 10.40 7.19 % 10.61 %
CARDINAL HEALTH INC CAH 52.50 50.80 3.40 7.17 % 10.76 %
STERICYCLE INC SRCL 70.00 68.86 4.60 7.16 % 8.93 %
Uniti Group Inc UNIT 22.50 21.70 1.45 7.16 % 11.11 %
MURPHY OIL CORP MUR 35.00 33.00 2.20 7.14 % 13.64 %
BONANZA CREEK ENERGY INC BCEI 40.00 36.10 2.40 7.12 % 18.69 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 33.00 32.31 2.15 7.13 % 9.42 %
TILLYS INC TLYS 17.50 15.02 1.00 7.13 % 24.82 %
POWER INTERGRATIONS INC POWI 80.00 76.90 5.10 7.10 % 11.42 %
STMICROELECTRONICS N V ADS STM 25.00 22.64 1.50 7.10 % 18.26 %
GRUPO TELEVISA S A GDS TV 21.00 20.36 1.35 7.10 % 10.47 %
WHEATON PRECIOUS METALS CORP WPM 22.00 22.00 1.46 7.11 % 7.11 %
ALLIANCE DATA SYS CORP ADS 250.00 243.50 16.10 7.08 % 9.94 %
KKR & CO INC KKR 27.00 26.53 1.75 7.06 % 8.96 %
STATE STREET CORP STT 92.50 92.44 6.10 7.07 % 7.13 %
UPLAND SOFTWARE INC UPLD 40.00 35.66 2.35 7.05 % 20.08 %
CIRRUS LOGIC INC CRUS 45.00 40.27 2.65 7.04 % 19.62 %
VUZIX CORPORATION VUZI 10.00 7.60 0.50 7.04 % 40.85 %
iShares PHLX Semiconductor ETF SOXX 182.00 181.92 11.90 7.00 % 7.05 %
XILINX INC XLNX 70.00 67.99 4.45 7.00 % 10.17 %
CELGENE CORP CELG 90.00 85.69 5.60 6.99 % 12.37 %
LIBERTY GLOBAL INC (C) LBTYK 30.00 28.33 1.85 6.99 % 13.29 %
CHENIERE ENERGY PARTNERS LP HOLDINGS LLC CQH 30.00 29.92 1.95 6.97 % 7.26 %
ULTIMATE SOFTWARE GROUP INC ULTI 290.00 280.53 18.30 6.98 % 10.59 %
CROWN HLDGS INC (HOLDING CO) CCK 46.00 45.36 2.95 6.96 % 8.46 %
CERNER CORP CERN 62.50 61.47 4.00 6.96 % 8.75 %
UNITED STATES NAT GAS FUND UNG 23.00 22.41 1.46 6.97 % 9.79 %
OLIN CORP OLN 30.00 29.22 1.90 6.95 % 9.81 %
VIAVI SOLUTIONS INC VIAV 11.00 10.46 0.68 6.95 % 12.47 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 38.00 37.77 2.45 6.94 % 7.59 %
Avid Bioservices, Inc. CDMO 5.00 4.64 0.30 6.91 % 15.21 %
GLOBAL X MSCI GREECE ETF GREK 10.00 9.27 0.60 6.92 % 15.34 %
STAGE STORES INC SSI 2.50 2.32 0.15 6.91 % 15.21 %
TCF FINANCIAL CORP TCF 25.00 24.73 1.60 6.92 % 8.08 %
FMC CORP FMC 90.00 88.34 5.70 6.90 % 8.91 %
BANCO SANTANDER S. A. ADS SAN 5.50 5.42 0.35 6.90 % 8.48 %
CRAY INC CRAY 30.00 25.70 1.65 6.86 % 24.74 %
GENERAC HOLDINGS INC GNRC 55.00 53.01 3.40 6.85 % 10.86 %
SPDR SER TR S&P BIOTECH XBI 101.00 100.56 6.45 6.85 % 7.32 %
CIGNA CORP CI 175.00 173.09 11.05 6.82 % 8.00 %
ALPHABET INC (A) GOOGL 1,220.00 1,204.42 76.60 6.79 % 8.17 %
HP INC HPQ 24.00 23.71 1.51 6.80 % 8.11 %
CITIZENS FINANCIAL GROUP INC CFG 40.00 39.36 2.50 6.78 % 8.52 %
CVS HEALTH CORP CVS 70.00 68.63 4.35 6.77 % 8.90 %
NATURAL RESOURCE PARTNERS L P NRP 35.00 31.55 2.00 6.77 % 18.44 %
FORTUNA SILVER MINES INC FSM 6.00 5.53 0.35 6.76 % 15.83 %
LOWES COMPANIES INC LOW 100.00 99.58 6.30 6.75 % 7.20 %
NORFOLK SOUTHERN CORP NSC 160.00 159.46 10.10 6.76 % 7.12 %
QUALCOMM INC QCOM 60.00 58.39 3.70 6.77 % 9.71 %
AXALTA COATING SYSTEMS LTD AXTA 31.00 30.09 1.90 6.74 % 9.97 %
FORTINET INC FTNT 70.00 66.56 4.20 6.74 % 12.25 %
MASCO CORP MAS 39.00 38.01 2.40 6.74 % 9.52 %
SOPHIRIS BIO INC SPHS 5.00 3.17 0.20 6.73 % 68.35 %
TIFFANY & CO NEW TIF 135.00 132.25 8.35 6.74 % 8.96 %
CAPITAL ONE FINL CORP COF 95.00 94.59 5.95 6.71 % 7.18 %
DOMINO'S PIZZA INC DPZ 290.00 281.40 17.70 6.71 % 9.97 %
SUNCOR ENERGY INC NEW SU 42.00 41.91 2.63 6.70 % 6.92 %
MARTIN MARIETTA MATL INC MLM 230.00 226.82 14.20 6.68 % 8.17 %
TOWER INTERNATIONAL INC TOWR 35.00 32.75 2.05 6.68 % 14.01 %
VAIL RESORTS INC MTN 290.00 288.04 18.00 6.67 % 7.39 %
AMBEV S.A. ADS ABEV 5.00 4.81 0.30 6.65 % 10.86 %
BENCHMARK ELECTRONICS INC BHE 30.00 29.65 1.85 6.65 % 7.91 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 105.00 104.98 6.55 6.65 % 6.67 %
F5 NETWORKS INC FFIV 180.00 176.03 10.95 6.63 % 9.04 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 19.28 1.20 6.64 % 10.62 %
MCKESSON CORP MCK 140.00 136.59 8.50 6.64 % 9.30 %
HARMONY GOLD MNG CO LTD ADR HMY 2.00 1.61 0.10 6.62 % 32.45 %
EDGEWELL PERSONAL CARE CO EPC 55.00 51.64 3.20 6.61 % 13.54 %
KEURIG DR PEPPER INC KDP 25.00 24.25 1.50 6.59 % 9.89 %
SONY CORP ADR SNE 55.00 53.31 3.30 6.60 % 9.98 %
INTUIT INC INTU 220.00 213.71 13.20 6.58 % 9.72 %
PLAINS GP HOLDINGS L.P. PAGP 24.00 23.48 1.45 6.58 % 8.94 %
ZIMMER BIOMET HOLDINGS INC ZBH 115.00 114.89 7.10 6.59 % 6.69 %
PLAINS ALL AMERN PIPELINE LP PAA 24.00 23.53 1.45 6.57 % 8.70 %
ROYAL GOLD INC RGLD 92.50 90.78 5.60 6.57 % 8.59 %
ALTISOURCE PTF SOLU SA ASPS 35.00 31.68 1.95 6.56 % 17.73 %
DISCOVER FINANCIAL SERVICES DFS 70.00 69.89 4.30 6.56 % 6.72 %
DXC TECHNOLOGY COMPANY DXC 87.50 86.15 5.30 6.56 % 8.23 %
AEROHIVE NETWORKS INC HIVE 5.00 4.06 0.25 6.56 % 31.23 %
VERISIGN INC VRSN 150.00 147.58 9.10 6.57 % 8.32 %
AMERISOURCEBERGEN CORP ABC 90.00 87.91 5.40 6.54 % 9.08 %
CORNING INC GLW 29.00 28.80 1.77 6.55 % 7.29 %
BUNGE LTD BG 70.00 68.47 4.20 6.53 % 8.92 %
CAL MAINE FOODS INC CALM 47.50 45.70 2.80 6.53 % 10.72 %
CHECK POINT SOFTWARE TECH CHKP 110.00 109.31 6.70 6.53 % 7.20 %
VF CORP VFC 85.00 84.84 5.20 6.53 % 6.73 %
CATALENT INC CTLT 45.00 43.39 2.65 6.50 % 10.46 %
GENESEE & WYOMING INC GWR 85.00 83.46 5.10 6.51 % 8.47 %
HASBRO INC HAS 97.50 96.52 5.90 6.51 % 7.59 %
RIO TINTO PLC ADR RIO 55.00 54.00 3.30 6.51 % 8.48 %
PROSHARES ULTRA SH 2000 TWM 14.00 13.92 0.85 6.50 % 7.12 %
LINE CORPORATION ADS LN 47.50 45.11 2.75 6.49 % 12.13 %
VALERO ENERGY CORP VLO 110.00 107.34 6.55 6.50 % 9.14 %
VULCAN MATERIALS CO VMC 130.00 126.16 7.70 6.50 % 9.74 %
WESTROCK COMPANY WRK 57.50 57.44 3.50 6.49 % 6.60 %
DISCOVERY INC (C) DISCK 27.50 25.51 1.55 6.47 % 14.77 %
NU SKIN ENTERPRISES INC NUS 80.00 77.28 4.70 6.48 % 10.22 %
HOLOGIC INC HOLX 43.00 42.01 2.55 6.46 % 8.97 %
POOL CORPORATION POOL 160.00 158.20 9.60 6.46 % 7.67 %
UNITED STATES GASOLINE FUND UGA 34.00 33.76 2.05 6.46 % 7.22 %
UNION PACIFIC CORP UNP 140.00 139.94 8.50 6.47 % 6.51 %
PERRIGO CO PRGO 80.00 75.90 4.60 6.45 % 12.20 %
ALLY FINANCIAL INC ALLY 28.00 27.32 1.65 6.43 % 9.08 %
EASTMAN CHEMICAL COMPANY EMN 100.00 99.48 6.00 6.42 % 6.97 %
LAS VEGAS SANDS CORP LVS 75.00 73.73 4.45 6.42 % 8.26 %
WISDOM TREE INVESTMENTS INC WETF 10.00 9.12 0.55 6.42 % 16.69 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 22.50 21.61 1.30 6.40 % 10.78 %
NOVO NORDISK A S ADS NVO 50.00 49.88 3.00 6.40 % 6.66 %
PACKAGING CORP OF AMERICA PKG 115.00 114.83 6.90 6.39 % 6.55 %
TRANSDIGM GROUP INC TDG 368.00 360.89 21.70 6.40 % 8.49 %
UNIVERSAL HEALTH SVR INC UHS 115.00 114.74 6.90 6.40 % 6.64 %
