Out of the Money Covered Calls for 01/18/2019 - 64 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ARQULE INC ARQL 5.00 3.67 0.80 27.87 % 74.22 %
PROTEOSTASIS THERAPEUTICS INC PTI 7.50 6.29 1.35 27.33 % 51.82 %
GLOBAL BLOOD THERAPEUTICS INC GBT 40.00 37.77 7.40 24.37 % 31.71 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 10.00 9.87 1.85 23.07 % 24.69 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 1.00 0.97 0.18 22.91 % 27.26 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 57.00 56.89 10.35 22.24 % 22.48 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 55.00 51.81 9.00 21.02 % 28.47 %
AMPIO PHARMACEUTICALS INC AMPE 1.00 0.58 0.10 20.65 % 106.48 %
IMMUNOGEN INC IMGN 6.00 5.58 0.95 20.52 % 29.59 %
RA PHARMACEUTICALS INC RARX 12.50 12.25 2.00 19.51 % 21.95 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 35.00 34.98 5.70 19.47 % 19.54 %
AVEO PHARMACEUTICALS INC AVEO 2.00 1.86 0.30 19.23 % 28.21 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 20.00 18.41 2.95 19.08 % 29.37 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 45.00 44.75 7.10 18.86 % 19.52 %
GALECTIN THERAPEUTICS INC GALT 5.00 4.73 0.75 18.84 % 25.63 %
INTELSAT S A I 26.00 25.59 4.00 18.53 % 20.43 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 20.00 18.74 2.85 17.94 % 25.86 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 41.00 40.27 6.10 17.85 % 19.99 %
CLOVIS ONCOLOGY INC. CLVS 16.00 15.26 2.30 17.75 % 23.46 %
ARROWHEAD PHARMACEUTICALS INC ARWR 13.00 12.47 1.85 17.42 % 22.41 %
INFINITY PHARMACEUTICALS INC INFI 2.00 1.35 0.20 17.39 % 73.91 %
GLOBALSTAR INC GSAT 0.50 0.34 0.05 17.37 % 73.73 %
NORTHERN DYNASTY MNLS LTD NAK 1.00 0.68 0.10 17.24 % 72.41 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 23.00 22.74 3.30 16.98 % 18.31 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 3.81 0.55 16.87 % 22.70 %
CALIFORNIA RESOURCES CORP CRC 24.00 23.75 3.40 16.71 % 17.94 %
AMARIN CORP PLC AMRN 16.00 15.38 2.20 16.69 % 21.40 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 26.00 25.30 3.60 16.59 % 19.82 %
POLARITY TE INC PTE 15.00 13.88 1.95 16.35 % 25.73 %
TILRAY INC. CLASS 2 TLRY 115.00 111.55 15.50 16.14 % 19.73 %
TRANSENTERIX INC TRXC 3.00 2.88 0.40 16.13 % 20.97 %
MANNKIND CORPORATION MNKD 2.00 1.82 0.25 15.92 % 27.39 %
ACORDA THERAPEUTICS INC ACOR 20.00 19.30 2.60 15.57 % 19.76 %
TANDEM DIABETES CARE INC. TNDM 32.00 32.00 4.30 15.52 % 15.52 %
GMS INC GMS 17.50 17.50 2.35 15.51 % 15.51 %
SAGE THERAPEUTICS, INC SAGE 110.00 109.03 14.60 15.46 % 16.49 %
SYNERGY PHARMACEUTICALS INC SGYP 0.50 0.37 0.05 15.46 % 54.56 %
OMEROS CORPORATION OMER 13.00 12.71 1.70 15.44 % 18.07 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 97.00 95.94 12.60 15.12 % 16.39 %
IMMUNOMEDICS INC IMMU 19.00 18.82 2.45 14.97 % 16.07 %
ZIOPHARM ONCOLOGY INC ZIOP 3.00 2.70 0.35 14.89 % 27.66 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 13.00 12.04 1.55 14.78 % 23.93 %
REDHILL BIOPHARMA LTD RDHL 10.00 9.35 1.20 14.72 % 22.70 %
PUMA BIOTECHNOLOGY INC PBYI 22.50 22.06 2.80 14.54 % 16.82 %
AKORN INC AKRX 7.50 6.80 0.85 14.29 % 26.05 %
OPHTHOTECH CORPORATION OPHT 2.50 2.03 0.25 14.04 % 40.45 %
BLUE APRON HOLDINGS INC APRN 1.50 1.22 0.15 14.02 % 40.19 %
DYNAVAX TECHNOLOGIES CORP DVAX 12.00 11.79 1.45 14.02 % 16.05 %
TESARO INC TSRO 30.00 29.29 3.60 14.01 % 16.78 %
VIKING THERAPEUTICS, INC. VKTX 12.50 11.53 1.40 13.82 % 23.40 %
INTRA-CELLULAR THERAPIES INC. ITCI 17.50 17.31 2.10 13.81 % 15.06 %
CRONOS GROUP INC CRON 9.00 8.31 1.00 13.68 % 23.12 %
PAGSEGURO DIGITAL LTD PAGS 22.50 22.48 2.70 13.65 % 13.75 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 37.00 36.35 4.35 13.59 % 15.62 %
INSMED INC INSM 16.00 15.99 1.90 13.48 % 13.56 %
CARVANA CO CVNA 46.00 45.53 5.40 13.46 % 14.63 %
NOVAVAX INC NVAX 2.00 1.69 0.20 13.42 % 34.23 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 37.00 36.33 4.30 13.42 % 15.52 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.50 1.28 0.15 13.27 % 32.74 %
W&T OFFSHORE INC WTI 6.00 5.98 0.70 13.26 % 13.64 %
CANOPY GROWTH CORPORATION CGC 40.00 38.48 4.50 13.24 % 17.72 %
PINDUODUO INC. PDD 17.50 17.15 2.00 13.20 % 15.51 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 21.00 20.31 2.36 13.15 % 16.99 %
SANGAMO THERAPEUTICS INC SGMO 11.00 10.80 1.25 13.09 % 15.18 %
FRONTIER COMMUNICATIONS CORP FTR 4.00 3.91 0.45 13.01 % 15.61 %
22ND CENTURY GROUP INC XXII 3.00 2.61 0.30 12.99 % 29.87 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 86.00 85.34 9.80 12.97 % 13.85 %
FUELCELL ENERGY INC (DEL ) FCEL 1.00 0.87 0.10 12.91 % 29.10 %
LINK MOTION INC ADS LKM 0.50 0.35 0.04 12.90 % 61.29 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 24.00 23.66 2.70 12.88 % 14.50 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 30.00 29.92 3.40 12.82 % 13.12 %
SCIENTIFIC GAMES CORP SGMS 21.00 20.28 2.25 12.48 % 16.47 %
ULTRA PETROLEUM CORP. UPL 2.50 1.81 0.20 12.42 % 55.28 %
SPECTRUM PHARMACEUTICALS INC SPPI 13.00 12.79 1.40 12.29 % 14.14 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 38.00 37.59 4.10 12.24 % 13.47 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 65.00 64.16 7.00 12.25 % 13.72 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 38.00 37.80 4.10 12.17 % 12.76 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 65.00 64.56 7.00 12.16 % 12.93 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.61 0.50 12.17 % 21.65 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 62.00 61.25 6.60 12.08 % 13.45 %
DIREXION ENERGY BULL 3X ERX 24.00 23.24 2.50 12.05 % 15.72 %
DIREX DLY TECH BULL 3X SHARES TECL 115.00 114.46 12.30 12.04 % 12.57 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 15.00 14.48 1.55 11.99 % 16.01 %
ATHERSYS INC ATHX 2.00 1.87 0.20 11.98 % 19.76 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 20.00 19.64 2.10 11.97 % 14.03 %
WHITING PETROLEUM CORP WLL 32.00 31.42 3.35 11.93 % 14.00 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 50.00 47.99 5.10 11.89 % 16.58 %
AFFIMED N.V. AFMD 5.00 3.77 0.40 11.87 % 48.37 %
NANTKWEST INC NK 2.50 2.37 0.25 11.79 % 17.92 %
ADVANCED MICRO DEVICES INC AMD 20.00 19.61 2.06 11.74 % 13.96 %
APPLIED GENETIC TECHNOLOGIES CORPORATION AGTC 7.50 7.15 0.75 11.72 % 17.19 %
ASCENA RETAIL GROUP, INC. ASNA 4.50 4.29 0.45 11.72 % 17.19 %
GOGO INC. GOGO 7.00 6.67 0.70 11.73 % 17.25 %
ROKU INC. (A) ROKU 43.00 42.44 4.45 11.71 % 13.19 %
PROSHARES ULTRAPRO QQQ TQQQ 50.00 48.89 5.10 11.65 % 14.18 %
NEWLINK GENETICS CORPORATION NLNK 2.00 1.92 0.20 11.63 % 16.28 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 34.00 33.65 3.50 11.61 % 12.77 %
BLUEBIRD BIO INC BLUE 125.00 120.28 12.50 11.60 % 15.98 %
AXOVANT SCIENCES LTD AXON 2.00 1.95 0.20 11.43 % 14.29 %
CENTURY ALUMINUM CO CENX 9.00 8.90 0.91 11.39 % 12.64 %
BAOZUN INC. BZUN 35.00 33.46 3.40 11.31 % 16.43 %
BARNES & NOBLE INC BKS 7.00 6.91 0.70 11.27 % 12.72 %
NUTANIX INC. (A) NTNX 42.50 41.52 4.20 11.25 % 13.88 %
RETROPHIN INC RTRX 25.00 24.22 2.45 11.25 % 14.84 %
Avid Bioservices, Inc. CDMO 5.00 4.95 0.50 11.24 % 12.36 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 16.00 15.34 1.55 11.24 % 16.03 %
MADRIGAL PHARMACEUTICALS INC MDGL 150.00 146.23 14.70 11.18 % 14.04 %
FOSSILGROUP INC FOSL 20.00 19.17 1.90 11.00 % 15.81 %
PIVOTAL SOFTWARE INC PVTL 18.00 17.70 1.75 10.97 % 12.85 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 44.00 43.89 4.30 10.86 % 11.14 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 20.00 19.06 1.85 10.75 % 16.21 %
UNITED STATES NAT GAS FUND UNG 34.00 33.07 3.20 10.71 % 13.83 %
ABERCROMBIE & FITCH CO ANF 19.00 18.37 1.77 10.66 % 14.46 %
Tellurian Inc. TELL 7.50 6.75 0.65 10.66 % 22.95 %
PETIQ, INC PETQ 32.00 31.27 3.00 10.61 % 13.19 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 19.00 18.95 1.80 10.50 % 10.79 %
DIREX DLY SMALL CAP BULL 3X TNA 62.00 61.77 5.85 10.46 % 10.87 %
THERAPEUTICSMD INC TXMD 5.00 4.76 0.45 10.44 % 16.01 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 20.00 19.07 1.80 10.42 % 15.81 %
MEDICINES COMPANY (THE) MDCO 23.00 22.80 2.15 10.41 % 11.38 %
INTREXON CORP XON 11.00 10.09 0.95 10.39 % 20.35 %
CANADA GOOSE HOLDINGS INC GOOS 60.00 58.58 5.50 10.36 % 13.04 %
HERON THERAPEUTICS INC HRTX 27.50 27.16 2.55 10.36 % 11.74 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 59.00 58.81 5.50 10.32 % 10.67 %
DAQO NEW ENERGY CORP ADS DQ 22.50 21.43 2.00 10.29 % 15.80 %
FRANCESCAS HOLDINGS CORP FRAN 3.00 2.69 0.25 10.25 % 22.95 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 30.00 29.68 2.75 10.21 % 11.40 %
LENDING TREE INC TREE 240.00 238.86 22.10 10.20 % 10.72 %
AERIE PHARMACEUTICALS, INC AERI 45.00 43.32 4.00 10.17 % 14.45 %
NVIDIA CORP NVDA 200.00 199.31 18.40 10.17 % 10.55 %
YRC WORLDWIDE INC YRCW 6.00 5.88 0.54 10.11 % 12.36 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 13.00 12.10 1.11 10.10 % 18.29 %
PG & E CORP PCG 34.00 32.72 3.00 10.09 % 14.40 %