ASSURED GUARANTY LTD AGO 37.00 36.81 2.21 6.39 % 6.94 %
INTERXION HOLDING N V INXN 65.00 63.30 3.80 6.39 % 9.24 %
TOPBUILD CORP BLD 85.00 80.13 4.80 6.37 % 12.84 %
BRISTOL-MYERS SQUIBB CO BMY 57.50 56.86 3.40 6.36 % 7.56 %
CISCO SYSTEMS INC CSCO 42.00 41.78 2.50 6.36 % 6.92 %
MOHAWK INDS INC MHK 230.00 223.86 13.40 6.37 % 9.28 %
ZIONS BANCORP ZION 52.50 51.76 3.10 6.37 % 7.89 %
WENDY'S COMPANY WEN 18.00 17.56 1.05 6.36 % 9.02 %
EAGLE MATERIALS INC EXP 110.00 107.33 6.40 6.34 % 8.99 %
GENERAL MOTORS COMPANY GM 40.00 39.36 2.35 6.35 % 8.08 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 80.00 78.87 4.70 6.34 % 7.86 %
SECUREWORKS CORP. CLASS A SCWX 15.00 12.59 0.75 6.33 % 26.69 %
GLOBAL X SILVER MINERS NEW SIL 29.00 28.58 1.70 6.32 % 7.89 %
VIVEVE MEDICAL INC VIVE 5.00 2.52 0.15 6.33 % 110.97 %
CATERPILLAR INC CAT 145.00 140.75 8.35 6.31 % 9.52 %
FORUM ENERGY TECHNOLOGIES INC FET 15.00 12.65 0.75 6.30 % 26.05 %
HALLIBURTON CO HLDG CO HAL 47.00 45.35 2.69 6.31 % 10.17 %
RAYTHEON COMPANY NEW RTN 200.00 199.75 11.85 6.31 % 6.44 %
TARGA RESOURCES CORP TRGP 52.50 52.26 3.10 6.31 % 6.79 %
EOG RESOURCES INC EOG 130.00 125.96 7.45 6.29 % 9.70 %
EAST WEST BANCORP INC EWBC 65.00 64.23 3.80 6.29 % 7.56 %
KOSMOS ENERGY LTD KOS 10.00 8.45 0.50 6.29 % 25.79 %
GOLDCORP INC GG 14.00 13.23 0.78 6.27 % 12.45 %
LINCOLN NATL CORP IND LNC 65.00 63.54 3.75 6.27 % 8.71 %
FRANKLIN RESOURCES INC BEN 32.50 32.33 1.90 6.24 % 6.80 %
GENERAL MILLS INC GIS 45.00 44.91 2.64 6.25 % 6.46 %
GUIDEWIRE SOFTWARE INC GWRE 100.00 95.26 5.60 6.25 % 11.53 %
JACOBS ENGR GRP INC JEC 67.50 66.32 3.90 6.25 % 8.14 %
BHP BILLITON LTD ADS BHP 50.00 49.12 2.88 6.23 % 8.13 %
WALT DISNEY CO (THE) DIS 110.00 110.00 6.45 6.23 % 6.23 %
JACK IN THE BOX INC JACK 90.00 86.93 5.10 6.23 % 9.98 %
MORGAN STANLEY MS 49.00 48.08 2.82 6.23 % 8.26 %
T ROWE PRICE GROUP INC TROW 120.00 119.23 7.00 6.24 % 6.92 %
PROSHARES ULTRA HEALTH C RXL 99.00 98.97 5.80 6.23 % 6.26 %
GRIFFON CORPORATION GFF 20.00 17.95 1.05 6.21 % 18.34 %
SOUTHWEST AIRLINES CO LUV 55.00 53.09 3.10 6.20 % 10.02 %
SEALED AIR CORP SEE 43.00 42.77 2.50 6.21 % 6.78 %
PROSHARES ULTRA GOLD UGL 36.00 35.92 2.10 6.21 % 6.45 %
Cboe Global Markets, Inc. CBOE 105.00 102.90 6.00 6.19 % 8.36 %
KINSALE CAPITAL GROUP, INC KNSL 55.00 55.00 3.20 6.18 % 6.18 %
ANALOG DEVICES INC ADI 100.00 98.12 5.70 6.17 % 8.20 %
POST HOLDINGS INC POST 90.00 87.75 5.10 6.17 % 8.89 %
TUPPERWARE BRANDS CORP TUP 45.00 42.13 2.45 6.17 % 13.41 %
COMFORT SYSTEMS USA INC FIX 50.00 48.30 2.80 6.15 % 9.89 %
HILTON WORLDWIDE HOLDINGS INC HLT 82.50 80.97 4.70 6.16 % 8.17 %
DELL TECHNOLOGIES INC DVMT 95.00 94.90 5.50 6.15 % 6.26 %
ORACLE CORPORATION ORCL 49.00 48.63 2.81 6.13 % 6.94 %
LPL FINANCIAL HOLDINGS INC LPLA 70.00 65.95 3.80 6.11 % 12.63 %
PPG INDS INC PPG 105.00 103.99 6.00 6.12 % 7.15 %
CITIGROUP INC C 67.50 67.00 3.85 6.10 % 6.89 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 82.50 81.71 4.70 6.10 % 7.13 %
INVESTMENT TECH GROUP INC ITG 22.50 21.71 1.25 6.11 % 9.97 %
JEFFERIES FINANCIAL GROUP INC JEF 23.00 22.60 1.30 6.10 % 7.98 %
PARKER HANNIFIN CORP PH 165.00 161.51 9.30 6.11 % 8.40 %
CHEESECAKE FACTORY INC CAKE 60.00 57.56 3.30 6.08 % 10.58 %
DUNKIN BRANDS GROUP INC DNKN 72.50 71.43 4.10 6.09 % 7.68 %
PROSHARES ULTRASHORT GOLD GLL 77.00 76.78 4.40 6.08 % 6.38 %
RAMBUS INC RMBS 13.00 12.56 0.72 6.08 % 9.80 %
TYSON FOODS INC TSN 67.50 66.30 3.80 6.08 % 8.00 %
UNITED STATES BRENT OIL FUND LP BNO 22.00 21.02 1.20 6.05 % 11.00 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 17.50 16.63 0.95 6.06 % 11.61 %
CUMMINS INC CMI 140.00 136.86 7.80 6.04 % 8.48 %
FIVE9 INC FIVN 40.00 35.09 2.00 6.04 % 20.88 %
FRONTLINE LTD NEW FRO 6.00 5.26 0.30 6.05 % 20.97 %
VISA INC. V 140.00 139.42 7.95 6.05 % 6.49 %
iShares China Large-Cap ETF FXI 43.00 42.90 2.44 6.03 % 6.28 %
MYR GROUP, INC. MYRG 40.00 38.65 2.20 6.04 % 9.74 %
OCEANEERING INTL INC OII 30.00 26.35 1.50 6.04 % 20.72 %
ZOETIS INC ZTS 87.50 86.14 4.90 6.03 % 7.71 %
CURO GROUP HOLDINGS CORP CURO 30.00 27.34 1.55 6.01 % 16.32 %
PACCAR INC PCAR 65.70 63.45 3.60 6.02 % 9.77 %
TAYLOR MORRISON HOME CORP TMHC 22.50 21.17 1.20 6.01 % 12.67 %
C.H. ROBINSON WRLDWDE INC CHRW 87.50 86.74 4.90 5.99 % 6.92 %
COLUMBIA SPORTSWEAR CO COLM 95.00 92.07 5.20 5.99 % 9.36 %
KIRBY CORPORATION KEX 90.00 86.75 4.90 5.99 % 9.96 %
COMSCORE INC SCOR 22.50 22.14 1.25 5.98 % 7.71 %
CENTURYLINK INC CTL 20.00 19.88 1.12 5.97 % 6.61 %
ROSS STORES INC ROST 87.50 85.16 4.80 5.97 % 8.89 %
DELTA AIR LINES INC. (NEW) DAL 52.50 50.77 2.85 5.95 % 9.56 %
LOCKHEED MARTIN CORP LMT 320.00 318.37 17.90 5.96 % 6.50 %
WEBSTER FIN CORP WATERBURY WBS 65.00 64.10 3.60 5.95 % 7.44 %
FEDEX CORP FDX 240.00 233.75 13.10 5.94 % 8.77 %
FRANCO NEVADA CORP FNV 75.00 73.20 4.10 5.93 % 8.54 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 107.38 6.00 5.92 % 8.50 %
PROSHARES TRUST ULTRA S&P 500 SSO 120.00 117.94 6.60 5.93 % 7.78 %
Invesco Solar ETF TAN 24.00 23.28 1.30 5.91 % 9.19 %
DDR CORP DDR 15.00 14.35 0.80 5.90 % 10.70 %
KEYCORP KEY 20.00 19.56 1.09 5.90 % 8.28 %
NORTHERN TRUST CORP NTRS 105.00 104.04 5.80 5.90 % 6.88 %
COMTECH TELECOMM CO CMTL 40.00 35.12 1.95 5.88 % 20.59 %
SLM CORP SLM 12.00 11.51 0.64 5.89 % 10.40 %
SERITAGE GROWTH PROPERTIES SRG 44.00 43.20 2.40 5.88 % 7.84 %
DARDEN RESTAURANTS INC DRI 115.00 112.09 6.20 5.86 % 8.60 %
KANSAS CITY SOUTHERN KSU 110.00 106.61 5.90 5.86 % 9.22 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 95.00 90.27 5.00 5.86 % 11.41 %
BANK OF AMERICA CORP NEW BAC 29.00 28.55 1.57 5.82 % 7.49 %
SOTHEBY 'S BID 60.00 56.35 3.10 5.82 % 12.68 %
HUB GROUP INC HUBG 55.00 50.90 2.80 5.82 % 14.35 %
ILLINOIS TOOL WKS INC ITW 145.00 143.75 7.90 5.82 % 6.74 %
KAR AUCTION SERVICES INC KAR 60.00 59.96 3.30 5.82 % 5.89 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 15.49 0.85 5.81 % 9.29 %
HUMANA INC HUM 320.00 317.12 17.40 5.81 % 6.77 %
VALVOLINE INC VVV 22.50 21.86 1.20 5.81 % 8.91 %
WHIRLPOOL CORP WHR 160.00 155.77 8.55 5.81 % 8.68 %
AERCAP HOLDINGS N.V. AER 55.00 54.95 3.00 5.77 % 5.87 %
FORD MOTOR COMPANY F 11.00 10.98 0.60 5.78 % 5.97 %
GOLDMAN SACHS GROUP INC GS 230.00 226.41 12.35 5.77 % 7.45 %
MASTERCARD INCORPORATED MA 210.00 205.91 11.25 5.78 % 7.88 %
SHELL MIDSTREAM PARTNERS L P SHLX 23.00 22.89 1.25 5.78 % 6.28 %
SCHNEIDER NATIONAL INC SNDR 30.00 27.49 1.50 5.77 % 15.43 %
ZAYO GROUP HOLDINGS INC ZAYO 40.00 38.44 2.10 5.78 % 10.07 %
BLACKROCK INC BLK 510.00 507.09 27.60 5.76 % 6.36 %
ISHARES MSCI SOUTH KOREA ETF EWY 67.00 66.20 3.60 5.75 % 7.03 %
GLOBAL X MSCI ARGENTINA ETF ARGT 29.00 28.56 1.55 5.74 % 7.37 %
DOWDUPONT INC DWDP 67.50 66.36 3.60 5.74 % 7.55 %
CLEAN HARBORS INC CLH 60.00 57.28 3.10 5.72 % 10.74 %
ESTEE LAUDER COMPANIES INC EL 145.00 140.49 7.60 5.72 % 9.11 %
INFOSYS LIMITED ADS INFY 20.00 19.42 1.05 5.72 % 8.87 %
QUEST DIAGNOSTICS INC DGX 115.00 114.95 6.20 5.70 % 5.75 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 26.00 25.92 1.40 5.71 % 6.04 %
DSW INC DSW 30.00 26.92 1.45 5.69 % 17.79 %
COWEN INC CL A COWN 15.00 13.95 0.75 5.68 % 13.64 %
IPATH SERIES B BLOOMBERG LIVESTOCK COWB 46.00 45.65 2.45 5.67 % 6.48 %
DHT HOLDINGS INC DHT 5.00 4.66 0.25 5.67 % 13.38 %
EQUINIX INC (REIT) EQIX 450.00 443.43 23.80 5.67 % 7.24 %
GRACE W. R. & CO GRA 75.00 74.54 4.00 5.67 % 6.32 %
MANHATTAN ASSOCIATES INC MANH 55.00 50.36 2.70 5.67 % 15.40 %
EXTENDED STAY AMERICA INC STAY 22.50 21.44 1.15 5.67 % 10.89 %
BAXTER INTL INC BAX 75.00 74.78 4.00 5.65 % 5.96 %
APPLE INC AAPL 195.00 191.33 10.20 5.63 % 7.66 %
PRAXAIR INC PX 170.00 166.80 8.90 5.64 % 7.66 %
BALL CORP BLL 38.75 37.62 2.00 5.61 % 8.79 %
BORG WARNER INC BWA 47.50 45.08 2.40 5.62 % 11.29 %
VISTRA ENERGY CORP VST 25.00 23.44 1.25 5.63 % 12.66 %
NATURAL GAS SERVICES GRP INC NGS 25.00 22.60 1.20 5.61 % 16.82 %
NIELSEN HOLDINGS PLC NLSN 32.00 31.08 1.65 5.61 % 8.73 %
ISHARES SILVER SHARES SLV 15.00 14.88 0.79 5.61 % 6.46 %
WESTAMERICA BANCORP WABC 60.00 58.43 3.10 5.60 % 8.44 %
CLOROX COMPANY CLX 135.00 134.46 7.10 5.57 % 6.00 %
HARLEY - DAVIDSON INC HOG 45.00 42.93 2.27 5.58 % 10.67 %
LEGG MASON INC LM 34.00 33.05 1.75 5.59 % 8.63 %
EQUIFAX INC EFX 130.00 126.99 6.70 5.57 % 8.07 %
INVESCO LTD IVZ 26.00 25.62 1.35 5.56 % 7.13 %
UNITED STATES 12 MO OIL FUND USL 25.00 24.67 1.30 5.56 % 6.97 %
APOLLO GLOBAL MANAGEMENT LLC APO 37.00 36.12 1.90 5.55 % 8.12 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.91 0.94 5.54 % 6.07 %
STARBUCKS CORP SBUX 52.50 51.62 2.71 5.54 % 7.34 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 36.00 35.12 1.84 5.53 % 8.17 %
FIFTH THIRD BANCORP FITB 30.00 29.09 1.52 5.51 % 8.81 %
FLOWSERVE CORP FLS 45.00 42.07 2.20 5.52 % 12.87 %
LG DISPLAY COMPANY LTD ADS LPL 10.00 8.61 0.45 5.51 % 22.55 %
MONSTER BEVERAGE CORPORATION MNST 65.00 61.21 3.20 5.52 % 12.05 %
TARGET CORPORATION TGT 80.00 77.72 4.05 5.50 % 8.59 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 258.70 13.50 5.51 % 6.04 %
BLACKBERRY LIMITED BB 12.00 10.20 0.53 5.48 % 24.10 %
BOFI HOLDINGS INC BOFI 45.00 40.45 2.10 5.48 % 17.34 %
NIC INC EGOV 17.50 16.35 0.85 5.48 % 12.90 %
ENCOMPASS HEALTH CORPORATION EHC 70.00 69.30 3.60 5.48 % 6.54 %
ITT CORP ITT 55.00 52.89 2.75 5.48 % 9.69 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 43.00 42.83 2.23 5.49 % 5.91 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 65.00 63.48 3.30 5.48 % 8.01 %
ROCKWELL AUTOMATION INC ROK 175.00 171.07 8.90 5.49 % 7.91 %
TITAN INTERNATIONAL INC (DEL) TWI 12.50 10.57 0.55 5.49 % 24.75 %
GENERAL DYNAMICS CORP GD 195.00 192.74 10.00 5.47 % 6.71 %
FLEETCOR TECHNOLOGIES INC FLT 230.00 220.23 11.40 5.46 % 10.14 %
FASTENAL CO FAST 57.50 55.24 2.85 5.44 % 9.75 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 190.00 189.81 9.80 5.44 % 5.55 %
PNC FINANCIAL SVCS GROUP INC PNC 140.00 138.32 7.15 5.45 % 6.73 %
REGIONS FINANCIAL CORP NEW RF 18.00 17.21 0.89 5.45 % 10.29 %
NASDAQ 100 INDEX NEW CALC NDX 7,400.00 7,375.82 379.60 5.43 % 5.77 %
NEWLINK GENETICS CORPORATION NLNK 5.00 4.85 0.25 5.43 % 8.70 %
NORTHROP GRUMMAN CORP NOC 330.00 321.73 16.60 5.44 % 8.15 %
INTERPUBLIC GROUP OF COS INC IPG 24.00 23.30 1.20 5.43 % 8.60 %
KENNAMETAL INC KMT 40.00 36.94 1.90 5.42 % 14.16 %
LIVE NATION ENTERTAINMENT INC LYV 55.00 51.54 2.65 5.42 % 12.50 %
METLIFE INC MET 45.00 44.20 2.27 5.41 % 7.32 %
SANDRIDGE ENERGY INC NEW SD 20.00 17.51 0.90 5.42 % 20.41 %
STIFEL FIN CORP SF 55.00 51.66 2.65 5.41 % 12.22 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.51 6.65 5.41 % 5.81 %
ASTRAZENECA P L C ADS AZN 37.50 37.16 1.90 5.39 % 6.35 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 12.70 0.65 5.39 % 24.48 %
ANHEUSER-BUSCH INBEV SA ADS BUD 105.00 103.92 5.30 5.37 % 6.47 %
INVESCO QQQ TRUST, SERIES 1 QQQ 180.00 179.61 9.17 5.38 % 5.61 %
XYLEM INC XYL 70.00 68.52 3.50 5.38 % 7.66 %
UNITED PARCEL SERVICE INC UPS 110.00 108.97 5.55 5.37 % 6.36 %
CARNIVAL CORP NEW CCL 60.00 58.05 2.95 5.35 % 8.89 %
OCCIDENTAL PETE CORP OXY 85.00 83.64 4.25 5.35 % 7.07 %
DOMTAR INC (NEW) UFS 50.00 48.22 2.45 5.35 % 9.24 %
WORLDPAY INC WP 90.00 86.48 4.40 5.36 % 9.65 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 120.00 118.35 6.00 5.34 % 6.81 %
ISHARES MSCI MEXICO ETF EWW 51.00 50.25 2.54 5.32 % 6.90 %
EASTMAN KODAK COMPANY NEW KODK 5.00 3.95 0.20 5.33 % 33.33 %
LEGACYTEXAS FINANCIAL GROUP INC LTXB 40.00 38.53 1.95 5.33 % 9.35 %
SCHLUMBERGER LTD SLB 70.00 68.08 3.45 5.34 % 8.31 %
CONSTELLATION BRANDS INC STZ 220.00 215.50 10.90 5.33 % 7.53 %
CHEVRON CORP CVX 125.00 124.04 6.25 5.31 % 6.12 %
HCI GROUP INC HCI 45.00 41.73 2.10 5.30 % 13.55 %
MACQUARIE INFRASTRUCTURE CORP MIC 45.00 44.71 2.25 5.30 % 5.98 %
AVERY DENNISON CORP AVY 105.00 103.66 5.20 5.28 % 6.64 %
iShares MSCI Emerging Markets ETF EEM 44.00 43.85 2.20 5.28 % 5.64 %
VANECK VECTORS RUSSIA ETF RSX 22.00 21.79 1.09 5.27 % 6.28 %
BLOOMIN' BRANDS INC BLMN 22.50 21.07 1.05 5.24 % 12.39 %
REINSURANCE GRP OF AMER INC RGA 140.00 136.40 6.80 5.25 % 8.02 %
STEELCASE INC SCS 15.00 14.05 0.70 5.24 % 12.36 %
WALGREEN BOOTS ALLIANCE INC WBA 67.50 65.17 3.25 5.25 % 9.01 %
IDEX CORP IEX 140.00 138.65 6.90 5.24 % 6.26 %
EQT MIDSTREAM PARTNERS L P EQM 55.00 54.41 2.70 5.22 % 6.36 %
INTERCONTINENTAL EXCHANGE INC ICE 75.00 74.70 3.70 5.21 % 5.63 %
SPDR SER TR S&P HOMEBUILDERS XHB 41.00 40.72 2.02 5.22 % 5.94 %
CALAVO GROWERS INC CVGW 100.00 95.20 4.70 5.19 % 10.50 %
DANAHER CORP DHR 100.00 99.20 4.90 5.20 % 6.04 %
IQVIA HOLDINGS INC IQV 110.00 107.27 5.30 5.20 % 7.87 %
SPRINT CORP S 6.00 5.66 0.28 5.20 % 11.52 %
KADANT INC KAI 100.00 95.30 4.70 5.19 % 10.38 %
KOPIN CORP KOPN 5.00 3.04 0.15 5.19 % 73.01 %
KONINKLIJKE PHILIPS N.V. ADS PHG 45.00 43.66 2.15 5.18 % 8.41 %