CARRIZO OIL & GAS INC CRZO 17.50 16.94 1.55 10.07 % 13.71 %
EVENTBRITE INC (A) EB 30.00 28.95 2.65 10.08 % 14.07 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.82 0.53 10.02 % 13.42 %
MAXAR TECHNOLOGIES LTD MAXR 17.50 17.12 1.55 9.96 % 12.40 %
TELADOC HEALTH INC TDOC 60.00 58.51 5.30 9.96 % 12.76 %
BOX INC BOX 18.00 17.81 1.60 9.87 % 11.04 %
IROBOT CORPORATION IRBT 92.50 91.32 8.20 9.87 % 11.28 %
EXPRESS INC EXPR 9.00 8.92 0.80 9.85 % 10.84 %
VICOR CORP VICR 35.00 34.54 3.10 9.86 % 11.32 %
CONN'S INC CONN 30.00 29.07 2.60 9.82 % 13.34 %
TESLA INC TSLA 340.00 338.73 30.30 9.82 % 10.24 %
PTC THERAPEUTICS INC. PTCT 32.00 31.96 2.85 9.79 % 9.93 %
SAREPTA THERAPEUTICS INC SRPT 120.00 116.77 10.40 9.78 % 12.81 %
CONCERT PHARMACEUTICALS INC CNCE 12.50 11.80 1.05 9.76 % 16.23 %
CYMABAY THERAPEUTICS INC CBAY 10.00 9.01 0.80 9.74 % 21.80 %
BROOKFIELD PROPERTY PARTNERS L P BPY 19.74 19.21 1.70 9.71 % 12.74 %
SVMK INC SVMK 12.50 11.29 1.00 9.72 % 21.48 %
REATA PHARMACEUTICALS, INC. RETA 65.00 61.44 5.40 9.64 % 15.99 %
IRIDIUM COMMUNICATIONS INC IRDM 20.00 19.96 1.75 9.61 % 9.83 %
SPLUNK INC SPLK 97.50 97.47 8.50 9.55 % 9.59 %
ACADIA PHARMACEUTICALS INC ACAD 18.00 17.81 1.55 9.53 % 10.70 %
RESOLUTE ENERGY CORP REN 29.00 28.13 2.45 9.54 % 12.93 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 7.50 7.50 0.65 9.49 % 9.49 %
BITAUTO HOLDINGS LTD ADS BITA 17.50 16.80 1.45 9.45 % 14.01 %
ALNYLAM PHARMACEUTICALS ALNY 70.00 67.31 5.80 9.43 % 13.80 %
VIRNETX HOLDING CORP VHC 4.00 3.48 0.30 9.43 % 25.79 %
ALKERMES PLC ALKS 34.00 33.87 2.90 9.36 % 9.78 %
NEKTAR THERAPEUTICS NKTR 38.00 37.35 3.20 9.37 % 11.27 %
RH RH 130.00 125.44 10.70 9.33 % 13.30 %
AMBARELLA INC AMBA 35.00 34.71 2.95 9.29 % 10.20 %
ZOGENIX INC ZGNX 40.00 39.97 3.40 9.30 % 9.38 %
INTELLIA THERAPEUTICS INC NTLA 20.00 18.26 1.55 9.28 % 19.69 %
58.COM INCORPORATED ADS WUBA 60.00 58.89 5.00 9.28 % 11.34 %
AEVI GENOMIC MEDICINE, INC. GNMX 2.50 1.18 0.10 9.26 % 131.48 %
TRADE DESK, INC. (THE) TTD 115.00 112.06 9.50 9.26 % 12.13 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 16.00 15.95 1.35 9.25 % 9.59 %
ETSY INC ETSY 48.00 47.35 4.00 9.23 % 10.73 %
REGENXBIO INC RGNX 65.00 62.70 5.30 9.23 % 13.24 %
DYCOM INDUSTRIES INC DY 70.00 69.92 5.90 9.22 % 9.34 %
INTERCEPT PHARMACEUTICALS INC ICPT 105.00 100.71 8.50 9.22 % 13.87 %
OVERSTOCK.COM OSTK 20.00 17.79 1.50 9.21 % 22.77 %
GRUPO FINANCIERO GALICIA SA GGAL 25.00 23.18 1.95 9.19 % 17.76 %
ARENA PHARMACEUTICALS INC ARNA 34.00 33.64 2.82 9.15 % 10.32 %
3-D SYSTEMS CORP DDD 13.00 12.66 1.06 9.14 % 12.07 %
SHOPIFY INC SHOP 140.00 138.78 11.60 9.12 % 10.08 %
VEECO INSTRUMENTS INC VECO 8.00 7.77 0.65 9.13 % 12.36 %
21VIANET GROUP INC VNET 11.00 10.76 0.90 9.13 % 11.56 %
BILIBILI INC. BILI 15.00 13.77 1.15 9.11 % 18.86 %
JINKOSOLAR HOLDING CO LTD ADS JKS 9.00 8.38 0.70 9.11 % 17.19 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 7.00 6.23 0.52 9.11 % 22.59 %
MICRON TECH INC MU 38.00 37.85 3.15 9.08 % 9.51 %
PDC ENERGY INC PDCE 40.00 39.80 3.30 9.04 % 9.59 %
TALOS ENERGY INC TALO 22.50 21.72 1.80 9.04 % 12.95 %
THOR INDUSTRIES INC THO 70.00 69.98 5.80 9.04 % 9.07 %
NETFLIX INC NFLX 295.00 294.40 24.30 9.00 % 9.22 %
MR COOPER GROUP INC COOP 15.00 14.62 1.20 8.94 % 11.77 %
ARRAY BIOPHARMA INC ARRY 15.00 14.71 1.20 8.88 % 11.03 %
TENABLE HOLDINGS, INC TENB 30.00 28.79 2.35 8.89 % 13.46 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.00 11.40 0.93 8.88 % 14.61 %
ENDO INTERNATIONAL PLC ENDP 14.00 13.52 1.10 8.86 % 12.72 %
RANGE RESOURCES CORP RRC 18.00 17.82 1.45 8.86 % 9.96 %
LAREDO PETROLEUM INC LPI 5.00 4.93 0.40 8.83 % 10.38 %
PROSHARES ULTRAPRO DOW30 UDOW 94.00 93.59 7.60 8.84 % 9.32 %
PROSHARES ULTRAPRO S&P 500 UPRO 46.00 45.81 3.70 8.79 % 9.24 %
SIGNET JEWELERS LIMITED ADS SIG 60.00 55.94 4.50 8.75 % 16.64 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 50.00 49.79 4.00 8.74 % 9.19 %
BOOT BARN HOLDINGS INC BOOT 25.00 24.90 2.00 8.73 % 9.17 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 5.00 4.98 0.40 8.73 % 9.17 %
CONTROL4 CORPORATION CTRL 22.50 22.45 1.80 8.72 % 8.96 %
GAMESTOP CORP GME 14.00 13.88 1.11 8.69 % 9.63 %
DILLARDS INC DDS 77.50 76.36 6.10 8.68 % 10.30 %
PURE STORAGE INC PSTG 20.00 19.41 1.55 8.68 % 11.98 %
WAYFAIR INC W 95.00 92.71 7.40 8.67 % 11.36 %
ADIENT PLC ADNT 25.00 24.47 1.95 8.66 % 11.01 %
PORTOLA PHARMACEUTICALS, INC PTLA 22.50 20.08 1.60 8.66 % 21.75 %
FIRST SOLAR INC FSLR 42.50 42.45 3.35 8.57 % 8.70 %
SNAP INC SNAP 7.00 6.71 0.53 8.58 % 13.27 %
FRONTDOOR INC FTDR 23.00 22.20 1.75 8.56 % 12.47 %
ALIGN TECHNOLGY INC ALGN 220.00 219.32 17.20 8.51 % 8.85 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 39.00 38.37 3.00 8.48 % 10.26 %
EXELIXIS INC EXEL 17.00 16.65 1.30 8.47 % 10.75 %
FIREEYE INC FEYE 19.00 18.97 1.48 8.46 % 8.63 %
SINA CORPORATION SINA 62.50 61.67 4.80 8.44 % 9.90 %
HUYA INC ADS HUYA 20.00 18.67 1.45 8.42 % 16.14 %
NEVRO CORP NVRO 40.00 39.91 3.10 8.42 % 8.67 %
TENET HEALTHCARE CORP THC 24.00 23.83 1.85 8.42 % 9.19 %
CONTINENTAL RESOURCES INC CLR 47.00 46.46 3.60 8.40 % 9.66 %
TRANSOCEAN LTD NEW RIG 10.00 9.43 0.73 8.39 % 14.94 %
AMERICAN SUPERCONDUCTOR CP AMSC 10.00 9.72 0.75 8.36 % 11.48 %
PLURALSIGHT, INC. PS 22.50 20.73 1.60 8.36 % 17.62 %
MATCH GROUP INC MTCH 42.00 41.78 3.20 8.29 % 8.86 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 26.00 25.45 1.95 8.30 % 10.64 %
TILLYS INC TLYS 17.50 16.33 1.25 8.29 % 16.05 %
CEMEX S.A.B. DE C.V. ADS CX 5.00 4.97 0.38 8.28 % 8.93 %
EXACT SCIENCES CORPORATION EXAS 70.00 69.41 5.30 8.27 % 9.19 %
KB HOME KBH 21.00 20.96 1.60 8.26 % 8.47 %
RITE AID CORP RAD 1.50 1.31 0.10 8.26 % 23.97 %
TAILORED BRANDS INC TLRD 24.00 22.90 1.75 8.27 % 13.48 %
HIBBETT SPORTS INC HIBB 20.00 19.03 1.45 8.25 % 13.77 %
VOYAGER THERAPEUTICS, INC VYGR 12.50 11.80 0.90 8.26 % 14.68 %
ETFMG ALTERNATIVE HARVEST ETF MJ 31.00 30.85 2.35 8.25 % 8.77 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 44.00 43.40 3.30 8.23 % 9.73 %
EDITAS MEDICINE INC EDIT 30.00 28.98 2.20 8.22 % 12.02 %
JD.COM INC JD 23.00 22.39 1.70 8.22 % 11.16 %
MEET GROUP INC (THE) MEET 4.00 3.95 0.30 8.22 % 9.59 %
PENN NATIONAL GAMING PENN 20.00 19.76 1.50 8.21 % 9.53 %
LUMENTUM HOLDINGS INC. LITE 40.00 38.95 2.95 8.19 % 11.11 %
LULULEMON ATHLETICA INC LULU 140.00 138.70 10.50 8.19 % 9.20 %
SELECT ENERGY SERVICES INC WTTR 10.00 9.91 0.75 8.19 % 9.17 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 57.00 56.91 4.30 8.17 % 8.34 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 17.00 16.60 1.25 8.14 % 10.75 %
AVON PRODUCTS INC AVP 2.00 2.00 0.15 8.11 % 8.11 %
DEAN FOODS CO NEW DF 6.00 6.00 0.45 8.11 % 8.11 %
MERCADOLIBRE INC MELI 330.00 327.94 24.60 8.11 % 8.79 %
PROSHARES TRUST ULTRA QQQ QLD 80.00 79.45 5.95 8.10 % 8.84 %
BLUEPRINT MEDICINES CORPORATION BPMC 65.00 60.21 4.50 8.08 % 16.68 %
GUESS INC GES 22.00 21.41 1.60 8.08 % 11.06 %
NETEASE INC NTES 215.00 214.19 16.00 8.07 % 8.48 %
ROWAN COMPANIES PLC RDC 15.00 14.71 1.10 8.08 % 10.21 %
TWITTER INC TWTR 33.00 32.49 2.43 8.08 % 9.78 %
KEMET CORPORATION KEM 20.00 19.41 1.45 8.07 % 11.36 %
MACY'S INC. M 36.00 35.79 2.67 8.06 % 8.70 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 4.70 0.35 8.05 % 14.94 %
SOLAREDGE TECHNOLOGIES, INC SEDG 37.00 36.28 2.70 8.04 % 10.18 %
ENERGOUS CORPORATION WATT 10.00 8.73 0.65 8.04 % 23.76 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 75.00 74.67 5.55 8.03 % 8.51 %
AMICUS THERAPEUTICS, INC FOLD 11.00 10.78 0.80 8.02 % 10.22 %
CRISPR THERAPEUTICS AG CRSP 40.00 36.48 2.70 7.99 % 18.41 %
EYEPOINT PHARMACEUTICALS INC EYPT 2.50 2.03 0.15 7.98 % 32.98 %
ADAMAS PHARMACEUTICALS INC ADMS 12.50 11.52 0.85 7.97 % 17.15 %
TAL EDUCATION GROUP ADS TAL 29.00 28.50 2.10 7.95 % 9.85 %
FARFETCH LIMITED (A) FTCH 22.50 21.75 1.60 7.94 % 11.66 %
GROUPON INC GRPN 3.00 2.99 0.22 7.94 % 8.30 %
NABRIVA THERAPEUTICS PLC NBRV 2.50 2.04 0.15 7.94 % 32.28 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 14.96 1.10 7.94 % 8.23 %
UNIVERSAL DISPLAY CORP OLED 90.00 87.16 6.40 7.92 % 11.44 %
SM ENERGY CO SM 22.50 21.11 1.55 7.92 % 15.03 %
TURTLE BEACH CORPORATION HEAR 17.50 15.01 1.10 7.91 % 25.81 %
PROSHARES ULTRA OIL & GAS DIG 32.00 31.47 2.30 7.88 % 9.70 %
GENERAL ELECTRIC CO GE 9.00 8.61 0.63 7.89 % 12.78 %
YELP INCORPORATED YELP 34.00 33.67 2.46 7.88 % 8.94 %
GRUBHUB INC GRUB 87.50 86.59 6.30 7.85 % 8.98 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 14.00 13.90 1.01 7.84 % 8.61 %
DEVON ENERGY CORP DVN 31.00 30.90 2.24 7.82 % 8.16 %
INTL GAME TECHNOLOGY PLC IGT 16.00 15.18 1.10 7.81 % 13.64 %
CAI INTERNATIONAL INC CAI 25.00 24.89 1.80 7.80 % 8.27 %
DICKS SPORTING GOODS INC DKS 39.00 38.71 2.80 7.80 % 8.60 %
SQUARE INC SQ 75.00 71.85 5.20 7.80 % 12.53 %
LENDINGCLUB CORP LC 3.50 3.46 0.25 7.79 % 9.03 %
RADIUS HEALTH INC RDUS 17.50 15.22 1.10 7.79 % 23.94 %
WIX.COM LTD. WIX 95.00 91.31 6.60 7.79 % 12.15 %
AVIS BUDGET GROUP INC CAR 32.00 31.21 2.25 7.77 % 10.50 %