RED ROCK RESORTS INC. (A) RRR 40.00 36.57 1.80 5.18 % 15.04 %
YUM BRANDS INC YUM 80.00 79.14 3.90 5.18 % 6.33 %
SHIRE PLC SHPG 175.00 172.88 8.50 5.17 % 6.46 %
ARCHER DANIELS MIDLAND CO ADM 48.00 47.57 2.33 5.15 % 6.10 %
NUTRIEN LTD NTR 55.00 53.07 2.60 5.15 % 8.98 %
CROSSAMERICA PARTNERS L P CAPL 17.50 17.40 0.85 5.14 % 5.74 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 23.00 22.50 1.10 5.14 % 7.48 %
PENNSYLVANIA REAL ESTATE INV PEI 12.00 11.26 0.55 5.14 % 12.04 %
TRITON INTERNATIONAL LTD TRTN 35.00 30.68 1.50 5.14 % 19.95 %
CONDUENT INC CNDT 20.00 18.45 0.90 5.13 % 13.96 %
COSTCO WHOLESALE CORP COST 220.00 216.54 10.55 5.12 % 6.80 %
FAIR ISAAC INC FICO 210.00 202.89 9.90 5.13 % 8.81 %
MARKEL CORP HLDG CO MKL 1,130.00 1,129.50 55.00 5.12 % 5.17 %
PROGRESSIVE CORP OH PGR 60.00 58.44 2.85 5.13 % 7.93 %
EVOLUTION PETROLEUM CP EPM 12.50 11.30 0.55 5.12 % 16.28 %
IPATH SERIES B BLOOMBERG GRAINS JJGB 47.00 46.34 2.25 5.10 % 6.60 %
SPDR S&P Regional Banking ETF KRE 61.00 60.85 2.96 5.11 % 5.37 %
J M SMUCKER COMPANY SJM 115.00 111.06 5.40 5.11 % 8.84 %
PROSHARES ULTRA 20 PLUS YR TR UBT 79.00 78.05 3.80 5.12 % 6.40 %
BIOCRYST PHARMACEUTICALS INC BCRX 7.00 6.19 0.30 5.09 % 18.85 %
CINTAS CORP CTAS 200.00 195.71 9.50 5.10 % 7.41 %
MOLSON COORS BREWING CO TAP 70.00 68.10 3.30 5.09 % 8.02 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 16.50 0.80 5.10 % 11.46 %
SPDR FD FINANCIAL XLF 27.00 26.98 1.31 5.10 % 5.18 %
HOME DEPOT INC HD 200.00 198.69 9.60 5.08 % 5.77 %
INGERSOLL RAND PLC (IRELAND) IR 92.50 91.05 4.40 5.08 % 6.75 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 34.00 33.17 1.60 5.07 % 7.70 %
CUMBERLAND PHARMA INC CPIX 7.50 6.24 0.30 5.05 % 26.26 %
MARRIOTT INTERNATIONAL INC MAR 135.00 131.01 6.30 5.05 % 8.25 %
ANDEAVOR ANDV 140.00 135.49 6.50 5.04 % 8.54 %
HERSHEY COMPANY (THE) HSY 95.00 93.99 4.50 5.03 % 6.16 %
AMERICAN INTL GROUP NEW AIG 55.00 54.24 2.59 5.01 % 6.49 %
BECTON DICKINSON & CO BDX 250.00 247.10 11.80 5.01 % 6.25 %
KELLOGG CO K 72.50 71.17 3.40 5.02 % 6.98 %
SP PLUS CORP SP 40.00 37.75 1.80 5.01 % 11.27 %
WYNDHAM DESTINATIONS INC WYND 47.50 45.08 2.15 5.01 % 10.65 %
AMGEN INC AMGN 200.00 195.91 9.30 4.98 % 7.18 %
CONTROL4 CORPORATION CTRL 30.00 25.29 1.20 4.98 % 24.53 %
LIBERTY MEDIA CORP SR A LIBERTYSIRIXM LSXMA 50.00 47.42 2.25 4.98 % 10.69 %
REALOGY HOLDINGS CORP RLGY 25.00 23.22 1.10 4.97 % 13.02 %
TOTAL S A ADS TOT 62.50 62.29 2.95 4.97 % 5.33 %
TEXAS INSTRUMENTS INC TXN 120.00 115.14 5.45 4.97 % 9.40 %
ESSEX PPTY TRUST INC ESS 240.00 239.62 11.30 4.95 % 5.12 %
MPLX L P MPLX 34.00 33.89 1.60 4.96 % 5.30 %
TJX COMPANIES INC TJX 97.50 95.33 4.50 4.95 % 7.34 %
SPDR FD ENERGY XLE 77.00 76.26 3.60 4.95 % 5.97 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 100.00 95.52 4.50 4.94 % 9.87 %
HDFC BANK LTD ADS HDB 115.00 110.54 5.20 4.94 % 9.17 %
CULLEN FROST BANKERS INC CFR 115.00 111.05 5.20 4.91 % 8.64 %
CHINA XD PLASTICS CO LTD CXDC 5.00 3.20 0.15 4.92 % 63.93 %
WARRIOR MET COAL INC HCC 30.00 25.57 1.20 4.92 % 23.10 %
PRUDENTIAL FINANCIAL INC PRU 97.50 95.07 4.45 4.91 % 7.59 %
TEXTRON INC TXT 70.00 67.30 3.15 4.91 % 9.12 %
MERCURY SYSTEMS INC MRCY 45.00 40.71 1.90 4.90 % 15.95 %
RENAISSANCERE HOLDINGS LTD RNR 125.00 122.19 5.70 4.89 % 7.31 %
SPS COMMERCE INC SPSC 80.00 77.10 3.60 4.90 % 8.84 %
ARAMARK ARMK 40.00 38.66 1.80 4.88 % 8.52 %
PROSH ULT SH LEH 20 PLUS TYS TBT 36.00 35.22 1.64 4.88 % 7.21 %
SPDR S&P RETAIL XRT 50.00 49.22 2.29 4.88 % 6.54 %
ACCENTURE PLC (IRELAND) ACN 170.00 168.09 7.80 4.87 % 6.06 %
AT&T INC T 32.00 31.67 1.47 4.87 % 5.96 %
AMPHENOL CORP APH 90.00 88.71 4.10 4.85 % 6.37 %
BP PLC ADS BP 46.00 45.37 2.10 4.85 % 6.31 %
ELDORADO GOLD CORP NEW EGO 1.50 1.08 0.05 4.85 % 45.63 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 40.00 39.03 1.80 4.83 % 7.44 %
THE KRAFT HEINZ COMPANY KHC 65.00 63.85 2.95 4.84 % 6.73 %
ELI LILLY & CO LLY 90.00 89.71 4.15 4.85 % 5.19 %
BRIGGS & STRATTON CORP BGG 20.00 18.45 0.85 4.83 % 13.64 %
WOODWARD INC WWD 85.00 80.20 3.70 4.84 % 11.11 %
PROSHARES ULTRASHORT S&P 500 SDS 40.00 35.98 1.65 4.81 % 16.52 %
HUNTINGTON BANCSHARES INC HBAN 15.00 14.65 0.67 4.79 % 7.30 %
MCDONALDS CORP MCD 160.00 158.51 7.25 4.79 % 5.78 %
ASHLAND GLOBAL HOLDINGS INC ASH 85.00 81.18 3.70 4.78 % 9.71 %
PHILLIPS 66 PSX 115.00 111.81 5.10 4.78 % 7.77 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 43.00 42.80 1.95 4.77 % 5.26 %
ROYAL BK OF SCOT GRP PLC ADS RBS 7.00 6.60 0.30 4.76 % 11.11 %
TELENAV INC TNAV 7.50 5.50 0.25 4.76 % 42.86 %
CRESCENT POINT ENERGY CORP CPG 10.00 7.72 0.35 4.75 % 35.69 %
SMART SAND INC. SND 7.50 5.52 0.25 4.74 % 42.31 %
ISHARES MSCI SPAIN ETF EWP 31.00 30.98 1.40 4.73 % 4.80 %
FERRO CORP FOE 22.50 21.03 0.95 4.73 % 12.05 %
Russell 2000 Index RUT 1,690.00 1,687.08 76.20 4.73 % 4.91 %
SPDR SER TR S&P SEMICONDUCTOR XSD 76.00 75.18 3.40 4.74 % 5.88 %
MACERICH CO MAC 60.00 57.84 2.60 4.71 % 8.62 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 65.00 64.76 2.90 4.69 % 5.08 %
PHILIP MORRIS INTL INC PM 85.00 82.68 3.70 4.68 % 7.62 %
BANC OF CALIFORNIA INC BANC 20.00 19.05 0.85 4.67 % 9.89 %
TE CONNECTIVITY LTD TEL 95.00 91.85 4.10 4.67 % 8.26 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 72.00 71.97 3.20 4.65 % 4.70 %
ANTHEM INC ANTM 260.00 250.51 11.15 4.66 % 8.62 %
AUTOMATIC DATA PROCESSING ADP 140.00 137.34 6.10 4.65 % 6.67 %
NOVARTIS AG ADS NVS 80.00 78.78 3.50 4.65 % 6.27 %
TRECORA RES TREC 15.00 14.65 0.65 4.64 % 7.14 %
CORELOGIC INC CLGX 55.00 53.28 2.35 4.61 % 7.99 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 20.00 19.24 0.85 4.62 % 8.75 %
STANLEY BLACK & DECKER INC SWK 140.00 135.57 6.00 4.63 % 8.05 %
HCA HEALTHCARE INC HCA 110.00 106.55 4.70 4.61 % 8.00 %
AMERICAN TOWER REIT AMT 145.00 143.23 6.30 4.60 % 5.89 %
CREDIT SUISSE GROUP ADS CS 16.00 14.81 0.65 4.59 % 12.99 %
GENUINE PARTS CO GPC 95.00 93.25 4.10 4.60 % 6.56 %
INTL FCStone Inc INTL 55.00 53.52 2.35 4.59 % 7.48 %
BLACKSTONE GROUP (THE) L.P. BX 36.00 35.21 1.54 4.57 % 6.92 %
INTERNATIONAL PAPER CO IP 55.00 53.15 2.32 4.56 % 8.20 %
ENERGY TRANS EQTY LP ETE 18.00 17.24 0.75 4.55 % 9.16 %
FIDELITY NATL INFORMATION SERV FIS 110.00 108.13 4.70 4.54 % 6.35 %
iShares Russell 2000 ETF IWM 168.00 167.42 7.28 4.55 % 4.91 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 5.00 4.61 0.20 4.54 % 13.38 %
FIRSTENERGY CORP FE 36.00 35.84 1.55 4.52 % 4.99 %
LA Z BOY INC LZB 35.00 30.10 1.30 4.51 % 21.53 %
M & T BANK CORP MTB 170.00 166.45 7.20 4.52 % 6.75 %
MERIT MED SYS INC MMSI 60.00 55.75 2.40 4.50 % 12.46 %
PERCEPTRON INC PRCP 12.50 11.59 0.50 4.51 % 12.71 %
AON PLC (UK) AON 145.00 144.20 6.20 4.49 % 5.07 %
VERSO CORPORATION NEW VRS 22.50 20.89 0.90 4.50 % 12.56 %
CONAGRA BRANDS INC CAG 37.00 36.07 1.55 4.49 % 7.18 %
GMS INC GMS 30.00 25.59 1.10 4.49 % 22.50 %
DOMINION ENERGY INC D 70.00 69.99 3.00 4.48 % 4.49 %
EQUITY RESIDENTIAL EQR 65.00 64.50 2.75 4.45 % 5.26 %
INVESCO DB BASE METALS FUND DBB 17.00 16.47 0.70 4.44 % 7.80 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 48.00 47.19 2.00 4.43 % 6.22 %
WILLIAMS COS INC WMB 28.00 27.32 1.16 4.43 % 7.03 %
SPDR FD MATERIALS SELECT SECT XLB 59.00 58.58 2.48 4.42 % 5.17 %
MICROSOFT CORP MSFT 110.00 105.43 4.45 4.41 % 8.93 %
MOTOROLA SOLUTIONS INC MSI 125.00 120.77 5.10 4.41 % 8.07 %
SCANA CORP NEW SCG 40.00 39.06 1.65 4.41 % 6.92 %
GOLD FIELDS LTD NEW ADS GFI 4.00 3.56 0.15 4.40 % 17.30 %
M/I HOMES INC MHO 30.00 27.31 1.15 4.40 % 14.68 %
NATIONAL FUEL GAS CO NJ NFG 55.00 54.57 2.30 4.40 % 5.22 %
MAXIM INTEGRATED PRODS INC MXIM 65.00 60.67 2.55 4.39 % 11.84 %
PROSHARES SH RUSSELL 2000 RWM 38.00 38.00 1.60 4.40 % 4.40 %
WALMART INC WMT 90.00 87.70 3.70 4.40 % 7.14 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 27.00 26.19 1.10 4.38 % 7.61 %
ESSENT GROUP LTD ESNT 40.00 35.70 1.50 4.39 % 16.96 %
LAMAR ADVERTISING COMPANY (A) LAMR 72.50 71.31 3.00 4.39 % 6.13 %
TOYOTA MOTOR CORP ADR TM 130.00 129.51 5.45 4.39 % 4.79 %
EMERSON ELECTRIC CO EMR 72.50 70.58 2.95 4.36 % 7.20 %
JPMORGAN CHASE & CO JPM 110.00 106.36 4.45 4.37 % 7.94 %
L3 TECHNOLOGIES INC LLL 210.00 203.34 8.50 4.36 % 7.78 %
ALTRIA GROUP INC MO 60.00 58.50 2.45 4.37 % 7.05 %
CEDAR REALTY TRUST INC CDR 5.00 4.80 0.20 4.35 % 8.70 %
FLIR SYSTEMS INC FLIR 55.00 52.83 2.20 4.35 % 8.63 %
LEIDOS HOLDINGS INC LDOS 65.00 62.43 2.60 4.35 % 8.64 %
FRANKS INTERNATIONAL N V FI 10.00 8.43 0.35 4.33 % 23.76 %
MOELIS & CO MC 60.00 58.95 2.45 4.34 % 6.19 %
VANECK VECTORS COAL ETF KOL 16.00 15.71 0.65 4.32 % 6.24 %
NOMURA HOLDINGS INC ADS NMR 5.00 4.83 0.20 4.32 % 7.99 %
GARMIN LIMITED GRMN 65.00 63.23 2.61 4.31 % 7.23 %
INDUSTRIAL SELECT SECTOR SPDR XLI 74.00 73.75 3.05 4.31 % 4.67 %
ISHARES MSCI MALAYSIA ETF EWM 32.00 31.60 1.30 4.29 % 5.61 %
ING GROEP N V ADS ING 15.00 14.58 0.60 4.29 % 7.30 %
INVESCO DB Oil Fund DBO 13.00 12.21 0.50 4.27 % 11.02 %
WISDOM TREE INDIA ERNG FD EPI 26.00 25.64 1.05 4.27 % 5.73 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 40.00 36.58 1.50 4.28 % 14.03 %
HONDA MTR CO LTD ADR HMC 30.00 29.30 1.20 4.27 % 6.76 %
FT NASDAQ 100 TECHNOLOGY QTEC 81.00 80.40 3.30 4.28 % 5.06 %
FR TR CLOUD COMPUTING ETF SKYY 57.00 56.10 2.30 4.28 % 5.95 %
ISHARES MSCI GERMANY ETF EWG 31.00 30.63 1.25 4.25 % 5.51 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 157.33 6.40 4.24 % 6.01 %
FIRST TRUST DJ INTERNET IDX FDN 150.00 145.08 5.90 4.24 % 7.77 %
MFC BANCORP LTD MFCB 7.50 6.15 0.25 4.24 % 27.07 %
NEXTERA ENERGY INC NEE 170.00 169.52 6.90 4.24 % 4.54 %
CRESTWOOD EQUITY PARTNERS LP CEQP 35.00 33.30 1.35 4.23 % 9.55 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 55.00 54.25 2.20 4.23 % 5.67 %
RBC BEARINGS INC ROLL 140.00 135.38 5.50 4.23 % 7.79 %
ECOLAB INC ECL 145.00 143.16 5.80 4.22 % 5.56 %
iShares U.S. Regional Banks ETF IAT 50.00 49.39 2.00 4.22 % 5.51 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 196.00 195.35 7.90 4.21 % 4.56 %
PRINCIPAL FINL GROUP INC PFG 55.00 53.16 2.15 4.21 % 7.82 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 18.00 17.28 0.70 4.22 % 8.56 %
iShares U.S. Energy ETF IYE 43.00 42.10 1.70 4.21 % 6.44 %
SUNTRUST BANKS INC STI 70.00 67.64 2.73 4.21 % 7.84 %
iShares U.S. Pharmaceuticals ETF IHE 160.00 159.04 6.40 4.19 % 4.82 %
COMPANHIA DE SANEAMENTO BASICO ADS SBS 7.50 6.22 0.25 4.19 % 25.63 %
COLGATE PALMOLIVE CO CL 67.50 65.75 2.63 4.17 % 6.94 %
ONEOK INC NEW OKE 72.50 71.40 2.85 4.16 % 5.76 %
OMNICOM GRP INC OMC 80.00 77.51 3.10 4.17 % 7.51 %
JAMBA INC JMBA 12.50 11.28 0.45 4.16 % 15.42 %
AMERICAN EXPRESS CO AXP 105.00 100.50 4.00 4.15 % 8.81 %
UNION BANKSHARES CORPORATION UBSH 40.00 38.94 1.55 4.15 % 6.98 %
EDISON INTERNATIONAL EIX 67.50 65.64 2.60 4.12 % 7.07 %
MEDTRONIC PLC MDT 90.00 88.36 3.50 4.12 % 6.06 %
CHARLES SCHWAB CORP SCHW 55.00 50.62 2.00 4.11 % 13.12 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 3.00 2.53 0.10 4.12 % 23.46 %
SELECT SCTR SPDR FD CONS DISCR XLY 113.00 112.59 4.45 4.12 % 4.49 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 85.00 83.77 3.30 4.10 % 5.63 %
SAFETY INCOME & GROWTH INC SAFE 20.00 19.03 0.75 4.10 % 9.41 %
AVALONBAY COMMUNITIES INC AVB 175.00 173.35 6.80 4.08 % 5.07 %
DELUXE CORP DLX 70.00 66.32 2.60 4.08 % 9.86 %
ECHOSTAR CORP SATS 50.00 47.17 1.85 4.08 % 10.33 %
BB&T CORP BBT 52.50 50.93 1.98 4.04 % 7.25 %
BEMIS CO INC BMS 45.00 42.47 1.65 4.04 % 10.24 %
THERMO FISHER SCIENTIFIC INC TMO 220.00 211.20 8.20 4.04 % 8.37 %
HOWARD HUGHES CORP HHC 145.00 142.01 5.50 4.03 % 6.22 %
EATON CORP PLC (IRELAND) ETN 80.00 77.76 3.00 4.01 % 7.01 %
ARTHUR J GALLAGHER & CO AJG 70.00 68.86 2.65 4.00 % 5.72 %
HUDBAY MINERALS INC HBM 7.50 5.20 0.20 4.00 % 50.00 %
NEWS CORPORATION NWSA 16.00 15.59 0.60 4.00 % 6.74 %
VAN ECK VECTORS PHARMA ETF PPH 61.00 60.99 2.35 4.01 % 4.02 %
INOVALON HOLDINGS INC (A) INOV 12.50 10.45 0.40 3.98 % 24.38 %
SPDR S&P Bank ETF KBE 48.00 47.23 1.80 3.96 % 5.66 %
LANDSTAR SYS INC LSTR 115.00 110.10 4.20 3.97 % 8.59 %
WELLS FARGO & CO NEW WFC 57.50 55.36 2.11 3.96 % 7.98 %
EVEREST RE GROUP LTD BERMUDA RE 240.00 231.55 8.80 3.95 % 7.74 %
DIGITAL REALTY TRUST INC DLR 120.00 116.24 4.40 3.93 % 7.30 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 48.00 47.56 1.80 3.93 % 4.90 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 65.00 64.64 2.45 3.94 % 4.52 %
TRAVELERS COS INC (THE) TRV 130.00 126.63 4.80 3.94 % 6.71 %
WASTE MANAGEMENT INC WM 85.00 84.37 3.20 3.94 % 4.72 %
PROCTER & GAMBLE CO PG 80.00 79.31 3.00 3.93 % 4.84 %
BOSTON PROPERTIES INC BXP 130.00 127.32 4.80 3.92 % 6.11 %
ABBOTT LABS ABT 65.00 63.06 2.37 3.91 % 7.10 %
ISHARES MSCI TAIWAN ETF EWT 37.00 36.42 1.37 3.91 % 5.56 %
AU OPTRONICS CORP ADS AUO 5.00 4.00 0.15 3.90 % 29.87 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 59.00 58.53 2.20 3.91 % 4.74 %