OASIS PETROLEUM INC NEW OAS 9.00 8.32 0.60 7.77 % 16.58 %
WEIBO CORPORATION WB 60.00 55.46 4.00 7.77 % 16.60 %
ALCOA CORPORATION AA 35.00 34.72 2.50 7.76 % 8.63 %
FIRST MAJESTIC SILVER CORP AG 5.00 4.87 0.35 7.74 % 10.62 %
UNITED RENTALS INC URI 120.00 119.57 8.60 7.75 % 8.14 %
LEXICON PHARMACEUTICALS INC LXRX 9.00 8.41 0.60 7.68 % 15.24 %
VIVEVE MEDICAL INC VIVE 2.50 2.10 0.15 7.69 % 28.21 %
URBAN OUTFITTERS INC URBN 40.00 39.27 2.80 7.68 % 9.68 %
FITBIT INC (A) FIT 6.00 5.76 0.41 7.66 % 12.15 %
BEST BUY CO INC BBY 67.50 67.05 4.75 7.62 % 8.35 %
CHICO'S FAS INC CHS 8.00 7.76 0.55 7.63 % 10.96 %
TELECOM ARGENTINA S. A. ADS TEO 17.50 16.92 1.20 7.63 % 11.32 %
PROSHARES ULTRA FTSE CHINA 50 XPP 61.00 60.63 4.30 7.63 % 8.29 %
FLOOR & DECOR HOLDINGS INC FND 32.50 31.79 2.25 7.62 % 10.02 %
MALLINCKRODT PUBLIC LIMITED CO MNK 32.00 31.07 2.20 7.62 % 10.84 %
DOCUSIGN INC DOCU 45.00 42.59 3.00 7.58 % 13.67 %
FOOT LOCKER INC FL 52.50 51.08 3.60 7.58 % 10.57 %
TWILIO INC TWLO 90.00 85.10 6.00 7.59 % 13.78 %
MURPHY OIL CORP MUR 30.00 29.86 2.10 7.56 % 8.07 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.86 0.20 7.52 % 12.78 %
TEMPUR SEALY INTERNATIONAL INC TPX 47.50 47.20 3.30 7.52 % 8.20 %
VERICEL CORPORATION VCEL 17.50 16.44 1.15 7.52 % 14.45 %
SLEEP NUMBER CORP SNBR 38.00 37.95 2.65 7.51 % 7.65 %
DROPBOX INC DBX 24.00 23.67 1.65 7.49 % 8.99 %
DIREX DLY FINAN BULL 3X FAS 62.00 61.19 4.25 7.46 % 8.89 %
UPLAND SOFTWARE INC UPLD 30.00 29.50 2.05 7.47 % 9.29 %
BAKER HUGHES, A GE COMPANY BHGE 24.00 23.80 1.65 7.45 % 8.35 %
MOMO INC MOMO 35.00 31.72 2.20 7.45 % 18.56 %
PROSHARES ULTRA SEMICONDUCTORS USD 34.00 33.15 2.30 7.46 % 10.21 %
SERITAGE GROWTH PROPERTIES SRG 38.00 37.62 2.60 7.42 % 8.51 %
COUPA SOFTWARE INCORPORATED COUP 65.00 61.23 4.20 7.36 % 13.98 %
WYNN RESORTS LTD WYNN 105.00 101.99 7.00 7.37 % 10.54 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.67 0.73 7.34 % 10.66 %
GULFPORT ENERGY CORP GPOR 10.00 9.49 0.65 7.35 % 13.12 %
TEREX CORP NEW TEX 30.00 29.98 2.05 7.34 % 7.41 %
ENERGEN CORP EGN 70.00 69.14 4.70 7.29 % 8.63 %
IAMGOLD CORPORATION IAG 3.00 2.94 0.20 7.30 % 9.49 %
FIVE BELOW INC FIVE 125.00 122.21 8.30 7.29 % 9.74 %
NAVISTAR INTL CORP NAV 31.00 30.15 2.05 7.30 % 10.32 %
AMERICAN WOODMARK CORP AMWD 65.00 62.01 4.20 7.27 % 12.44 %
BOYD GAMING INC BYD 24.00 23.62 1.60 7.27 % 8.99 %
INPHI CORP IPHI 35.00 34.70 2.35 7.26 % 8.19 %
INTEC PHARMA LTD NTEC 7.50 5.90 0.40 7.27 % 36.36 %
OOMA INC OOMA 15.00 14.76 1.00 7.27 % 9.01 %
CAESARS ENTERTAINMENT CORPORATION CZR 9.00 8.14 0.55 7.25 % 18.58 %
CALLON PETROLEUM CO CPE 10.00 9.64 0.65 7.23 % 11.23 %
BED BATH & BEYOND INC BBBY 15.00 14.11 0.95 7.22 % 13.98 %
COMSTOCK RESOURCES INC CRK 9.00 8.16 0.55 7.23 % 18.27 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 41.00 40.06 2.70 7.23 % 9.74 %
SEAWORLD ENTERTAINMENT INC SEAS 25.00 24.59 1.65 7.19 % 8.98 %
WESTERN DIGITAL CORP WDC 45.00 44.69 3.00 7.20 % 7.94 %
WORLD WRESTLING ENTMNT INC WWE 70.00 67.18 4.50 7.18 % 11.68 %
SPOTIFY TECHNOLOGY S A SPOT 135.00 131.63 8.80 7.16 % 9.91 %
VIPER ENERGY PARTNERS LP VNOM 30.00 29.95 2.00 7.16 % 7.33 %
VERITIV CORP VRTV 30.00 29.94 2.00 7.16 % 7.37 %
LUXOFT HOLDING INC LXFT 40.00 39.00 2.60 7.14 % 9.89 %
DOVA PHARMACEUTICALS, INC DOVA 17.50 16.55 1.10 7.12 % 13.27 %
SERVICENOW INC NOW 170.00 168.67 11.20 7.11 % 7.96 %
SIBANYE-STILLWATER ADS SBGL 2.50 2.26 0.15 7.11 % 18.48 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 107.00 7.10 7.11 % 10.11 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 16.00 15.82 1.05 7.11 % 8.33 %
American Outdoor Brands Corporation AOBC 14.00 13.60 0.90 7.09 % 10.24 %
AMERICAN AIRLINES GROUP INC AAL 38.00 37.78 2.49 7.06 % 7.68 %
ESPERION THERAPEUTICS, INC ESPR 55.00 50.03 3.30 7.06 % 17.70 %
CONTANGO OIL & GAS CO MCF 5.00 4.55 0.30 7.06 % 17.65 %
PROSHARES ULTRA TECHNOLOGY ROM 95.00 92.48 6.10 7.06 % 9.98 %
COMSCORE INC SCOR 17.50 17.42 1.15 7.07 % 7.56 %
INCYTE CORPORATION INCY 65.00 63.73 4.20 7.06 % 9.19 %
CARBON BLACK INC. CBLK 17.50 15.97 1.05 7.04 % 17.29 %
CREE INC CREE 44.00 43.68 2.87 7.03 % 7.82 %
MASTEC INC (FL) MTZ 46.00 45.63 3.00 7.04 % 7.91 %
PROGENICS PHARMACEUTICAL INC PGNX 6.00 5.33 0.35 7.03 % 20.48 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 21.00 20.69 1.35 6.98 % 8.58 %
U.S. SILICA HOLDINGS INC SLCA 14.00 13.01 0.85 6.99 % 15.13 %
ACACIA COMMUNICATIONS, INC ACIA 45.00 43.78 2.85 6.96 % 9.94 %
GW PHARMACEUTICALS PLC GWPH 135.00 132.18 8.60 6.96 % 9.24 %
NOBLE ENERGY INC NBL 25.00 24.58 1.60 6.96 % 8.79 %
COOPER-STANDARD HOLDINGS INC CPS 75.00 74.10 4.80 6.93 % 8.23 %
CHANGYOU.COM CYOU 18.00 17.73 1.15 6.94 % 8.56 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 53.00 52.40 3.40 6.94 % 8.16 %
LUMBER LIQUIDATORS HOLDINGS INC LL 13.00 12.32 0.80 6.94 % 12.85 %
MARATHON OIL CORP MRO 17.00 16.47 1.07 6.95 % 10.39 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 12.00 11.58 0.75 6.93 % 10.80 %
STAMPS.COM INC STMP 165.00 160.59 10.40 6.92 % 9.86 %
SWITCH INC SWCH 10.00 9.26 0.60 6.93 % 15.47 %
ADOBE INC. ADBE 240.00 238.74 15.40 6.90 % 7.46 %
ALTICE USA INC ATUS 17.97 17.81 1.15 6.90 % 7.86 %
CHEETAH MOBILE INC ADS CMCM 10.00 9.30 0.60 6.90 % 14.94 %
LONESTAR RESOURCES LTD LONE 7.50 6.97 0.45 6.90 % 15.03 %
AMAZON.COM INC AMZN 1,635.00 1,631.17 104.95 6.88 % 7.13 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 45.00 41.22 2.65 6.87 % 16.67 %
SEABRIDGE GOLD INC SA 12.00 11.66 0.75 6.87 % 9.99 %
DIAMONDBACK ENERGY, INC FANG 110.00 107.85 6.90 6.84 % 8.96 %
SOHU.COM LIMITED SOHU 20.00 18.77 1.20 6.83 % 13.83 %
CIMAREX ENERGY CO XEC 85.00 84.56 5.40 6.82 % 7.38 %
ANADARKO PETROLEUM CORP APC 55.00 54.93 3.50 6.81 % 6.94 %
NEWFIELD EXPLORATION CO NFX 21.00 20.41 1.30 6.80 % 9.89 %
ATKORE INTERNATIONAL GROUP INC ATKR 20.00 19.68 1.25 6.78 % 8.52 %
CARA THERAPEUTICS INC CARA 20.00 18.90 1.20 6.78 % 12.99 %
DELEK US HOLDINGS INC NEW DK 37.50 37.01 2.35 6.78 % 8.19 %
NEW ORIENTAL EDU & TECH ADS EDU 60.00 58.26 3.70 6.78 % 9.97 %
TOWER SEMICONDUCTOR LTD TSEM 15.00 14.95 0.95 6.79 % 7.14 %
NETAPP INC NTAP 80.00 78.89 5.00 6.77 % 8.27 %
PARSLEY ENERGY INC PE 22.50 22.07 1.40 6.77 % 8.85 %
CTRIP.COM INTERNATIONAL LTD CTRP 26.00 25.27 1.60 6.76 % 9.84 %
PENUMBRA INC PEN 135.00 134.17 8.50 6.76 % 7.42 %
UNITED STATES OIL FUND USO 12.00 11.69 0.74 6.76 % 9.59 %
XPO LOGISTICS INC XPO 80.00 79.02 5.00 6.75 % 8.08 %
BANCO MACRO S.A. ADS BMA 45.00 41.18 2.60 6.74 % 16.64 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 60.00 58.69 3.70 6.73 % 9.11 %
WILLIAMS SONOMA INC WSM 65.00 64.98 4.10 6.73 % 6.77 %
CORBUS PHARMACEUTICALS HOLDING CRBP 7.50 6.36 0.40 6.71 % 25.84 %
ELECTRONIC ARTS INC EA 87.50 87.39 5.50 6.72 % 6.85 %
PRO SHARES ULTRA RUS 2000 UWM 67.00 66.68 4.20 6.72 % 7.23 %
PROSHARES ULTRA BASIC MATERI UYM 56.00 55.65 3.50 6.71 % 7.38 %
SONOS INC SONO 15.00 13.55 0.85 6.69 % 18.11 %
TURNING POINT BRANDS INC TPB 35.00 34.24 2.15 6.70 % 9.07 %
ABIOMED INC ABMD 340.00 330.63 20.70 6.68 % 9.70 %
REALPAGE INC RP 50.00 49.56 3.10 6.67 % 7.62 %
BAUSCH HEALTH COMPANIES INC BHC 27.50 26.63 1.66 6.65 % 10.13 %
MARVELL TECHNOLOGY GRP LTD MRVL 16.00 15.72 0.98 6.65 % 8.55 %
SUNRUN INC. RUN 13.00 12.13 0.75 6.59 % 14.24 %
IPG PHOTONICS CORP IPGP 135.00 132.85 8.20 6.58 % 8.30 %
AUTODESK INC ADSK 135.00 130.92 8.05 6.55 % 9.87 %
APPLIED MATERIALS INC AMAT 34.00 33.49 2.06 6.55 % 8.18 %
HALOZYME THERAPEUTICS INC HALO 16.00 15.48 0.95 6.54 % 10.12 %
INTERNAP COPORATION INAP 7.00 6.52 0.40 6.54 % 14.38 %
INNERWORKINGS INC INWK 5.00 4.89 0.30 6.54 % 8.93 %
AMERICAN EAGLE OUTFITTERS NEW AEO 22.00 21.25 1.30 6.52 % 10.28 %
B2GOLD CORP BTG 2.50 2.45 0.15 6.52 % 8.70 %
PROSHARES ULTRASHORT QQQ QID 43.00 42.60 2.61 6.53 % 7.53 %
ECHOSTAR CORP SATS 40.00 39.99 2.45 6.53 % 6.55 %
YY INC YY 65.00 60.36 3.70 6.53 % 14.72 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 40.00 36.90 2.25 6.49 % 15.44 %
DISH NETWORK CORPORATION DISH 32.50 31.95 1.95 6.50 % 8.33 %
FIRST DATA CORP FDC 18.00 18.00 1.10 6.51 % 6.51 %
KOHLS CORP KSS 82.50 80.15 4.90 6.51 % 9.63 %
TRIVAGO N.V. TRVG 7.50 6.54 0.40 6.51 % 22.15 %
KALA PHARMACEUTICALS, INC KALA 7.50 6.56 0.40 6.49 % 21.75 %
TENNECO INC TEN 34.00 33.62 2.05 6.49 % 7.70 %
NANOSTRING TECHNOLOGIES INC NSTG 17.50 15.61 0.95 6.48 % 19.37 %
PALO ALTO NETWORKS INC PANW 180.00 176.80 10.75 6.47 % 8.40 %
DIREXION DLY DEV MKT BEAR 3X SHS DPK 16.00 15.66 0.95 6.46 % 8.77 %
PACIFIC ETHANOL INC PEIX 2.00 1.65 0.10 6.45 % 29.03 %
ARISTA NETWORKS INC ANET 240.00 236.36 14.30 6.44 % 8.08 %
BROOKS AUTOMATION INC BRKS 30.00 28.99 1.75 6.42 % 10.13 %
FRANKS INTERNATIONAL N V FI 7.50 7.45 0.45 6.43 % 7.14 %
NATIONAL OILWELL VARCO INC NOV 33.00 32.91 1.98 6.40 % 6.69 %
QUANTUM CORPORATION QTM 3.00 2.49 0.15 6.41 % 28.21 %
APTIV PLC APTV 75.00 75.00 4.50 6.38 % 6.38 %
CURO GROUP HOLDINGS CORP CURO 15.00 14.16 0.85 6.39 % 12.70 %
PBF ENERGY INC PBF 39.00 38.26 2.30 6.40 % 8.45 %
GLU MOBILE INC GLUU 8.00 7.50 0.45 6.38 % 13.48 %
PRETIUM RESOURCES INC PVG 8.00 7.50 0.45 6.38 % 13.48 %
MEDIFAST INC MED 165.00 162.05 9.70 6.37 % 8.30 %
REVANCE THERAPEUTICS INC RVNC 22.50 21.70 1.30 6.37 % 10.29 %
SALESFORCE.COM INC CRM 135.00 132.16 7.90 6.36 % 8.64 %
WPX ENERGY INC WPX 15.00 14.20 0.85 6.37 % 12.36 %
HORIZON PHARMA PLC HZNP 22.00 21.85 1.30 6.33 % 7.06 %
QEP RES INC QEP 9.00 8.41 0.50 6.32 % 13.78 %
AKCEA THERAPEUTICS, INC AKCA 30.00 26.15 1.55 6.30 % 21.95 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 65.00 64.11 3.80 6.30 % 7.78 %
PROSHARES ULTRA SH 2000 TWM 17.00 16.85 1.00 6.31 % 7.26 %
BAIDU INC BIDU 185.00 183.34 10.85 6.29 % 7.25 %
LENNAR CORP LEN 42.00 41.26 2.44 6.29 % 8.19 %
NUANCE COMMUNICATIONS INC NUAN 17.00 16.91 1.00 6.29 % 6.85 %
IMPINJ INC PI 22.50 20.29 1.20 6.29 % 17.86 %
UNITED STATES STEEL CORP X 28.00 27.22 1.61 6.29 % 9.33 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 24.00 23.53 1.38 6.23 % 8.35 %
CABOT OIL & GAS CORP COG 27.00 26.49 1.55 6.21 % 8.26 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 26.48 1.55 6.22 % 10.31 %
CF INDUSTRIES HOLDINGS CF 50.00 49.54 2.89 6.20 % 7.18 %
CYPRESS SEMICONDUCTOR CORP CY 13.00 12.84 0.75 6.20 % 7.53 %
FABRINET FN 50.00 49.65 2.90 6.20 % 6.95 %
WORKDAY INC WDAY 140.00 135.06 7.90 6.21 % 10.10 %
MGM RESORTS INTERNATIONAL MGM 26.00 25.73 1.50 6.19 % 7.30 %
RESOLUTE FOREST PRODUCTS INC RFP 12.50 12.02 0.70 6.18 % 10.42 %
SECUREWORKS CORP. CLASS A SCWX 17.50 16.30 0.95 6.19 % 14.01 %
RED ROCK RESORTS INC. (A) RRR 25.00 24.11 1.40 6.16 % 10.08 %
UNITED STATES GASOLINE FUND UGA 27.00 26.68 1.55 6.17 % 7.44 %
CIENA CORPORATION CIEN 34.00 33.31 1.93 6.15 % 8.35 %
MARATHON PETROLEUM CORP MPC 65.00 64.17 3.70 6.12 % 7.49 %
NCR CORP NCR 26.00 25.98 1.50 6.13 % 6.21 %
TECK RESOURCES LIMITED TECK 21.00 20.76 1.20 6.13 % 7.36 %
CRITEO S.A CRTO 22.50 21.66 1.25 6.12 % 10.24 %
BLUCORA INC BCOR 30.00 29.51 1.70 6.11 % 7.87 %
iShares U.S. Oil Equipment & Services IEZ 27.00 26.88 1.55 6.12 % 6.59 %
REDFIN CORPORATION RDFN 16.00 15.60 0.90 6.12 % 8.84 %
BASIC ENERGY SERVICES INC BAS 7.50 6.96 0.40 6.10 % 14.33 %
DAVITA INC DVA 65.00 64.47 3.70 6.09 % 6.96 %
OPKO HEALTH INC OPK 4.00 3.49 0.20 6.08 % 21.58 %
TIFFANY & CO NEW TIF 110.00 108.21 6.20 6.08 % 7.83 %
VIPSHOP HOLDINGS LTD ADS VIPS 6.00 5.24 0.30 6.07 % 21.46 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 27.12 1.55 6.06 % 7.55 %
CAESARSTONE LTD CSTE 15.00 14.87 0.85 6.06 % 6.99 %
SANDSTORM GOLD LTD SAND 3.50 3.50 0.20 6.06 % 6.06 %
SHAKE SHACK INC SHAK 50.00 48.24 2.75 6.05 % 9.91 %
YANDEX N.V. (A) YNDX 29.00 28.04 1.60 6.05 % 9.68 %
ZENDESK INC ZEN 55.00 52.55 3.00 6.05 % 11.00 %
L BRANDS INC LB 37.50 36.86 2.10 6.04 % 7.88 %
TIVO CORPORATION TIVO 11.00 10.53 0.60 6.04 % 10.78 %
NXP SEMICONDUCTOR N.V NXPI 82.50 81.75 4.65 6.03 % 7.00 %
PROTHENA CORPORATION PLC PRTA 12.00 11.43 0.65 6.03 % 11.32 %
WEIGHT WATCHERS INTL INC NEW WTW 50.00 47.47 2.70 6.03 % 11.68 %
IQIYI, INC. IQ 22.50 20.32 1.15 6.00 % 17.37 %
MATADOR RESOURCES CO MTDR 25.00 23.83 1.35 6.01 % 11.21 %
OCEANEERING INTL INC OII 17.50 16.78 0.95 6.00 % 10.55 %
Ulta Beauty, Inc. ULTA 315.00 314.25 17.80 6.00 % 6.26 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 35.00 34.45 1.95 6.00 % 7.69 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 31.00 31.00 1.75 5.98 % 5.98 %
DOLLAR TREE INC DLTR 87.50 86.94 4.90 5.97 % 6.66 %
FLEX LTD FLEX 8.00 7.81 0.44 5.97 % 8.55 %
HERC HOLDINGS INC HRI 40.00 38.11 2.15 5.98 % 11.23 %
NGL ENERGY PARTNERS LP NGL 10.00 9.75 0.55 5.98 % 8.70 %
REGENERON PHARMACEUTICALS INC REGN 345.00 342.10 19.30 5.98 % 6.88 %
SKYWEST INC SKYW 55.00 54.92 3.10 5.98 % 6.14 %
CHEMOURS COMPANY CC 32.00 31.10 1.75 5.96 % 9.03 %
HESS CORPORATION HES 57.50 55.96 3.15 5.96 % 8.88 %
VEEVA SYSTEMS INC VEEV 95.00 90.52 5.10 5.97 % 11.22 %
ALIBABA GROUP HOLDING LTD ADS BABA 150.00 146.98 8.25 5.95 % 8.12 %
CHESAPEAKE ENERGY CORP CHK 4.00 3.56 0.20 5.95 % 19.05 %
KULICKE & SOFFA INDS INC KLIC 21.00 20.48 1.15 5.95 % 8.64 %
CHENIERE ENERGY INC LNG 60.00 59.60 3.35 5.96 % 6.67 %
TRIPLE S MANAGEMENT CORP GTS 20.00 19.63 1.10 5.94 % 7.93 %
ENANTA PHARMACEUTICALS INC ENTA 80.00 76.97 4.30 5.92 % 10.09 %
ALEXION PHARMACEUTICALS ALXN 120.00 118.52 6.60 5.90 % 7.22 %
ASSERTIO THERAPEUTICS INC ASRT 6.00 5.38 0.30 5.91 % 18.11 %
CONCHO RESOURCES INC CXO 130.00 127.50 7.10 5.90 % 7.97 %
PROSHARES ULTRA DOW30 DDM 45.00 44.85 2.50 5.90 % 6.26 %
EOG RESOURCES INC EOG 100.00 98.52 5.50 5.91 % 7.50 %
FORTINET INC FTNT 75.00 73.48 4.10 5.91 % 8.10 %
LCI INDUSTRIES LCII 75.00 73.66 4.10 5.89 % 7.82 %
TUTOR PERINI CORP TPC 17.50 17.05 0.95 5.90 % 8.70 %
PROSHARES ULTRASH OIL & GAS DUG 40.00 39.56 2.20 5.89 % 7.07 %
WORKIVA INC WK 35.00 34.21 1.90 5.88 % 8.33 %
ATTUNITY LIMITED ATTU 22.50 20.82 1.15 5.85 % 14.39 %
CALUMET SPEC PROD PART L.P. CLMT 4.00 3.62 0.20 5.85 % 16.96 %
APPLIED OPTOELECTRONICS INC. AAOI 22.50 20.16 1.11 5.83 % 18.11 %
TABLEAU SOFTWARE INC DATA 115.00 112.53 6.20 5.83 % 8.15 %
GOLDCORP INC GG 9.00 8.88 0.49 5.84 % 7.27 %
PLUG POWER INC PLUG 2.00 1.81 0.10 5.85 % 16.96 %
PROSHARES ULTRA SILVER AGQ 22.00 21.84 1.20 5.81 % 6.59 %
QORVO INC QRVO 65.00 63.65 3.50 5.82 % 8.06 %
SEARS HOLDING CORP SHLDQ 1.00 0.36 0.02 5.81 % 190.70 %
CLEVELAND-CLIFFS INC CLF 11.00 10.40 0.57 5.80 % 11.90 %
INTUITIVE SURGICAL INC ISRG 505.00 503.44 27.60 5.80 % 6.13 %
LAM RESEARCH CORP LRCX 145.00 143.95 7.85 5.77 % 6.54 %
CAREER EDUCATION CORP CECO 13.00 12.93 0.70 5.72 % 6.30 %
NATIONAL BEVERAGE CORP FIZZ 95.00 90.63 4.90 5.72 % 10.81 %
TOLL BROS INC TOL 33.00 32.33 1.75 5.72 % 7.91 %
AK STEEL HOLDING CORP AKS 4.00 3.71 0.20 5.70 % 13.96 %
NORDSTROM INC JWN 65.00 63.91 3.45 5.71 % 7.51 %
DIREX DLY RL EST BULL 3X SH DRN 22.00 21.35 1.15 5.69 % 8.91 %
SCHNEIDER NATIONAL INC SNDR 22.50 22.30 1.20 5.69 % 6.64 %
PROSHARES TRUST ULTRA S&P 500 SSO 111.00 110.52 5.95 5.69 % 6.15 %
TIDEWATER INC NEW TDW 25.00 24.14 1.30 5.69 % 9.46 %
AGNICO EAGLE MINES LTD AEM 34.00 33.59 1.80 5.66 % 6.95 %
GRIFFON CORPORATION GFF 12.50 12.16 0.65 5.65 % 8.60 %
KINROSS GOLD CORP KGC 2.50 2.43 0.13 5.65 % 8.70 %
Uniti Group Inc UNIT 20.00 19.66 1.05 5.64 % 7.47 %
VULCAN MATERIALS CO VMC 105.00 104.91 5.60 5.64 % 5.73 %
DISCOVERY INC (A) DISCA 32.50 32.11 1.70 5.59 % 6.87 %
ENERGY TRANSFER LP ET 15.00 14.93 0.79 5.59 % 6.08 %
INVESCO LTD IVZ 20.00 19.85 1.05 5.59 % 6.38 %
LAZARD LTD LAZ 38.00 37.75 2.00 5.59 % 6.29 %
SKECHERS U S A INC SKX 29.00 28.31 1.50 5.59 % 8.17 %
LIVANOVA PLC LIVN 120.00 115.73 6.10 5.56 % 9.46 %
MOHAWK INDS INC MHK 125.00 123.25 6.50 5.57 % 7.07 %
PATTERSON COMPANIES INC PDCO 25.00 24.61 1.30 5.58 % 7.25 %
SIENTRA, INC SIEN 20.00 18.00 0.95 5.57 % 17.30 %
STANLEY BLACK & DECKER INC SWK 125.00 124.93 6.60 5.58 % 5.64 %
SKYWORKS SOLUTIONS INC SWKS 72.50 72.08 3.80 5.57 % 6.18 %
AXOGEN INC AXGN 35.00 33.28 1.75 5.55 % 11.01 %
SYMANTEC CORP SYMC 22.00 21.85 1.15 5.56 % 6.28 %
2U INC TWOU 55.00 52.34 2.75 5.55 % 10.91 %
GOPRO INC. GPRO 6.00 5.34 0.28 5.53 % 18.58 %
VMWARE INC VMW 155.00 150.51 7.90 5.54 % 8.69 %
SPDR SER TR S&P BIOTECH XBI 78.00 77.28 4.05 5.53 % 6.51 %
CULP INC CULP 22.50 21.99 1.15 5.52 % 7.97 %
EDISON INTERNATIONAL EIX 57.50 55.54 2.90 5.51 % 9.23 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 25.00 24.90 1.30 5.51 % 5.91 %
HILTON GRAND VACATIONS INC HGV 28.00 27.75 1.45 5.51 % 6.46 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 50.00 49.13 2.57 5.52 % 7.39 %
IONIS PHARMACEUTICAL INC IONS 55.00 51.73 2.70 5.51 % 12.18 %
SCHLUMBERGER LTD SLB 47.50 47.34 2.47 5.50 % 5.86 %
TOWER INTERNATIONAL INC TOWR 30.00 29.69 1.55 5.51 % 6.61 %
CHIPOTLE MEXICAN GRILL INC CMG 485.00 484.82 25.20 5.48 % 5.52 %
PROSH ULTRA MSCI EMG MKT EET 64.00 63.52 3.30 5.48 % 6.28 %
GODADDY INC GDDY 65.00 63.56 3.30 5.48 % 7.87 %
ON SEMICONDUCTOR CORP ON 18.00 17.35 0.90 5.47 % 9.42 %
RINGCENTRAL INC RNG 80.00 75.15 3.90 5.47 % 12.28 %
BOEING COMPANY BA 350.00 349.51 18.05 5.45 % 5.59 %
DEUTSCHE BK A G DB 10.00 9.86 0.51 5.45 % 6.95 %
HUDBAY MINERALS INC HBM 5.00 4.83 0.25 5.46 % 9.17 %
KERYX BIOPHARMACEUTICALS KERX 3.00 2.90 0.15 5.45 % 9.09 %
CRAY INC CRAY 25.00 24.27 1.25 5.43 % 8.60 %
DXC TECHNOLOGY COMPANY DXC 62.50 62.04 3.20 5.44 % 6.22 %
HELMERICH & PAYNE INC HP 60.00 58.18 3.00 5.44 % 8.74 %
AARON'S INCORPORATED AAN 50.00 49.74 2.55 5.40 % 5.95 %
BIOMARIN PHARMACEUTICALS BMRN 95.00 93.52 4.80 5.41 % 7.08 %
FANHUA INC FANH 30.00 27.26 1.40 5.41 % 16.01 %
IAC/INTERACTIVECORP IAC 190.00 185.49 9.50 5.40 % 7.96 %
EASTMAN KODAK COMPANY NEW KODK 5.00 3.90 0.20 5.41 % 35.14 %
PIONEER NATURAL RESOURCES PXD 155.00 150.30 7.70 5.40 % 8.70 %
SENDGRID INC SEND 45.00 40.92 2.10 5.41 % 15.92 %
TARGA RESOURCES CORP TRGP 48.00 47.82 2.45 5.40 % 5.80 %
BASSETT FURNITURE INDS INC BSET 20.00 19.59 1.00 5.38 % 7.58 %
ISHARES MSCI MEXICO ETF EWW 41.00 40.58 2.07 5.38 % 6.47 %
TECHNIPFMC PLC FTI 24.00 23.53 1.20 5.37 % 7.48 %