CORIUM INTERNATIONAL INC CORI 10.00 8.01 0.30 3.89 % 29.70 %
iShares U.S. Healthcare ETF IYH 187.00 186.86 7.00 3.89 % 3.97 %
SPDR S&P 500 ETF TRUST SPY 280.00 279.59 10.45 3.88 % 4.04 %
ALLSTATE CORPORATION ALL 95.00 92.83 3.45 3.86 % 6.29 %
ISHARES MSCI AUSTRALIA ETF EWA 23.00 22.83 0.85 3.87 % 4.64 %
3M COMPANY MMM 210.00 201.18 7.50 3.87 % 8.43 %
EXXON MOBIL CORP XOM 85.00 83.31 3.10 3.86 % 5.97 %
AMDOCS LIMITED DOX 70.00 68.81 2.55 3.85 % 5.64 %
HONEYWELL INTERNATIONAL INC HON 150.00 147.50 5.45 3.84 % 5.60 %
HEIDRICK & STRUGGLES INTL HSII 40.00 35.15 1.30 3.84 % 18.17 %
NEW MEDIA INVESTMENT GROUP INC NEWM 20.00 18.94 0.70 3.84 % 9.65 %
VERIZON COMMUNICATIONS INC VZ 52.50 51.41 1.90 3.84 % 6.04 %
HOSTESS BRANDS INC (A) TWNK 15.00 13.60 0.50 3.82 % 14.50 %
WILLIS TOWERS WATSON PLC WLTW 160.00 158.04 5.80 3.81 % 5.10 %
CME GROUP INC CME 170.00 166.91 6.10 3.79 % 5.71 %
PRO SHARES ULTRASH FINANCIALS SKF 21.00 20.09 0.73 3.77 % 8.47 %
SIMON PROPERTY GROUP INC NEW SPG 175.00 171.69 6.25 3.78 % 5.78 %
AETNA INC NEW AET 195.00 191.89 6.95 3.76 % 5.44 %
FLAGSTAR BANCORP INC FBC 35.00 33.05 1.20 3.77 % 9.89 %
BANK OF NEW YORK MELLON CORP BK 55.00 53.03 1.91 3.74 % 7.59 %
BANCORPSOUTH BANK BXS 35.00 33.35 1.20 3.73 % 8.86 %
CENTERPOINT ENERGY INC HLDG CO CNP 28.00 27.76 1.00 3.74 % 4.63 %
BGC PARTNERS INC BGCP 12.50 11.15 0.40 3.72 % 16.28 %
CIT GROUP INCORPORATED NEW CIT 55.00 51.95 1.86 3.71 % 9.80 %
CONSOLIDATED EDISON INC ED 80.00 79.46 2.85 3.72 % 4.43 %
BANCO BILBAO VIZCAYA ARGENTARIA ADS BBVA 7.50 7.02 0.25 3.69 % 10.78 %
EXLSERVICE HOLDINGS, INC. EXLS 65.00 61.67 2.20 3.70 % 9.30 %
WEYERHAEUSER CO WY 37.00 36.44 1.30 3.70 % 5.29 %
IRON MOUNTAIN INC (REIT) IRM 37.50 36.64 1.30 3.68 % 6.11 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 88.00 87.40 3.10 3.68 % 4.39 %
COCA COLA CO KO 45.00 44.74 1.58 3.66 % 4.26 %
LAMB WESTON HOLDINGS INC LW 75.00 70.85 2.50 3.66 % 9.73 %
US BANCORP NEW USB 52.50 50.91 1.80 3.67 % 6.90 %
ALEXANDRIA REL ESTATE EQU INC ARE 130.00 127.91 4.50 3.65 % 5.34 %
INTL BUSINESS MACHINES IBM 150.00 145.90 5.10 3.62 % 6.53 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 205.00 200.04 7.00 3.63 % 6.20 %
KIMBERLY CLARK CORP KMB 110.00 105.62 3.70 3.63 % 7.93 %
PPL CORPORATION PPL 29.00 28.52 1.00 3.63 % 5.38 %
SSR MINING INC SSRM 12.00 10.02 0.35 3.62 % 24.10 %
VISHAY INTERTECHNOLOGY INC VSH 30.00 25.70 0.90 3.63 % 20.97 %
CVR REFINING LP CVRR 23.00 23.00 0.80 3.60 % 3.60 %
IMPAC MORTGAGE HLDGS INC IMH 12.50 10.06 0.35 3.60 % 28.73 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 75.00 74.57 2.60 3.61 % 4.21 %
LORAL SPACE AND COMMUNICATIONS LORL 40.00 38.90 1.35 3.60 % 6.52 %
TD AMERITRADE HLDG CORP AMTD 60.00 55.07 1.90 3.57 % 12.85 %
BARCLAYS PLC ADR BCS 11.00 10.15 0.35 3.57 % 12.24 %
BASSETT FURNITURE INDS INC BSET 30.00 26.15 0.90 3.56 % 18.81 %
iShares U.S. Medical Devices ETF IHI 210.00 206.63 7.10 3.56 % 5.25 %
IHS Markit Ltd. INFO 55.00 52.27 1.80 3.57 % 8.98 %
iShares Russell Mid-Cap Growth ETF IWP 132.00 131.12 4.50 3.55 % 4.25 %
MERCK & CO INC MRK 65.00 62.89 2.16 3.56 % 7.03 %
EXELON CORP EXC 43.00 42.39 1.45 3.54 % 5.03 %
SONOCO PRODS CO SON 55.00 54.06 1.85 3.54 % 5.34 %
INFRAREIT INC HIFR 22.50 21.99 0.75 3.53 % 5.93 %
TANGER FACTORY OUTLET CENTER SKT 25.00 23.47 0.80 3.53 % 10.28 %
DENTSPLY SIRONA INC XRAY 50.00 45.35 1.55 3.54 % 14.16 %
SPDR GOLD TRUST GLD 118.00 117.61 4.00 3.52 % 3.86 %
VOC ENERGY TRUST VOC 7.50 5.87 0.20 3.53 % 32.28 %
ISHARES MSCI JAPAN ETF EWJ 58.00 57.56 1.95 3.51 % 4.30 %
FLOWERS FOODS INC NEW FLO 22.50 20.65 0.70 3.51 % 12.78 %
ISHARES MSCI ACWI ETF ACWI 73.00 72.66 2.45 3.49 % 3.97 %
SIRIUS XM HOLDINGS INC SIRI 8.00 7.10 0.24 3.50 % 16.62 %
DIAGEO PLC NEW ADS DEO 150.00 148.35 5.00 3.49 % 4.64 %
HILTON GRAND VACATIONS INC HGV 40.00 35.65 1.20 3.48 % 16.11 %
GLAXO SMITH KLINE PLC ADS GSK 42.00 41.74 1.40 3.47 % 4.12 %
NAVIENT CORPORATION NAVI 15.00 13.43 0.45 3.47 % 15.56 %
SOUTHERN COMPANY SO 48.00 47.96 1.60 3.45 % 3.54 %
KIMCO REALTY CORP KIM 17.50 16.54 0.55 3.44 % 9.44 %
AFLAC INCORPORATED AFL 43.75 42.60 1.41 3.42 % 6.22 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 13.00 12.09 0.40 3.42 % 11.21 %
HOST HOTEL & RESORTS INC. HST 22.00 21.18 0.70 3.42 % 7.42 %
HARTFORD FINL SVCS GRP INC HIG 55.00 52.53 1.73 3.41 % 8.27 %
PROSHARES TRUST SHORT QQQ PSQ 31.00 30.32 1.00 3.41 % 5.73 %
PEPSICO INC PEP 115.00 112.69 3.70 3.39 % 5.51 %
S&P 500 INDEX SPX 2,825.00 2,801.31 92.10 3.40 % 4.27 %
WILLIAMS PARTNERS L P WPZ 42.50 41.05 1.35 3.40 % 7.05 %
SPDR EURO STOXX 50 FEZ 40.00 39.18 1.28 3.38 % 5.54 %
CARE TRUST REIT INC. CTRE 17.50 16.90 0.55 3.36 % 7.03 %
PAYCHEX INC PAYX 72.50 70.54 2.30 3.37 % 6.24 %
TALLGRASS ENERGY LP TGE 22.50 21.47 0.70 3.37 % 8.33 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 91.00 90.47 2.95 3.37 % 3.98 %
MDU RESOURCES GROUP INC MDU 30.00 29.29 0.95 3.35 % 5.86 %
iShares MSCI EAFE ETF EFA 68.00 67.79 2.18 3.32 % 3.64 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 26.59 0.85 3.30 % 4.90 %
GGP INC GGP 21.00 20.90 0.67 3.31 % 3.81 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 21.00 20.38 0.65 3.29 % 6.44 %
HORMEL FOODS CORP HRL 40.00 37.58 1.20 3.30 % 9.95 %
OSISKO GOLD ROYALTIES LTD OR 10.00 9.40 0.30 3.30 % 9.89 %
SPDR FD UTILITIES XLU 53.00 52.54 1.68 3.30 % 4.21 %
VANGUARD LARGE-CAP ETF VV 129.00 128.64 4.10 3.29 % 3.58 %
INVESCO DB AGRICULTURE FUND DBA 18.00 17.36 0.55 3.27 % 7.08 %
ENTERPRISE PDCTS PARTNRS L P EPD 29.00 28.40 0.90 3.27 % 5.45 %
JOHNSON AND JOHNSON JNJ 130.00 125.93 4.00 3.28 % 6.62 %
CANADIAN NATL RAILWAY CO CNI 90.00 85.81 2.70 3.25 % 8.29 %
LIBERTY PROPERTY TRUST LPT 45.00 44.69 1.40 3.23 % 3.95 %
S&P GLOBAL INC SPGI 220.00 210.65 6.60 3.23 % 7.82 %
CONS COMMUNICATIONS HLDGS CNSL 15.00 12.82 0.40 3.22 % 20.77 %
SPDR S&P MIDCAP 400 ETF TR MDY 365.00 363.08 11.30 3.21 % 3.76 %
PFIZER INC PFE 38.00 37.53 1.16 3.19 % 4.48 %
NEW YORK COMMNTY BANCORP INC NYCB 12.00 11.42 0.35 3.16 % 8.40 %
VANGUARD FTSE EUROPE ETF VGK 58.00 57.08 1.75 3.16 % 4.83 %
VODAFONE GROUP PLC VOD 25.00 24.16 0.74 3.16 % 6.75 %
SPDR S&P EMRG MKTS SMCP ETF EWX 48.00 47.62 1.45 3.14 % 3.96 %
NISOURCE INC HLDG CO NI 27.00 26.30 0.80 3.14 % 5.88 %
iShares S&P 500 Value ETF IVE 113.00 112.35 3.40 3.12 % 3.72 %
OMEGA HEALTHCARE INVS INC OHI 32.00 31.33 0.95 3.13 % 5.33 %