IMAX CORP IMAX 20.00 19.59 1.00 5.38 % 7.58 %
FERRARI N.V. RACE 110.00 109.61 5.60 5.38 % 5.76 %
SCANA CORP NEW SCG 42.50 41.20 2.10 5.37 % 8.70 %
OLYMPIC STEEL INC ZEUS 20.00 19.59 1.00 5.38 % 7.58 %
AXOS FINANCIAL INC AX 30.00 29.46 1.50 5.36 % 7.30 %
APPFOLIO INC APPF 60.00 57.15 2.90 5.35 % 10.60 %
LAS VEGAS SANDS CORP LVS 52.50 51.55 2.62 5.35 % 7.30 %
BROADCOM INC AVGO 230.00 224.83 11.40 5.34 % 7.76 %
AGROFRESH SOLUTIONS INC AGFS 5.00 4.94 0.25 5.33 % 6.61 %
HANESBRANDS INC HBI 16.00 15.79 0.80 5.34 % 6.74 %
MOBILEIRON INC MOBL 5.00 4.94 0.25 5.33 % 6.61 %
MERITOR INC MTOR 18.00 16.81 0.85 5.33 % 12.78 %
PROTO LABS INC PRLB 125.00 120.53 6.10 5.33 % 9.24 %
UBIQUITI NETWORKS, INC UBNT 110.00 106.69 5.40 5.33 % 8.60 %
51JOB INC JOBS 70.00 67.35 3.40 5.32 % 9.46 %
LINE CORPORATION ADS LN 30.00 28.81 1.45 5.30 % 9.65 %
PROSHARES ULTRASHORT MCAP400 MZZ 19.00 18.85 0.95 5.31 % 6.15 %
PTC INC PTC 87.50 85.21 4.30 5.31 % 8.14 %
VERTEX PHARMACEUTICALS VRTX 175.00 170.31 8.60 5.32 % 8.22 %
KKR & CO INC KKR 23.00 22.87 1.15 5.29 % 5.89 %
SHENANDOAH TELECOMMUN CO SHEN 45.00 44.68 2.25 5.30 % 6.06 %
PROSHARES ULTRASHORT S&P 500 SDS 38.00 37.42 1.88 5.29 % 6.92 %
SOPHIRIS BIO INC SPHS 2.50 1.99 0.10 5.29 % 32.28 %
AXALTA COATING SYSTEMS LTD AXTA 25.00 24.92 1.25 5.28 % 5.62 %
MELCO RESORTS & ENTMNT LTD MLCO 17.00 15.96 0.80 5.28 % 12.14 %
BBVA BANCO FRANCES S V ADR BFR 12.50 11.05 0.55 5.24 % 19.05 %
HAWAIIAN HOLDINGS INC HA 38.00 37.15 1.85 5.24 % 7.65 %
OSHKOSH CORP (HOLDING CO) OSK 65.00 64.22 3.20 5.24 % 6.52 %
TREX COMPANY INC TREX 62.50 60.25 3.00 5.24 % 9.17 %
ANSYS INC ANSS 160.00 159.27 7.90 5.22 % 5.70 %
ACTIVISION BLIZZARD INC ATVI 55.00 52.55 2.61 5.23 % 10.13 %
CONOCOPHILLIPS COP 65.00 63.72 3.15 5.20 % 7.31 %
INTERSECT ENT INC XENT 32.50 30.29 1.50 5.21 % 12.89 %
ENCANA CORPORATION ECA 9.00 8.10 0.40 5.19 % 16.88 %
FASTENAL CO FAST 55.00 54.71 2.70 5.19 % 5.75 %
ALPHABET INC (A) GOOGL 1,050.00 1,047.97 51.80 5.20 % 5.40 %
DR HORTON INC DHI 35.00 34.69 1.71 5.18 % 6.12 %
FORMFACTOR INC FORM 15.00 14.20 0.70 5.19 % 11.11 %
HALLIBURTON CO HLDG CO HAL 33.00 32.27 1.59 5.18 % 7.56 %
HUNTSMAN CORP HUN 22.00 21.35 1.05 5.17 % 8.37 %
SOUTHERN COPPER CORP SCCO 37.00 36.57 1.80 5.18 % 6.41 %
TRI POINTE GROUP INC TPH 12.50 12.18 0.60 5.18 % 7.94 %
ARCELORMITTAL ADR MT 25.00 24.26 1.19 5.16 % 8.37 %
VANECK VECTORS OIL SERVICES ETF OIH 19.00 18.75 0.92 5.16 % 6.56 %
TRIPADVISOR INC TRIP 65.00 63.10 3.10 5.17 % 8.33 %
SANCHEZ ENERGY CORP SN 1.50 1.02 0.05 5.15 % 54.64 %
XILINX INC XLNX 85.00 83.56 4.10 5.16 % 6.97 %
BIG LOTS INC OHIO BIG 45.00 44.00 2.15 5.14 % 7.53 %
BIOGEN INC BIIB 320.00 319.08 15.60 5.14 % 5.44 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 14.00 13.28 0.65 5.15 % 10.82 %
PAYPAL HOLDINGS INC PYPL 85.00 83.78 4.10 5.15 % 6.68 %
UNITED STATES BRENT OIL FUND LP BNO 19.00 18.47 0.90 5.12 % 8.14 %
NEWELL BRANDS INC NWL 21.00 20.53 1.00 5.12 % 7.53 %
JABIL INC JBL 25.00 24.69 1.20 5.11 % 6.43 %
VALE S.A. ADS VALE 15.00 14.60 0.71 5.11 % 7.99 %
CANADIAN SOLAR INC CSIQ 14.00 13.40 0.65 5.10 % 9.80 %
iShares MSCI South Africa ETF EZA 51.00 50.53 2.45 5.10 % 6.07 %
KIRBY CORPORATION KEX 75.00 74.35 3.60 5.09 % 6.01 %
LA Z BOY INC LZB 30.00 28.92 1.40 5.09 % 9.01 %
SOTHEBY 'S BID 40.00 39.39 1.90 5.07 % 6.70 %
FLUOR CORP NEW FLR 45.00 44.50 2.15 5.08 % 6.26 %
MATTEL INC MAT 14.00 13.44 0.65 5.08 % 9.46 %
ILLUMINA INC ILMN 320.00 311.18 15.00 5.06 % 8.04 %
BOISE CASCADE COMPANY BCC 29.00 28.09 1.35 5.05 % 8.45 %
FREEPORT-MCMORAN INC FCX 12.00 11.25 0.54 5.04 % 12.04 %
HP INC HPQ 24.00 23.95 1.15 5.04 % 5.26 %
IRONWOOD PHARMACEUTICALS INC IRWD 12.50 11.44 0.55 5.05 % 14.78 %
GENERAL MOTORS COMPANY GM 36.00 35.93 1.72 5.03 % 5.23 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 17.50 16.75 0.80 5.02 % 9.72 %
SINCLAIR BROADCAST GRP INC SBGI 32.00 31.38 1.50 5.02 % 7.10 %
VALERO ENERGY CORP VLO 85.00 83.57 4.00 5.03 % 6.82 %
ADVANCE AUTO PARTS INC AAP 185.00 184.72 8.80 5.00 % 5.16 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 3.16 0.15 4.98 % 66.11 %
CORNERSTONE ON DEMAND INC CSOD 52.50 50.47 2.40 4.99 % 9.22 %
ALPHABET INC. (C) GOOG 1,040.00 1,036.05 49.30 5.00 % 5.40 %
TEXAS INSTRUMENTS INC TXN 95.00 94.48 4.50 5.00 % 5.58 %
DECKERS OUTDOOR CORP DECK 135.00 130.67 6.20 4.98 % 8.46 %
MITEK SYSTEMS INC MITK 10.00 9.49 0.45 4.98 % 10.62 %
SHELL MIDSTREAM PARTNERS L P SHLX 19.00 18.98 0.90 4.98 % 5.09 %
VERISIGN INC VRSN 155.00 152.61 7.25 4.99 % 6.63 %
HI-CRUSH PARTNERS LP HCLP 7.50 6.35 0.30 4.96 % 23.97 %
MORGAN STANLEY MS 45.00 44.68 2.11 4.96 % 5.71 %
BROOKDALE SENIOR LIVING INC BKD 9.00 8.49 0.40 4.94 % 11.25 %
CITIGROUP INC C 65.00 64.78 3.05 4.94 % 5.30 %
CAMECO CORPORATION CCJ 12.00 11.68 0.55 4.94 % 7.82 %
NATERA, INC NTRA 17.50 15.95 0.75 4.93 % 15.13 %
CONSTELLATION BRANDS INC STZ 200.00 199.64 9.40 4.94 % 5.13 %
SVB FINANCIAL GROUP SIVB 250.00 242.66 11.40 4.93 % 8.10 %
TERADYNE INC TER 35.00 34.02 1.60 4.94 % 7.96 %
ISHARES MSCI TURKEY ETF TUR 25.00 24.42 1.15 4.94 % 7.43 %
AKAMAI TECHNOLOGIES INC AKAM 70.00 69.19 3.25 4.93 % 6.16 %
BHP BILLITON LTD ADS BHP 47.00 46.69 2.19 4.92 % 5.62 %
GARRETT MOTION INC GTX 15.00 13.85 0.65 4.92 % 13.64 %
JACOBS ENGR GRP INC JEC 75.00 74.66 3.50 4.92 % 5.40 %
MASCO CORP MAS 31.00 30.95 1.45 4.92 % 5.08 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 16.00 15.99 0.75 4.92 % 4.99 %
MARTIN MARIETTA MATL INC MLM 185.00 184.08 8.60 4.90 % 5.43 %
OLIN CORP OLN 21.00 20.30 0.95 4.91 % 8.53 %
TEGNA INC TGNA 13.00 12.84 0.60 4.90 % 6.21 %
VIACOM INC VIAB 32.50 32.05 1.50 4.91 % 6.38 %
GOODYEAR TIRE & RUBBER CO GT 23.00 22.54 1.05 4.89 % 7.03 %
OXFORD INDS INC OXM 90.00 87.97 4.10 4.89 % 7.31 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 49.49 2.30 4.87 % 5.95 %
POTBELLY CORP PBPB 11.00 10.75 0.50 4.88 % 7.32 %
TRITON INTERNATIONAL LTD TRTN 35.00 34.38 1.60 4.88 % 6.77 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 7.50 5.37 0.25 4.88 % 46.48 %
CNX RESOURCES CORPORATION CNX 16.00 15.29 0.71 4.87 % 9.74 %
GENERAC HOLDINGS INC GNRC 55.00 54.90 2.55 4.87 % 5.06 %
FIRST TRUST DJ INTERNET IDX FDN 124.00 123.23 5.70 4.85 % 5.50 %
PULTEGROUP INC PHM 25.00 24.39 1.13 4.86 % 7.48 %
UNISYS CORP UIS 16.00 15.11 0.70 4.86 % 11.03 %
BURLINGTON STORES INC BURL 180.00 175.64 8.10 4.83 % 7.44 %
CENTENNIAL RESOURCE DEV INC CDEV 17.50 16.29 0.75 4.83 % 12.61 %
GRAFTECH INTERNATIONAL LTD EAF 17.50 15.19 0.70 4.83 % 20.77 %
JAGGED PEAK ENERGY INC JAG 12.50 11.95 0.55 4.82 % 9.65 %
TEEKAY LNG PARTNERS L.P. TGP 15.00 14.11 0.65 4.83 % 11.44 %
CAMPBELL SOUP CO CPB 40.00 39.25 1.80 4.81 % 6.81 %
DEERE & CO DE 150.00 147.23 6.75 4.80 % 6.78 %
EDWARDS LIFESCIENCES CORP EW 150.00 148.24 6.80 4.81 % 6.05 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 17.00 16.37 0.75 4.80 % 8.83 %
ZAFGEN INC ZFGN 12.50 10.90 0.50 4.81 % 20.19 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 5.00 4.59 0.21 4.79 % 14.16 %
CAL MAINE FOODS INC CALM 50.00 49.45 2.25 4.77 % 5.93 %
ALBEMARLE CORP ALB 100.00 99.20 4.50 4.75 % 5.60 %
APACHE CORP APA 37.50 35.24 1.60 4.76 % 11.47 %
ALTRA INDUSTRIAL MOTION CORP AIMC 34.00 33.12 1.50 4.74 % 7.53 %
AUTOZONE INC (NEV) AZO 820.00 813.48 36.90 4.75 % 5.59 %
FACEBOOK INC (A) FB 145.00 142.16 6.45 4.75 % 6.85 %
INTEL CORP INTC 48.00 47.39 2.15 4.75 % 6.10 %
SHUTTERFLY INC SFLY 57.50 55.01 2.50 4.76 % 9.50 %
TAHOE RESOURCES INC. TAHO 2.50 2.20 0.10 4.76 % 19.05 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 25.00 24.20 1.10 4.76 % 8.23 %
PHILLIPS 66 PSX 95.00 94.80 4.30 4.75 % 4.97 %
ASBURY AUTOMOTIVE GROUP INC ABG 70.00 68.64 3.10 4.73 % 6.81 %
BP PLC ADS BP 40.00 39.81 1.80 4.74 % 5.24 %
MICROCHIP TECH INC MCHP 72.50 70.86 3.20 4.73 % 7.15 %
NIELSEN HOLDINGS PLC NLSN 27.00 26.54 1.20 4.74 % 6.55 %
SYNCHRONY FINANCIAL SYF 28.00 27.65 1.25 4.73 % 6.06 %
GAP INC GPS 28.00 27.06 1.22 4.72 % 8.36 %
HCI GROUP INC HCI 55.00 53.20 2.40 4.72 % 8.27 %
GLAUKOS CORP GKOS 60.00 56.68 2.55 4.71 % 10.84 %
HECLA MINING COMPANY HL 2.50 2.22 0.10 4.72 % 17.92 %
CARMAX INC KMX 67.50 65.57 2.95 4.71 % 7.79 %
LOWES COMPANIES INC LOW 97.50 95.59 4.30 4.71 % 6.80 %
ARCONIC INC ARNC 21.00 20.11 0.90 4.69 % 9.32 %
ERICSSON ERIC 9.00 8.92 0.40 4.69 % 5.63 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 37.00 36.89 1.65 4.68 % 4.99 %
INSPERITY INC NSP 115.00 113.81 5.10 4.69 % 5.79 %
VIAVI SOLUTIONS INC VIAV 10.00 9.82 0.44 4.69 % 6.61 %
ZIONS BANCORPORATION N.A ZION 49.00 48.94 2.19 4.68 % 4.81 %
AUTONATION INC AN 40.00 39.27 1.75 4.66 % 6.61 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 38.32 1.71 4.67 % 6.53 %
FIVE9 INC FIVN 45.00 41.49 1.85 4.67 % 13.52 %
MICHAEL KORS HOLDINGS LTD KORS 50.00 48.22 2.15 4.67 % 8.53 %
NXT-ID INC NXTD 2.50 1.12 0.05 4.67 % 133.64 %
VIVINT SOLAR INC VSLR 6.00 5.61 0.25 4.66 % 11.94 %
ALTABA INC AABA 62.50 61.21 2.72 4.65 % 6.86 %
NET 1 UEPS TECHNOLOGIES UEPS 5.00 4.50 0.20 4.65 % 16.28 %
WABTEC WAB 85.00 83.12 3.70 4.66 % 7.03 %
MASTERCARD INCORPORATED MA 200.00 198.17 8.75 4.62 % 5.59 %
IMPAC MORTGAGE HLDGS INC IMH 5.00 4.54 0.20 4.61 % 15.21 %
METHANEX CORP MEOH 62.50 61.18 2.70 4.62 % 6.87 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 95.00 90.76 4.00 4.61 % 9.50 %
QUAD / GRAPHICS INC QUAD 17.50 17.00 0.75 4.62 % 7.69 %
CROWN HLDGS INC (HOLDING CO) CCK 48.00 47.77 2.10 4.60 % 5.10 %
SPIRIT AIRLINES INC SAVE 55.00 53.41 2.35 4.60 % 7.72 %
BJ'S RESTAURANTS INC BJRI 65.00 62.79 2.75 4.58 % 8.26 %
DOWDUPONT INC DWDP 57.50 57.47 2.52 4.59 % 4.64 %
SOCIEDAD QUIMICA Y MINERA SQM 44.00 43.27 1.90 4.59 % 6.36 %
KENNAMETAL INC KMT 40.00 38.85 1.70 4.58 % 7.67 %
PARKER HANNIFIN CORP PH 165.00 164.44 7.20 4.58 % 4.94 %
DIREX DLY RL EST BEAR 3X SH DRV 10.00 9.18 0.40 4.56 % 13.90 %
GOLD FIELDS LTD NEW ADS GFI 3.00 2.75 0.12 4.56 % 14.07 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 80.00 75.51 3.30 4.57 % 10.79 %
ALTISOURCE PTF SOLU SA ASPS 25.00 22.97 1.00 4.55 % 13.79 %
APPLE INC AAPL 195.00 192.23 8.35 4.54 % 6.05 %
ELANCO ANIMAL HEALTH INCORPORATED ELAN 35.00 34.50 1.50 4.55 % 6.06 %
KIRKLAND LAKE GOLD LTD KL 20.00 18.41 0.80 4.54 % 13.57 %
PROSHARES ULTRA HEALTH C RXL 104.00 103.41 4.50 4.55 % 5.15 %
TARGET CORPORATION TGT 85.00 84.32 3.65 4.52 % 5.37 %
PPG INDS INC PPG 105.00 104.31 4.50 4.51 % 5.20 %
SEARS HOMETOWN AND OUTLET STORES, INC SHOS 2.50 2.32 0.10 4.50 % 12.61 %
PROSHARES ULTRASHORT SILVER ZSL 46.00 45.45 1.95 4.48 % 5.75 %
AXON ENTERPRISE INC AAXN 55.00 50.29 2.15 4.47 % 14.25 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 38.00 37.40 1.60 4.47 % 6.15 %
TITAN INTERNATIONAL INC (DEL) TWI 7.50 7.01 0.30 4.47 % 11.77 %
CIMPRESS N.V. CMPR 115.00 112.78 4.80 4.45 % 6.50 %
CIRRUS LOGIC INC CRUS 40.00 37.54 1.60 4.45 % 11.30 %
FLEETCOR TECHNOLOGIES INC FLT 195.00 194.54 8.30 4.46 % 4.70 %
GEO GROUP INC (REIT) GEO 22.50 22.32 0.95 4.45 % 5.29 %
INFOSYS LIMITED ADS INFY 9.50 9.40 0.40 4.44 % 5.56 %
IQVIA HOLDINGS INC IQV 120.00 119.66 5.10 4.45 % 4.75 %
INTEVAC INC IVAC 5.00 4.69 0.20 4.45 % 11.36 %
UNDER ARMOUR INC CLASS C UA 22.50 21.11 0.90 4.45 % 11.33 %
F5 NETWORKS INC FFIV 180.00 176.79 7.50 4.43 % 6.33 %
BOSTON SCIENTIFIC CORP BSX 37.00 36.66 1.55 4.41 % 5.38 %
CAPITAL ONE FINL CORP COF 90.00 89.90 3.80 4.41 % 4.53 %
PVH CORPORATION PVH 125.00 120.43 5.10 4.42 % 8.38 %
ALTRIA GROUP INC MO 60.00 60.00 2.53 4.40 % 4.40 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 21.30 0.90 4.41 % 7.84 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 31.00 30.73 1.30 4.42 % 5.33 %
PROSHARES ULTRA FINANCIALS UYG 41.00 40.15 1.70 4.42 % 6.63 %
ASML HOLDING NV NY REG SHS ASML 175.00 170.89 7.20 4.40 % 6.91 %
CATERPILLAR INC CAT 130.00 125.96 5.30 4.39 % 7.74 %
CENOVUS ENERGY INC CVE 9.00 8.33 0.35 4.39 % 12.78 %
DELTA AIR LINES INC. (NEW) DAL 57.50 56.82 2.39 4.39 % 5.64 %
EAGLE MATERIALS INC EXP 75.00 73.55 3.10 4.40 % 6.46 %
PAPA JOHN'S INTL INC PZZA 57.50 55.78 2.35 4.40 % 7.62 %
J M SMUCKER COMPANY SJM 115.00 113.83 4.80 4.40 % 5.48 %
STEEL DYNAMICS INC STLD 41.00 40.28 1.70 4.41 % 6.27 %
AMC ENTERTAINMENT HOLDINGS INC AMC 16.45 15.54 0.65 4.37 % 10.48 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 37.00 36.13 1.51 4.36 % 6.87 %
NRG ENERGY INC NRG 40.00 39.40 1.65 4.37 % 5.96 %
MERCURY SYSTEMS INC MRCY 50.00 47.88 2.00 4.36 % 8.98 %
ADVANCED ENERGY INDS INC AEIS 45.00 41.99 1.75 4.35 % 11.83 %
BANC OF CALIFORNIA INC BANC 17.00 16.83 0.70 4.34 % 5.39 %
ALLERGAN PLC AGN 165.00 162.65 6.75 4.33 % 5.84 %
BLACKROCK INC BLK 410.00 407.31 16.90 4.33 % 5.02 %
DISCOVERY INC (C) DISCK 30.00 28.89 1.20 4.33 % 8.34 %
II VI INC IIVI 40.00 36.04 1.50 4.34 % 15.81 %
NOBLE CORPORATION (NEW) UK NE 5.00 4.08 0.17 4.35 % 27.88 %
RENEWABLE ENERGY GROUP INC REGI 30.00 25.18 1.05 4.35 % 24.33 %
TRANSDIGM GROUP INC TDG 348.00 345.64 14.40 4.35 % 5.06 %
EATON CORP PLC (IRELAND) ETN 72.50 72.31 3.00 4.33 % 4.60 %
MURPHY USA INC MUSA 80.00 79.62 3.30 4.32 % 4.82 %
PRIMO WATER CORPORATION PRMW 15.00 14.48 0.60 4.32 % 8.07 %
COMPANHIA DE SANEAMENTO BASICO ADS SBS 7.50 7.24 0.30 4.32 % 8.07 %
GRUPO TELEVISA S A GDS TV 15.00 14.47 0.60 4.33 % 8.15 %
ENSCO PLC ESV 7.00 6.05 0.25 4.31 % 20.69 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 7.26 0.30 4.31 % 14.94 %
GRAINGER W W INC GWW 300.00 295.96 12.20 4.30 % 5.72 %
RALPH LAUREN CORP RL 125.00 121.42 5.00 4.29 % 7.37 %
VISA INC. V 140.00 139.72 5.75 4.29 % 4.50 %
ANAVEX LIFE SCIENCES CORP AVXL 2.50 2.44 0.10 4.27 % 6.84 %
CENTURYLINK INC CTL 19.00 18.79 0.77 4.27 % 5.44 %
BLACKSTONE GROUP (THE) L.P. BX 34.00 33.36 1.36 4.25 % 6.25 %
CUMMINS INC CMI 145.00 144.50 5.90 4.26 % 4.62 %
CALAVO GROWERS INC CVGW 100.00 97.97 4.00 4.26 % 6.42 %
DARLING INGREDIENTS INC DAR 21.00 20.81 0.85 4.26 % 5.21 %
NORTHROP GRUMMAN CORP NOC 275.00 273.64 11.20 4.27 % 4.79 %
HAIN CELESTIAL GRP INC HAIN 23.00 22.08 0.90 4.25 % 8.59 %
ICICI BANK LTD ADS IBN 10.00 9.80 0.40 4.26 % 6.38 %
DENTSPLY SIRONA INC XRAY 37.00 36.71 1.50 4.26 % 5.08 %
BANK OF AMERICA CORP NEW BAC 28.00 27.76 1.13 4.24 % 5.14 %
PROSHARES UL SH MSCI JAPAN EWV 31.00 30.80 1.25 4.23 % 4.91 %
OSI SYSTEMS INC OSIS 75.00 73.94 3.00 4.23 % 5.72 %
BEACON ROOFING SUPPLY INC BECN 30.00 27.26 1.10 4.20 % 14.68 %
CHARTER COMMUNICATIONS INC CL A CHTR 330.00 324.56 13.10 4.21 % 5.95 %
CANADIAN NAT RES LTD CNQ 28.00 27.26 1.10 4.20 % 7.03 %
CINTAS CORP CTAS 180.00 178.13 7.20 4.21 % 5.31 %
LANDSTAR SYS INC LSTR 105.00 103.78 4.20 4.22 % 5.44 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 105.00 104.03 4.20 4.21 % 5.18 %
QUALCOMM INC QCOM 55.00 54.16 2.19 4.21 % 5.83 %
NEW YORK TIMES CO NYT 27.00 26.07 1.05 4.20 % 7.91 %
POLARIS INDUSTRIES INC PII 95.00 91.97 3.70 4.19 % 7.62 %
INVESCO QQQ TRUST, SERIES 1 QQQ 167.00 166.47 6.71 4.20 % 4.53 %
CHARLES SCHWAB CORP SCHW 48.00 47.05 1.90 4.21 % 6.31 %
ALLEGIANT TRAVEL COMPANY ALGT 125.00 121.87 4.90 4.19 % 6.87 %
B&G FOODS INC BGS 30.00 29.82 1.20 4.19 % 4.82 %
WALGREEN BOOTS ALLIANCE INC WBA 82.50 81.92 3.30 4.20 % 4.94 %
HENRY SCHEIN INC HSIC 85.00 84.92 3.40 4.17 % 4.27 %
MARINEMAX INC (FL) HZO 25.00 23.70 0.95 4.18 % 9.89 %
METHODE ELECTRONICS, INC. MEI 30.00 28.68 1.15 4.18 % 8.97 %
PARTY CITY HOLDCO INC PRTY 12.50 11.22 0.45 4.18 % 16.06 %
PRUDENTIAL FINANCIAL INC PRU 95.00 94.62 3.80 4.18 % 4.60 %
OFFICE DEPOT INC ODP 3.50 3.25 0.13 4.17 % 12.18 %
RYDER SYS INC R 57.50 56.16 2.25 4.17 % 6.66 %
GALAPAGOS NV GLPG 105.00 102.79 4.10 4.15 % 6.39 %
GUIDEWIRE SOFTWARE INC GWRE 90.00 85.26 3.40 4.15 % 9.94 %
ROYAL GOLD INC RGLD 72.50 71.33 2.85 4.16 % 5.87 %
SUNCOR ENERGY INC NEW SU 33.00 32.53 1.30 4.16 % 5.67 %
US CELLULAR CORP USM 55.00 53.91 2.15 4.15 % 6.26 %
EPAM SYSTEMS INC EPAM 130.00 128.25 5.10 4.14 % 5.56 %
O'REILLY AUTOMOTIVE INC ORLY 360.00 357.52 14.20 4.14 % 4.86 %
REGIONS FINANCIAL CORP NEW RF 17.00 16.88 0.67 4.13 % 4.87 %
STAAR SURGICAL CO STAA 43.00 42.81 1.70 4.14 % 4.60 %
STRATASYS LTD SSYS 25.00 22.79 0.90 4.11 % 14.21 %
TRIBUNE PUBLISHING COMPANY TPCO 15.00 13.90 0.55 4.12 % 12.36 %
WORLD ACCEPTANCE CORP WRLD 110.00 106.04 4.20 4.12 % 8.01 %
ARK INNOVATION ETF ARKK 44.00 43.11 1.70 4.11 % 6.25 %
ASPEN TECHNOLOGY INC AZPN 85.00 81.05 3.20 4.11 % 9.18 %
CBS CORPORATION CBS 57.50 56.97 2.25 4.11 % 5.08 %
RBC BEARINGS INC ROLL 155.00 154.46 6.10 4.11 % 4.48 %
DOMINO'S PIZZA INC DPZ 270.00 264.71 10.40 4.09 % 6.17 %
PRO SHARES ULTRASH FINANCIALS SKF 21.00 20.37 0.80 4.09 % 7.31 %
STMICROELECTRONICS N V ADS STM 15.00 14.00 0.55 4.09 % 11.52 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 45.00 44.55 1.75 4.09 % 5.14 %
VANECK VECTORS GOLD MINERS ETF GDX 18.50 18.42 0.72 4.07 % 4.52 %
H & R BLOCK INC HRB 29.00 28.13 1.10 4.07 % 7.29 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 92.50 92.07 3.60 4.07 % 4.56 %
iShares U.S. Energy ETF IYE 36.00 35.97 1.40 4.05 % 4.14 %
OLD DOMINION FREIGHT LINE ODFL 135.00 131.52 5.10 4.03 % 6.79 %
ORACLE CORPORATION ORCL 50.00 49.51 1.92 4.03 % 5.06 %
SEAGATE TECHNOLOGY STX 45.00 42.55 1.65 4.03 % 10.02 %
ULTIMATE SOFTWARE GROUP INC ULTI 260.00 250.37 9.70 4.03 % 8.03 %
BOOKING HOLDINGS INC BKNG 1,920.00 1,910.08 73.80 4.02 % 4.56 %
PEABODY ENERGY CORP BTU 37.00 36.30 1.40 4.01 % 6.02 %
CALIX INC CALX 11.00 10.37 0.40 4.01 % 10.33 %
CIT GROUP INCORPORATED NEW CIT 47.00 46.65 1.80 4.01 % 4.79 %
GAIN CAPITAL HLDGS INC GCAP 8.00 7.79 0.30 4.01 % 6.81 %
STRATEGIC EDUCATION, INC. STRA 145.00 142.56 5.50 4.01 % 5.79 %
SPDR FD ENERGY XLE 66.00 65.54 2.53 4.02 % 4.75 %
AMERISOURCEBERGEN CORP ABC 92.50 91.31 3.50 3.99 % 5.34 %
BUILDERS FIRSTSOURCE INC BLDR 14.00 13.03 0.50 3.99 % 11.73 %
IDEXX LABORATORIES CORP IDXX 200.00 198.84 7.60 3.97 % 4.58 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 32.00 31.37 1.20 3.98 % 6.07 %
CISCO SYSTEMS INC CSCO 46.00 45.12 1.72 3.96 % 5.99 %
SHIRE PLC SHPG 185.00 180.86 6.90 3.97 % 6.35 %
ENERPLUS CORP ERF 10.00 9.20 0.35 3.95 % 12.99 %