VANGUARD MID-CAP ETF VO 162.00 161.89 4.90 3.12 % 3.19 %
FIRST TRUST EXCHANGE-TRADED ALPHADEX FD FTC 68.00 67.99 2.05 3.11 % 3.12 %
LLOYDS BANKING GROUP PLC ADS LYG 3.50 3.33 0.10 3.10 % 8.36 %
VANGUARD S&P 500 ETF VOO 260.00 256.79 7.70 3.09 % 4.38 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 115.00 111.06 3.30 3.06 % 6.72 %
AGREE REALTY CORP ADC 55.00 54.11 1.60 3.05 % 4.74 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 19.00 18.60 0.55 3.05 % 5.26 %
ENZO BIOCHEM INC ENZ 7.50 5.11 0.15 3.02 % 51.21 %
ISHARES GOLD TRUST IAU 12.00 11.90 0.35 3.03 % 3.90 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 22.50 20.59 0.60 3.00 % 12.56 %
VANGUARD MEGA CAP GROWTH ETF MGK 124.00 123.45 3.60 3.00 % 3.46 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 79.00 78.65 2.30 3.01 % 3.47 %
SPDR S&P EMER MRKTS DIV ETF EDIV 31.00 30.94 0.90 3.00 % 3.20 %
ISHARES S&P GSCI COMMODITY GSG 18.00 17.18 0.50 3.00 % 7.91 %
SCHWAB U.S. SMALL-CAP ETF SCHA 76.00 75.55 2.20 3.00 % 3.61 %
SEMPRA ENERGY SRE 120.00 116.51 3.40 3.01 % 6.09 %
SPDR FD TECHNOLOGY XLK 75.00 72.54 2.08 2.95 % 6.44 %
iShares U.S. Real Estate ETF IYR 82.00 81.32 2.32 2.94 % 3.80 %
B&G FOODS INC BGS 35.00 30.05 0.85 2.91 % 19.86 %
TTEC HOLDINGS INC TTEC 40.00 35.30 1.00 2.92 % 16.62 %
XCERRA CORPORATION XCRA 15.00 14.13 0.40 2.91 % 9.25 %
SPDR DJIA ETF TRUST DIA 255.00 250.20 7.00 2.88 % 4.85 %
LAZARD LTD LAZ 55.00 50.03 1.40 2.88 % 13.10 %
PROSHARES ULTRASH REAL ESTATE SRS 28.00 27.49 0.77 2.88 % 4.79 %
VANGUARD REAL ESTATE ETF VNQ 83.00 82.26 2.30 2.88 % 3.80 %
BENEFICIAL BANCORP INC BNCL 17.50 16.20 0.45 2.86 % 11.11 %
CHURCH & DWIGHT INC CHD 60.00 55.89 1.55 2.85 % 10.42 %
MOBILE TELESYSTEMS PJSC ADS MBT 10.00 9.03 0.25 2.85 % 13.90 %
VANGUARD HIGH DIV YIELD VYM 85.00 84.76 2.35 2.85 % 3.14 %
FCB FINANCIAL HOLDINGS INC FCB 60.00 57.95 1.60 2.84 % 6.48 %
DCP MIDSTREAM LP DCP 45.00 41.94 1.15 2.82 % 10.32 %
SPDR SER TR S&P DIVIDEND SDY 95.00 94.54 2.60 2.83 % 3.33 %
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 55.00 54.60 1.50 2.82 % 3.58 %
SHIP FINANCE INTL LTD SFL 15.00 14.65 0.40 2.81 % 5.26 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 53.00 52.74 1.44 2.81 % 3.31 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 85.00 84.79 2.30 2.79 % 3.04 %
iShares S&P 500 Growth ETF IVW 170.00 169.14 4.60 2.80 % 3.32 %
CTS CORP CTS 40.00 37.35 1.00 2.75 % 10.04 %
DUKE ENERGY CORP NEW DUK 82.50 80.62 2.15 2.74 % 5.14 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 33.00 32.06 0.85 2.72 % 5.74 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 70.00 68.19 1.80 2.71 % 5.44 %
NETSOL TECHNOLOGIES INC NTWK 7.50 5.70 0.15 2.70 % 35.14 %
OPPENHEIMER S&P MIDCAP 400 REVENUE ETF RWK 63.00 62.51 1.65 2.71 % 3.51 %
WELLTOWER INC WELL 65.00 62.68 1.65 2.70 % 6.50 %
GOLAR LNG PARTNERS LP GMLP 17.50 15.27 0.40 2.69 % 17.69 %
NEXTERA ENERGY PARTNERS LP NEP 50.00 46.00 1.20 2.68 % 11.61 %
iShares 20+ Year Treasury Bond ETF TLT 123.00 122.72 3.20 2.68 % 2.91 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 24.00 23.20 0.60 2.65 % 6.19 %
TURKCELL ILETISIM HIZMETLERI NEW ADS TKC 7.50 5.80 0.15 2.65 % 32.74 %
SCHWAB U.S. BROAD MARKET ETF SCHB 68.00 67.99 1.75 2.64 % 2.66 %
AMERICAN ELECTRIC POWER INC AEP 72.50 70.35 1.80 2.63 % 5.76 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 65.00 64.45 1.65 2.63 % 3.50 %
APPLIED GENETIC TECHNOLOGIES CORPORATION AGTC 5.00 3.95 0.10 2.60 % 29.87 %
HANMI FINANCIAL CORP HAFC 30.00 27.70 0.70 2.59 % 11.11 %
SPDR SER TR S&P PHARMACEUTICAL XPH 46.00 45.37 1.15 2.60 % 4.03 %
KNOT OFFSHORE PARTNERS LP KNOP 22.50 21.95 0.55 2.57 % 5.14 %
READING INTL INC RDI 17.50 16.01 0.40 2.56 % 12.11 %
ARDMORE SHIPPING CORP ASC 10.00 8.05 0.20 2.55 % 27.39 %
iShares MSCI Pacific ex Japan ETF EPP 47.00 46.34 1.15 2.54 % 4.01 %
MARSH & MCLENNAN COS INC MMC 90.00 86.56 2.15 2.55 % 6.62 %
SCHWAB EMERGING MARKETS EQUITY SCHE 27.00 26.29 0.65 2.54 % 5.30 %
VERSARTIS INC VSAR 2.50 2.05 0.05 2.50 % 25.00 %
EQUINOR ASA ADS EQNR 30.00 26.81 0.65 2.48 % 14.68 %
PROSH ULT SH LEH 7-10YR TYS PST 23.00 22.68 0.55 2.49 % 3.93 %
INVESCO CURRENCY SH BR POUND ST TR FXB 129.00 128.42 3.10 2.47 % 2.94 %
ENGILITY HOLDINGS INC NEW EGL 40.00 35.45 0.85 2.46 % 15.61 %
ISHARES MSCI SWITZERLAND ETF EWL 34.00 33.29 0.80 2.46 % 4.65 %
PROSHARES SHORT HIGH YIELD SJB 23.00 22.96 0.55 2.45 % 2.63 %
SYSCO CORP SYY 75.00 70.74 1.70 2.46 % 8.63 %
SENSIENT TECHNOLOGIES CORP SXT 75.00 71.11 1.70 2.45 % 8.05 %
PICO HOLDINGS INC PICO 15.00 12.60 0.30 2.44 % 21.95 %
TEUCRIUM WHEAT FUND WEAT 7.00 6.28 0.15 2.45 % 14.19 %
BRANDYWINE REALTY TR BDN 17.50 16.92 0.40 2.42 % 5.93 %
UGI CORP NEW UGI 55.00 52.76 1.25 2.43 % 6.78 %
FR TR MATERIALS ALPHADEX FXZ 43.00 42.43 1.00 2.41 % 3.79 %
VANGUARD MID CAP VALUE ETF VOE 113.00 112.50 2.65 2.41 % 2.87 %
ENEL AMERICAS S.A. ADS ENIA 10.00 8.56 0.20 2.39 % 19.62 %
VANGUARD MEGA CAP ETF MGC 97.00 96.35 2.25 2.39 % 3.08 %
SPDR DJ REIT RWR 95.00 94.39 2.20 2.39 % 3.05 %
SABRE CORPORATION SABR 30.00 26.00 0.60 2.36 % 18.11 %
JBG SMITH PROPERTIES JBGS 40.00 36.99 0.85 2.35 % 10.68 %
INNERWORKINGS INC INWK 10.00 8.78 0.20 2.33 % 16.55 %
ATMOS ENERGY CORP ATO 95.00 91.13 2.05 2.30 % 6.65 %
ISHARES MSCI CANADA ETF EWC 30.00 29.07 0.65 2.29 % 5.56 %
MCEWEN MINING INC MUX 2.50 2.23 0.05 2.29 % 14.68 %
THOMSON REUTERS CORP TRI 45.00 42.48 0.95 2.29 % 8.36 %
INVESCO DB US $ IND BULL FD UUP 25.00 25.00 0.56 2.29 % 2.29 %
ATLANTIC POWER CORP AT 2.50 2.25 0.05 2.27 % 13.64 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 54.00 53.90 1.20 2.28 % 2.47 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 64.00 63.20 1.40 2.27 % 3.56 %
BLUEROCK RESIDENTIAL GROWTH REIT CL A BRG 10.00 9.08 0.20 2.25 % 12.61 %
PRESIDIO, INC. PSDO 15.00 13.68 0.30 2.24 % 12.11 %
AGROFRESH SOLUTIONS INC AGFS 7.50 6.95 0.15 2.21 % 10.29 %
COLUMBIA FINANCIAL INC. CLBK 17.50 16.18 0.35 2.21 % 10.55 %
DTE ENERGY COMPANY DTE 110.00 106.19 2.30 2.21 % 5.88 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 86.00 85.19 1.85 2.22 % 3.19 %
REALTY INCOME CORPORATION O 57.50 55.15 1.20 2.22 % 6.58 %
ISHARES MSCI UNITED KINGDOM ETF EWU 36.00 35.05 0.75 2.19 % 4.96 %
INVESCO CURRENCY SHARES EURO TR FXE 113.00 112.05 2.39 2.18 % 3.05 %
SYKES ENTERPRISES INC SYKE 35.00 30.48 0.65 2.18 % 17.33 %