GENESEE & WYOMING INC GWR 80.00 79.00 3.00 3.95 % 5.26 %
INTUIT INC INTU 220.00 212.84 8.10 3.96 % 7.45 %
LIBERTY GLOBAL INC (A) LBTYA 25.00 23.69 0.90 3.95 % 9.70 %
SPDR SER TR S&P METALS & MINING XME 31.00 30.53 1.16 3.95 % 5.55 %
BARRICK GOLD CORP ABX 13.00 12.43 0.47 3.93 % 8.70 %
PANDORA MEDIA INC P 9.00 8.72 0.33 3.93 % 7.27 %
PITNEY BOWES INC PBI 8.00 7.93 0.30 3.93 % 4.85 %
TG THERAPEUTICS INC TGTX 6.00 5.28 0.20 3.94 % 18.11 %
ANI PHARMACEUTICALS INC ANIP 55.00 51.75 1.95 3.92 % 10.44 %
CERUS CORPORATION CERS 6.00 5.30 0.20 3.92 % 17.65 %
EMBRAER S.A ADS ERJ 22.50 21.18 0.80 3.93 % 10.40 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 23.00 22.46 0.85 3.93 % 6.43 %
ALLIANCE DATA SYS CORP ADS 210.00 205.27 7.70 3.90 % 6.29 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 9.31 0.35 3.91 % 11.61 %
COLGATE PALMOLIVE CO CL 62.50 61.86 2.33 3.91 % 4.99 %
GREIF INC GEF 50.00 49.04 1.85 3.92 % 5.95 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 14.00 13.26 0.50 3.92 % 9.72 %
OCWEN FINANCIAL CP OCN 3.00 2.65 0.10 3.92 % 17.65 %
TAPESTRY INC TPR 42.00 41.10 1.55 3.92 % 6.19 %
AVANOS MEDICAL INC AVNS 50.00 48.01 1.80 3.90 % 8.20 %
Cboe Global Markets, Inc. CBOE 110.00 109.49 4.10 3.89 % 4.37 %
CLOROX COMPANY CLX 160.00 159.86 6.00 3.90 % 3.99 %
KEURIG DR PEPPER INC KDP 28.00 27.93 1.05 3.91 % 4.17 %
MGIC INVT CORP WIS P MTG 13.00 12.53 0.47 3.90 % 7.79 %
REINSURANCE GRP OF AMER INC RGA 150.00 149.46 5.60 3.89 % 4.27 %
STURM RUGER & CO INC RGR 60.00 57.57 2.15 3.88 % 8.26 %
PROSHARES ULTRASH REAL ESTATE SRS 28.00 27.55 1.03 3.88 % 5.58 %
WYNDHAM DESTINATIONS INC WYND 42.50 41.50 1.55 3.88 % 6.38 %
ZAYO GROUP HOLDINGS INC ZAYO 25.00 24.05 0.90 3.89 % 7.99 %
AUTOMATIC DATA PROCESSING ADP 145.00 144.72 5.40 3.88 % 4.08 %
DELUXE CORP DLX 50.00 49.56 1.85 3.88 % 4.80 %
CREDIT ACCEP CORP MICH CACC 420.00 411.43 15.30 3.86 % 6.03 %
MKS INSTRUMENTS INC MKSI 75.00 71.15 2.65 3.87 % 9.49 %
BONANZA CREEK ENERGY INC BCEI 30.00 27.07 1.00 3.84 % 15.07 %
EBAY INC EBAY 29.00 28.10 1.04 3.84 % 7.17 %
EVOLUTION PETROLEUM CP EPM 10.00 9.49 0.35 3.83 % 9.41 %
FMC CORP FMC 82.50 81.24 3.00 3.83 % 5.44 %
HOLLYFRONTIER CORP HFC 65.00 60.81 2.25 3.84 % 11.00 %
LPL FINANCIAL HOLDINGS INC LPLA 65.00 63.39 2.35 3.85 % 6.49 %
KROGER CO KR 32.50 31.38 1.16 3.84 % 7.54 %
NATURAL RESOURCE PARTNERS L P NRP 35.00 33.74 1.25 3.85 % 7.73 %
NEWMONT MINING CORP HLDG CO NEM 32.00 31.41 1.16 3.83 % 5.79 %
TATA MOTORS LTD ADS TTM 13.00 12.18 0.45 3.84 % 10.83 %
VISTRA ENERGY CORP VST 25.00 24.32 0.90 3.84 % 6.75 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 32.00 31.19 1.15 3.83 % 6.52 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 11.00 10.90 0.40 3.81 % 4.76 %
C&J ENERGY SERVICES INC CJ 20.00 17.69 0.65 3.81 % 17.37 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 70.00 69.61 2.55 3.80 % 4.38 %
DUNKIN BRANDS GROUP INC DNKN 72.50 72.31 2.65 3.80 % 4.08 %
EMERSON ELECTRIC CO EMR 67.50 66.76 2.45 3.81 % 4.96 %
HOWARD HUGHES CORP HHC 110.00 109.00 4.00 3.81 % 4.76 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.12 4.75 3.82 % 4.53 %
KANSAS CITY SOUTHERN KSU 100.00 98.31 3.60 3.80 % 5.59 %
NUTRIEN LTD NTR 55.00 54.52 2.00 3.81 % 4.72 %
PROSHARES ULTRA REAL EST URE 66.00 65.18 2.39 3.81 % 5.11 %
AMERICAN INTL GROUP NEW AIG 43.00 42.16 1.54 3.79 % 5.86 %
DISCOVER FINANCIAL SERVICES DFS 70.00 69.94 2.55 3.78 % 3.87 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 35.00 34.78 1.27 3.79 % 4.45 %
ROCKWELL AUTOMATION INC ROK 170.00 166.95 6.10 3.79 % 5.69 %
PRO SHARES ULTRA SM CAP 600 SAA 102.00 101.18 3.70 3.80 % 4.64 %
GILEAD SCIENCE INC GILD 72.50 70.92 2.57 3.76 % 6.07 %
HOME DEPOT INC HD 180.00 179.00 6.50 3.77 % 4.35 %
STEELCASE INC SCS 17.50 16.53 0.60 3.77 % 9.86 %
GOLDMAN SACHS GROUP INC GS 210.00 205.05 7.40 3.74 % 6.25 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 970.00 966.02 34.80 3.74 % 4.16 %
NORTHERN TRUST CORP NTRS 97.50 97.13 3.50 3.74 % 4.13 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 22.16 0.80 3.75 % 7.68 %
SILICON LABORATORIES INC SLAB 85.00 81.80 2.95 3.74 % 7.80 %
SONY CORP ADR SNE 52.50 51.24 1.85 3.75 % 6.30 %
AMN HEALTHCARE SERVICES INC AMN 60.00 57.17 2.05 3.72 % 8.85 %
iShares PHLX Semiconductor ETF SOXX 165.00 161.41 5.80 3.73 % 6.03 %
CENTENE CORPORATION CNC 140.00 136.94 4.90 3.71 % 6.03 %
POST HOLDINGS INC POST 95.00 92.08 3.30 3.72 % 7.01 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 106.24 3.80 3.71 % 7.38 %
XEROX CORP XRX 28.00 27.33 0.98 3.72 % 6.26 %
STATE STREET CORP STT 72.50 71.02 2.53 3.69 % 5.85 %
MOLSON COORS BREWING CO TAP 65.00 64.49 2.30 3.70 % 4.52 %
TRINITY INDUSTRIES INC TRN 22.00 21.02 0.75 3.70 % 8.53 %
JPMORGAN CHASE & CO JPM 110.00 109.59 3.90 3.69 % 4.08 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 24.00 23.72 0.84 3.67 % 4.90 %
COMMVAULT SYSTEMS INC CVLT 60.00 57.86 2.05 3.67 % 7.51 %
CORECIVIC INC CXW 23.00 22.54 0.80 3.68 % 5.80 %
UNDER ARMOUR INC CL A UAA 25.00 22.79 0.81 3.69 % 13.74 %
ANALOG DEVICES INC ADI 87.50 85.30 3.00 3.65 % 6.32 %
ALLY FINANCIAL INC ALLY 26.00 25.56 0.90 3.65 % 5.43 %
CARDINAL HEALTH INC CAH 57.50 56.73 2.00 3.65 % 5.06 %
FLOWERS FOODS INC NEW FLO 20.00 19.86 0.70 3.65 % 4.38 %
Mylan N.V MYL 37.50 35.76 1.26 3.65 % 8.70 %
EXPEDIA GROUP INC EXPE 125.00 122.38 4.30 3.64 % 5.86 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 20.00 18.51 0.65 3.64 % 11.98 %
UNITED STATES 12 MO OIL FUND USL 22.00 21.31 0.75 3.65 % 7.00 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 20.00 18.53 0.65 3.64 % 11.86 %
UNITED CONTINENTAL HOLDINGS INC UAL 95.00 92.60 3.25 3.64 % 6.32 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 269.22 9.45 3.64 % 3.94 %
DIAMOND OFFSHORE DRILLING DO 15.00 12.88 0.45 3.62 % 20.68 %
CORNING INC GLW 33.00 32.03 1.12 3.62 % 6.76 %
PROGRESSIVE CORP OH PGR 72.50 71.59 2.50 3.62 % 4.94 %
ROSS STORES INC ROST 105.00 100.25 3.50 3.62 % 8.53 %
Veru Inc. VERU 2.50 1.43 0.05 3.62 % 81.16 %
BLACKBERRY LIMITED BB 10.00 8.96 0.31 3.58 % 15.61 %
CVS HEALTH CORP CVS 82.50 80.80 2.80 3.59 % 5.77 %
CYBERARK SOFTWARE LTD CYBR 80.00 75.15 2.60 3.58 % 10.27 %
FORD MOTOR COMPANY F 9.87 9.54 0.33 3.58 % 7.17 %
FIFTH THIRD BANCORP FITB 28.00 27.69 0.96 3.59 % 4.75 %
Russell 2000 Index RUT 1,520.00 1,514.80 52.50 3.59 % 3.95 %
STARBUCKS CORP SBUX 67.50 67.41 2.34 3.60 % 3.73 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 85.00 82.06 2.85 3.60 % 7.31 %
iShares Russell 2000 ETF IWM 151.00 150.55 5.20 3.58 % 3.89 %
KIMBERLY CLARK CORP KMB 110.00 109.97 3.80 3.58 % 3.61 %
NIKE INC NKE 77.50 75.20 2.60 3.58 % 6.75 %
TALLGRASS ENERGY LP TGE 22.50 21.67 0.75 3.59 % 7.55 %
TOTAL S A ADS TOT 55.00 54.85 1.90 3.59 % 3.87 %
WHIRLPOOL CORP WHR 120.00 116.95 4.05 3.59 % 6.29 %
SPDR SER TR S&P SEMICONDUCTOR XSD 67.00 66.45 2.30 3.59 % 4.44 %
TAOPING INC BVI TAOP 2.50 1.45 0.05 3.57 % 78.57 %
PARANAENSE DE ENERGIA COPEL ADS ELP 7.50 7.28 0.25 3.56 % 6.69 %
EAST WEST BANCORP INC EWBC 55.00 53.82 1.85 3.56 % 5.83 %
TRACTOR SUPPLY CO TSCO 97.50 95.77 3.30 3.57 % 5.44 %
RAMBUS INC RMBS 9.00 8.44 0.29 3.56 % 10.43 %
UNITED PARCEL SERVICE INC UPS 110.00 109.40 3.75 3.55 % 4.12 %
WINGSTOP INC. WING 70.00 65.56 2.25 3.55 % 10.57 %
ALDER BIOPHARMACEUTICALS INC ALDR 15.00 13.18 0.45 3.53 % 17.83 %
ESTEE LAUDER COMPANIES INC EL 145.00 143.39 4.90 3.54 % 4.70 %
FINISAR CORPORATION FNSR 22.00 21.92 0.75 3.54 % 3.92 %
MEDTRONIC PLC MDT 92.50 92.07 3.15 3.54 % 4.03 %
MACERICH CO MAC 52.50 51.29 1.75 3.53 % 5.97 %
MFC BANCORP LTD MFCB 5.00 4.40 0.15 3.53 % 17.72 %
NOKIA CORP ADS NOK 6.00 5.85 0.20 3.54 % 6.19 %
SUNPOWER CORPORATION SPWR 7.00 6.14 0.21 3.54 % 18.04 %
ABBVIE INC ABBV 90.00 88.22 3.00 3.52 % 5.61 %
INFINERA CORPORATION INFN 5.00 4.40 0.15 3.53 % 17.65 %
OCCIDENTAL PETE CORP OXY 72.50 70.78 2.41 3.52 % 6.04 %
TRUECAR INC TRUE 11.00 10.28 0.35 3.52 % 10.78 %
SPDR FD TECHNOLOGY XLK 68.00 67.46 2.30 3.53 % 4.36 %
DARDEN RESTAURANTS INC DRI 115.00 112.05 3.80 3.51 % 6.24 %
EQUINIX INC (REIT) EQIX 390.00 383.53 13.00 3.51 % 5.25 %
HUMANA INC HUM 335.00 334.07 11.30 3.50 % 3.79 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 180.00 179.87 6.10 3.51 % 3.59 %
SANMINA CORPORATION SANM 26.00 25.11 0.85 3.50 % 7.17 %
XINYUAN REAL ESTATE CO LTD ADR XIN 5.00 4.42 0.15 3.51 % 17.10 %
SPIRIT AEROSYS HOLD INC SPR 87.50 85.93 2.90 3.49 % 5.38 %
WENDY'S COMPANY WEN 18.00 17.76 0.60 3.50 % 4.90 %
COMTECH TELECOMM CO CMTL 30.00 26.84 0.90 3.47 % 15.65 %
CANADIAN NATL RAILWAY CO CNI 85.00 84.93 2.85 3.47 % 3.56 %
ELLIE MAE INC ELLI 70.00 65.56 2.20 3.47 % 10.48 %
ONEOK INC NEW OKE 62.50 61.01 2.05 3.48 % 6.00 %
TCF FINANCIAL CORP TCF 22.50 22.31 0.75 3.48 % 4.36 %
EQGP HOLDINGS LP EQGP 17.50 16.46 0.55 3.46 % 9.99 %
FLIR SYSTEMS INC FLIR 47.00 46.27 1.55 3.47 % 5.10 %
FERRO CORP FOE 20.00 19.40 0.65 3.47 % 6.67 %
HASBRO INC HAS 97.50 95.56 3.20 3.46 % 5.57 %
INTERPUBLIC GROUP OF COS INC IPG 24.00 23.94 0.80 3.46 % 3.72 %