FIRST AMERICAN FINANCIAL CORP FAF 55.00 51.83 1.10 2.17 % 8.42 %
INTERFACE INC TILE 25.00 23.55 0.50 2.17 % 8.46 %
AMERICAN ASSETS TRUST INC AAT 40.00 38.17 0.80 2.14 % 7.04 %
FT TR NASDAQ ABA CMNTY BK QABA 55.00 54.63 1.15 2.15 % 2.84 %
INVESCO DB Silver Fund DBS 24.00 24.00 0.50 2.13 % 2.13 %
INVESCO CURRENCY SH CAN DOL TR FXC 75.00 74.98 1.55 2.11 % 2.14 %
INVESCO DB COMM TRK IND FD DBC 18.00 17.03 0.35 2.10 % 7.91 %
PROSHARES S&P 500 DIVIDEND ARISTOCRATS NOBL 64.00 63.85 1.30 2.08 % 2.32 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 92.00 91.98 1.85 2.05 % 2.07 %
ENVISION HEALTHCARE CORP EVHC 45.00 44.71 0.90 2.05 % 2.72 %
GEO GROUP INC (REIT) GEO 30.00 27.30 0.55 2.06 % 12.15 %
PERFICIENT INC PRFT 30.00 27.24 0.55 2.06 % 12.40 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 33.00 32.70 0.65 2.03 % 2.98 %
ONE GAS INC OGS 80.00 75.24 1.50 2.03 % 8.49 %
TORONTO DOMINION BANK TD 60.00 57.69 1.15 2.03 % 6.12 %
RANGER EQUITY BEAR ETF HDGE 8.00 7.59 0.15 2.02 % 7.53 %
VANGUARD MEGA CAP VALUE ETF MGV 77.00 76.42 1.50 2.00 % 2.78 %
SAFEGUARD SCIENTIFICS INC SFE 15.00 12.75 0.25 2.00 % 20.00 %
ROYAL BANK OF CANADA RY 80.00 77.10 1.50 1.98 % 5.82 %
VEREIT INC VER 8.00 7.69 0.15 1.99 % 6.10 %
ALERIAN MLP ETF AMLP 11.00 10.33 0.20 1.97 % 8.59 %
GAMING AND LEISURE PROPERTIES INC GLPI 37.00 36.16 0.70 1.97 % 4.34 %
AMERICAN MIDSTREAM PARTNERS LP AMID 12.50 10.45 0.20 1.95 % 21.95 %
INVESCO DB Gold Fund DGL 40.00 39.13 0.75 1.95 % 4.22 %
ALLIANCEBERNSTEIN HLDNG L.P AB 30.00 29.05 0.55 1.93 % 5.26 %
AQUINOX PHARMACEUTICALS INC AQXP 5.00 2.65 0.05 1.92 % 92.31 %
CHIMERA INVESTMENT CORP NEW CIM 19.00 18.79 0.35 1.90 % 3.04 %
GLOBAL CORD BLOOD CORPORATION CO 10.00 8.05 0.15 1.90 % 26.58 %
ISTAR INC STAR 12.50 10.71 0.20 1.90 % 18.93 %
INVESCO DWA MOMENTUM PORTFOLIO PDP 58.00 57.03 1.05 1.88 % 3.61 %
WASHINGTON FEDERAL INC WAFD 35.00 32.75 0.60 1.87 % 8.86 %
EQT GROUP HOLDINGS LP EQGP 30.00 25.07 0.45 1.83 % 21.85 %
REGENCY CENTERS CORP REG 65.00 61.22 1.10 1.83 % 8.12 %
UNITED MICROELECTRONICS NEW ADS UMC 5.00 2.79 0.05 1.82 % 82.48 %
SPDR DJ INTL REAL ESTATE RWX 40.00 39.41 0.70 1.81 % 3.33 %
MACK CALI REALTY CORP CLI 22.50 20.20 0.35 1.76 % 13.35 %
HCP INC HCP 27.50 25.84 0.45 1.77 % 8.31 %
HSBC HOLDINGS P L C ADS HSBC 50.00 47.44 0.82 1.76 % 7.25 %
INVESCO DWA EMERGING MARKETS MOMENTUM PIE 21.00 20.23 0.35 1.76 % 5.63 %
ISHARES RESIDENTIAL REAL ESTATE ETF REZ 64.00 63.30 1.10 1.77 % 2.89 %
INDUSTRIAL LOGISTICS PROPERTIES TRUST ILPT 25.00 23.31 0.40 1.75 % 9.12 %
ISHARES INTERNATIONAL PREFERRED STOCK IPFF 18.00 17.47 0.30 1.75 % 4.83 %
ENDEAVOUR SILVER CORP EXK 5.00 2.94 0.05 1.73 % 73.01 %
BRAEMAR HOTELS & RESORTS INC BHR 12.50 11.88 0.20 1.71 % 7.02 %
SAN JUAN BASIN ROYALTY TR SJT 7.50 5.93 0.10 1.72 % 28.64 %
REPUBLIC SERVICES INC RSG 75.00 70.14 1.15 1.67 % 8.71 %
SPDR BLOOMBERG BARCLAYS INTL TREA BD ETF BWX 28.00 27.82 0.45 1.64 % 2.30 %
INVESCO S&P SPIN-OFF ETF CSD 56.00 55.35 0.90 1.65 % 2.85 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 38.00 37.08 0.60 1.64 % 4.17 %
ISH INTL TREAS BD ETF IGOV 50.00 49.22 0.80 1.65 % 3.26 %
MERIDIAN BIOSCIENCE INC VIVO 17.50 15.70 0.25 1.62 % 13.27 %
ISHARES MORTGAGE REAL ESTATE ETF REM 45.00 44.30 0.70 1.61 % 3.21 %
STARWOOD PROPERTY TRUST INC STWD 22.50 22.25 0.35 1.60 % 2.74 %
THIRD POINT REINSURANCE LTD TPRE 15.00 12.75 0.20 1.59 % 19.52 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 24.00 23.05 0.35 1.54 % 5.71 %
MECHEL PAO ADS MTL 5.00 3.30 0.05 1.54 % 53.85 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.67 0.10 1.52 % 6.54 %
UNIVERSAL TECHNICAL INSTIT UTI 5.00 3.35 0.05 1.52 % 51.52 %
W. P. CAREY INC REIT WPC 70.00 66.78 1.00 1.52 % 6.42 %
AIRCASTLE LIMITED AYR 22.50 20.26 0.30 1.50 % 12.73 %
GANNETT COMPANY INC GCI 12.50 10.26 0.15 1.48 % 23.64 %
UDR INC UDR 40.00 37.40 0.55 1.49 % 8.55 %
EPR PROPERTIES EPR 70.00 66.13 0.95 1.46 % 7.39 %
SHAW COMMUNICATIONS INC SJR 22.50 20.92 0.30 1.45 % 9.12 %
BMC STOCK HOLDINGS INC BMCH 22.50 21.35 0.30 1.43 % 6.89 %
NATIONSTAR MORTGAGE HOLDINGS INC NSM 18.00 17.77 0.25 1.43 % 2.74 %
MEDICAL PROPERTIES TRUST INC MPW 15.00 14.34 0.20 1.41 % 6.08 %
ENBRIDGE ENERGY PARTNERS L P EEP 12.50 10.98 0.15 1.39 % 15.42 %
JUST ENERGY GROUP INC JE 5.00 3.65 0.05 1.39 % 38.89 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 11.00 10.96 0.15 1.39 % 1.78 %
NATIONAL BANK HOLDINGS CORPORATION NBHC 40.00 37.78 0.50 1.34 % 7.30 %
PennyMac Mortgage Investment Trust PMT 20.00 18.87 0.25 1.34 % 7.41 %
SCHWAB U.S. MID-CAP ETF SCHM 57.00 56.27 0.75 1.35 % 2.67 %
ENDURO ROYALTY TRUST NDRO 5.00 3.80 0.05 1.33 % 33.33 %
RETAIL OPPORTUNITY INVEST CORP ROIC 20.00 19.13 0.25 1.32 % 5.93 %
TIDEWATER INC NEW TDW 35.00 30.62 0.40 1.32 % 15.82 %
WEC ENERGY GROUP INC WEC 70.00 65.19 0.85 1.32 % 8.80 %
FIRST COMWLTH FINL CORP PA FCF 17.50 15.68 0.20 1.29 % 13.05 %
GASLOG PARTNERS LP GLOP 25.00 23.35 0.30 1.30 % 8.46 %
CITIZENS INC CIA 10.00 7.88 0.10 1.29 % 28.53 %
ROCKWELL COLLINS INC COL 140.00 137.86 1.75 1.29 % 2.86 %
VANGUARD CONSUMERS STPLES ETF VDC 138.00 137.14 1.70 1.26 % 1.89 %
ARES CAPITAL CORP ARCC 17.00 16.54 0.20 1.22 % 4.04 %
COMPUTER TASK GROUP INC CTG 10.00 8.21 0.10 1.23 % 23.30 %
SPIRIT REALTY CAPITAL INC NEW SRC 9.00 8.21 0.10 1.23 % 10.97 %
CHINA LIFE INSURANCE CO LTD ADS LFC 15.00 12.64 0.15 1.20 % 20.10 %
PBF LOGISTICS LP PBFX 22.50 21.00 0.25 1.20 % 8.43 %
NATIONAL STORAGE AFFILIATES TRUST NSA 35.00 30.45 0.35 1.16 % 16.28 %
PS BUSINESS PARKS INC PSB 135.00 130.23 1.50 1.17 % 4.87 %
GAZIT GLOBE LTD GZT 10.00 9.00 0.10 1.12 % 12.36 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 103.00 102.61 1.15 1.13 % 1.52 %
PARK HOTELS & RESORTS INC PK 34.55 31.31 0.35 1.13 % 11.60 %
MCDERMOTT INTERNATIONAL INC MDR 20.00 18.11 0.20 1.12 % 11.67 %
OCLARO INC OCLR 10.00 9.03 0.10 1.12 % 11.98 %
MARTIN MIDSTREAM PRTNRS LP MMLP 15.00 13.80 0.15 1.10 % 9.89 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 19.00 18.26 0.20 1.11 % 5.20 %
GOLDMAN SACHS ACTIVEBETA U.S. LG CAP EQY GSLC 57.00 56.52 0.60 1.07 % 1.93 %
HILLENBRAND, INC HI 50.00 49.25 0.50 1.03 % 2.56 %
CARRIAGE SERVICES INC CSV 30.00 25.02 0.25 1.01 % 21.11 %
iShares iBoxx $ Invt Grade Corp Bond LQD 116.00 115.70 1.15 1.00 % 1.27 %
OLD REPUBLIC INTERNATIONAL CORPORATION ORI 22.50 20.03 0.20 1.01 % 13.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.