TJX COMPANIES INC TJX 55.00 53.75 1.80 3.46 % 5.87 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 195.00 194.73 6.50 3.45 % 3.60 %
LEIDOS HOLDINGS INC LDOS 65.00 64.46 2.15 3.45 % 4.32 %
PETMEDEXPRESS INC PETS 30.00 26.97 0.90 3.45 % 15.07 %
XYLEM INC XYL 70.00 68.78 2.30 3.46 % 5.29 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 17.50 16.54 0.55 3.44 % 9.44 %
SITEONE LANDSCAPE SUPPLY INC SITE 65.00 64.55 2.15 3.45 % 4.17 %
BORG WARNER INC BWA 40.00 37.85 1.25 3.42 % 9.29 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 38.00 37.79 1.25 3.42 % 4.00 %
HILTON WORLDWIDE HOLDINGS INC HLT 72.50 70.86 2.35 3.43 % 5.82 %
HSBC HOLDINGS P L C ADS HSBC 42.00 41.79 1.38 3.41 % 3.93 %
WESTLAKE CHEMICAL CORP WLK 75.00 71.10 2.35 3.42 % 9.09 %
HANGER INC HNGR 20.00 19.75 0.65 3.40 % 4.71 %
HARLEY - DAVIDSON INC HOG 42.50 41.60 1.37 3.41 % 5.64 %
ANGI HOMESERVICES INC ANGI 20.00 18.30 0.60 3.39 % 12.99 %
CERNER CORP CERN 57.50 56.41 1.85 3.39 % 5.39 %
MEDIDATA SOLUTIONS INC MDSO 75.00 70.03 2.30 3.40 % 10.73 %
PROSHARES ULTRASHORT GOLD GLL 83.00 82.51 2.70 3.38 % 4.00 %
3M COMPANY MMM 200.00 198.37 6.50 3.39 % 4.24 %
MICROSOFT CORP MSFT 110.00 106.94 3.50 3.38 % 6.34 %
NATURAL HEALTH TRENDS CORP NHTC 24.57 22.90 0.75 3.39 % 10.93 %
Invesco Solar ETF TAN 20.00 19.85 0.65 3.39 % 4.17 %
COMERICA INC CMA 85.00 82.76 2.70 3.37 % 6.17 %
HD SUPPLY HOLDINGS INC HDS 40.00 38.30 1.25 3.37 % 7.96 %
MANULIFE FINANCIAL CORP MFC 17.00 16.87 0.55 3.37 % 4.17 %
UNION PACIFIC CORP UNP 150.00 148.59 4.85 3.37 % 4.36 %
GLOBAL X MSCI GREECE ETF GREK 8.00 7.70 0.25 3.36 % 7.38 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 31.00 30.78 1.00 3.36 % 4.10 %
NORFOLK SOUTHERN CORP NSC 170.00 166.82 5.40 3.35 % 5.32 %
PRA HEALTH SCIENCES INC PRAH 105.00 101.88 3.30 3.35 % 6.51 %
PROSHARES TRUST SHORT QQQ PSQ 33.00 32.36 1.05 3.35 % 5.40 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 95.00 92.49 3.00 3.35 % 6.16 %
DOMTAR INC (NEW) UFS 47.50 46.28 1.50 3.35 % 6.07 %
SELECT SCTR SPDR FD CONS DISCR XLY 108.00 107.76 3.50 3.36 % 3.59 %
CARNIVAL CORP NEW CCL 60.00 58.90 1.90 3.33 % 5.26 %
GRACE W. R. & CO GRA 65.00 63.54 2.05 3.33 % 5.71 %
PACCAR INC PCAR 60.70 58.85 1.90 3.34 % 6.58 %
STIFEL FIN CORP SF 50.00 48.02 1.55 3.34 % 7.60 %
WELLTOWER INC WELL 70.00 69.58 2.25 3.34 % 3.97 %
AKEBIA THERAPEUTICS INC. AKBA 10.00 7.78 0.25 3.32 % 32.80 %
BEST INC ADS BSTI 7.50 6.22 0.20 3.32 % 24.58 %
ELECTRONICS FOR IMAGING INC EFII 30.00 27.98 0.90 3.32 % 10.78 %
HOLOGIC INC HOLX 41.00 40.33 1.30 3.33 % 5.05 %
IPATH SERIES B BLOOMBERG LIVESTOCK COWB 47.00 46.68 1.50 3.32 % 4.03 %
FR TR CLOUD COMPUTING ETF SKYY 52.00 51.37 1.65 3.32 % 4.59 %
T-MOBILE US INC TMUS 70.00 68.41 2.20 3.32 % 5.72 %
ABBOTT LABS ABT 70.00 69.49 2.22 3.30 % 4.06 %
GROUP 1 AUTOMOTIVE INC GPI 60.00 56.20 1.80 3.31 % 10.29 %
LOCKHEED MARTIN CORP LMT 310.00 305.74 9.80 3.31 % 4.75 %
SPDR SER TR S&P HOMEBUILDERS XHB 35.00 34.63 1.11 3.31 % 4.42 %
BRINKER INTL INC EAT 55.00 51.76 1.65 3.29 % 9.76 %
HOST HOTEL & RESORTS INC. HST 19.00 18.84 0.60 3.29 % 4.17 %
MICROSTRATEGY INC MSTR 130.00 125.91 4.00 3.28 % 6.64 %
PAN AMERICAN SILVER CORP PAAS 15.00 14.13 0.45 3.29 % 9.65 %
SPS COMMERCE INC SPSC 95.00 92.56 2.95 3.29 % 6.01 %
WEYERHAEUSER CO WY 27.00 26.65 0.85 3.29 % 4.65 %
ZOETIS INC ZTS 95.00 94.17 3.00 3.29 % 4.20 %
E*TRADE FINANCIAL CORP ETFC 55.00 52.44 1.66 3.27 % 8.31 %
FEDEX CORP FDX 230.00 222.51 7.05 3.27 % 6.75 %
KINSALE CAPITAL GROUP, INC KNSL 60.00 59.87 1.90 3.28 % 3.50 %
BUNGE LTD BG 62.50 61.73 1.95 3.26 % 4.55 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 41.19 1.30 3.26 % 12.81 %
FRANCO NEVADA CORP FNV 65.00 63.34 2.00 3.26 % 5.97 %
LEGG MASON INC LM 29.00 28.48 0.90 3.26 % 5.15 %
ASSURED GUARANTY LTD AGO 41.00 40.39 1.27 3.25 % 4.81 %
CABOT MICROELECTRONICS CCMP 105.00 102.13 3.20 3.23 % 6.14 %
CATALENT INC CTLT 40.00 38.22 1.20 3.24 % 8.05 %
JUNIPER NETWORKS JNPR 29.00 28.30 0.89 3.25 % 5.80 %
PRICESMART INC PSMT 70.00 66.74 2.10 3.25 % 8.29 %
QURATE RETAIL INC (A) QRTEA 25.00 23.88 0.75 3.24 % 8.08 %
GARMIN LIMITED GRMN 65.00 64.98 2.03 3.22 % 3.26 %
JACK IN THE BOX INC JACK 85.00 81.65 2.55 3.22 % 7.46 %
REV GROUP INC REVG 12.50 11.23 0.35 3.22 % 14.89 %
WILLIAMS COS INC WMB 25.00 24.32 0.76 3.23 % 6.11 %
ZYNGA INC ZNGA 4.00 3.52 0.11 3.23 % 17.30 %
ALASKA AIR GROUP INC ALK 70.00 67.58 2.10 3.21 % 6.90 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 29.07 0.90 3.19 % 6.50 %
CSX CORP CSX 72.50 70.28 2.18 3.20 % 6.46 %
FAIR ISAAC INC FICO 195.00 190.77 5.90 3.19 % 5.48 %
FIDELITY NATL INFORMATION SERV FIS 105.00 104.80 3.25 3.20 % 3.40 %
GANNETT COMPANY INC GCI 10.00 9.65 0.30 3.21 % 6.95 %
JBG SMITH PROPERTIES JBGS 40.00 38.65 1.20 3.20 % 6.81 %
MPLX L P MPLX 33.00 32.20 1.00 3.21 % 5.77 %
AZUL S.A. ADS AZUL 30.00 25.89 0.80 3.19 % 19.57 %
NUCOR CORP NUE 65.00 63.08 1.95 3.19 % 6.33 %
BANCO SANTANDER S. A. ADS SAN 5.00 4.86 0.15 3.18 % 6.16 %
COTY INC COTY 9.00 8.16 0.25 3.16 % 13.78 %
INTERNATIONAL PAPER CO IP 47.00 45.90 1.41 3.17 % 5.64 %
EASTMAN CHEMICAL COMPANY EMN 82.50 80.62 2.45 3.13 % 5.54 %
KEANE GROUP INC FRAC 12.50 11.49 0.35 3.14 % 12.21 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 15.00 14.73 0.45 3.15 % 5.04 %
HCA HEALTHCARE INC HCA 145.00 141.54 4.30 3.13 % 5.65 %
Nexstar Media Group, Inc. NXST 85.00 80.48 2.45 3.14 % 8.93 %
DBV TECHNOLOGIES S.A ADS DBVT 17.50 16.53 0.50 3.12 % 9.17 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 190.00 187.98 5.70 3.13 % 4.24 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 27.00 26.17 0.79 3.11 % 6.38 %
RANDGOLD RESOURCES LTD GOLD 80.00 77.92 2.35 3.11 % 5.86 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 18.21 0.55 3.11 % 7.59 %
AMGEN INC AMGN 195.00 191.55 5.75 3.09 % 4.95 %
FREDS INC FRED 5.00 3.33 0.10 3.10 % 54.80 %
ILLINOIS TOOL WKS INC ITW 135.00 132.98 4.00 3.10 % 4.67 %
LINCOLN NATL CORP IND LNC 67.50 65.18 1.96 3.10 % 6.77 %
LAMB WESTON HOLDINGS INC LW 85.00 83.35 2.50 3.09 % 5.13 %
ARLO TECHNOLOGIES INC ARLO 15.00 13.42 0.40 3.07 % 15.21 %
CONAGRA BRANDS INC CAG 36.00 35.19 1.05 3.08 % 5.45 %
CELGENE CORP CELG 75.00 70.24 2.10 3.08 % 10.07 %
MBIA INCORPORATED MBI 10.00 9.02 0.27 3.09 % 14.29 %
S&P 100 INDEX OEX 1,210.00 1,209.15 36.10 3.08 % 3.15 %
PFIZER INC PFE 44.00 43.52 1.30 3.08 % 4.22 %
SEALED AIR CORP SEE 36.00 35.07 1.05 3.09 % 5.82 %
VF CORP VFC 85.00 83.51 2.50 3.09 % 4.93 %
COMCAST CORP NEW CL A CMCSA 38.75 37.72 1.12 3.06 % 5.87 %
ROCKWELL COLLINS INC COL 135.00 131.48 3.90 3.06 % 5.82 %
S&P 500 INDEX SPX 2,725.00 2,722.18 80.80 3.06 % 3.17 %
UNIVERSAL HEALTH SVR INC UHS 130.00 127.85 3.80 3.06 % 4.80 %
CARRIAGE SERVICES INC CSV 17.50 16.92 0.50 3.05 % 6.58 %
LIVEPERSON INC LPSN 22.50 20.26 0.60 3.05 % 14.45 %
PRINCIPAL FINL GROUP INC PFG 50.00 49.00 1.45 3.05 % 5.15 %
WALMART INC WMT 105.00 102.94 3.05 3.05 % 5.12 %
BAYTEX ENERGY CORP BTE 2.50 1.70 0.05 3.03 % 51.52 %
EROS INTERNATIONAL PLC EROS 12.50 10.20 0.30 3.03 % 26.26 %
iShares China Large-Cap ETF FXI 41.00 40.34 1.19 3.04 % 4.73 %
ZILLOW GROUP INC (C) Z 35.00 30.46 0.90 3.04 % 18.40 %
MERIT MED SYS INC MMSI 60.00 57.90 1.70 3.02 % 6.76 %
MCEWEN MINING INC MUX 2.00 1.70 0.05 3.03 % 21.21 %
EQM MIDSTREAM PARTNERS L P EQM 50.00 47.84 1.40 3.01 % 7.67 %
GENESIS HEALTHCARE INC GEN 2.50 1.71 0.05 3.01 % 50.60 %
MANHATTAN ASSOCIATES INC MANH 50.00 47.95 1.40 3.01 % 7.41 %
MARRIOTT INTERNATIONAL INC MAR 120.00 116.55 3.40 3.00 % 6.05 %
ZIMMER BIOMET HOLDINGS INC ZBH 115.00 112.91 3.30 3.01 % 4.92 %
ACCENTURE PLC (IRELAND) ACN 165.00 161.45 4.70 3.00 % 5.26 %
INVESCO DB Oil Fund DBO 11.00 10.36 0.30 2.98 % 9.34 %
iShares MSCI Emerging Markets ETF EEM 40.00 39.69 1.15 2.98 % 3.79 %
SPDR S&P RETAIL XRT 49.00 48.17 1.40 2.99 % 4.77 %
iShares S&P 500 Growth ETF IVW 163.00 162.32 4.70 2.98 % 3.41 %
KOPIN CORP KOPN 2.50 1.73 0.05 2.98 % 48.81 %
NISOURCE INC HLDG CO NI 26.00 25.96 0.75 2.98 % 3.13 %
S & P 100 Index XEO 1,210.00 1,209.15 34.80 2.96 % 3.04 %
ADDUS HOMECARE CORPORATION ADUS 75.00 70.02 2.00 2.94 % 10.26 %
CHUY S HOLDINGS, INC CHUY 22.50 21.04 0.60 2.94 % 10.08 %
DOLLAR GENERAL CORP NEW DG 120.00 115.34 3.30 2.95 % 7.10 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 15.34 0.44 2.95 % 7.38 %
Mini-SPX Index based on the S&P 500 Inde XSP 273.00 272.22 7.83 2.96 % 3.26 %
iShares U.S. Pharmaceuticals ETF IHE 154.00 153.90 4.40 2.94 % 3.01 %
REMARK HOLDINGS INC MARK 5.00 3.49 0.10 2.95 % 47.49 %
SPDR S&P Bank ETF KBE 44.00 43.77 1.25 2.94 % 3.48 %
SPDR S&P Regional Banking ETF KRE 56.00 55.09 1.57 2.93 % 4.63 %
PHILIP MORRIS INTL INC PM 87.50 86.40 2.47 2.94 % 4.25 %
NATUS MEDICAL INCORPORATED BABY 30.00 29.89 0.85 2.93 % 3.31 %
BANCO BRADESCO S A NEW ADS BBD 10.00 9.16 0.26 2.92 % 12.36 %
FIRSTENERGY CORP FE 39.00 38.68 1.10 2.93 % 3.78 %
VAIL RESORTS INC MTN 270.00 260.01 7.40 2.93 % 6.88 %
Russell 1000 Growth Index RLG 1,420.00 1,419.56 40.50 2.94 % 2.97 %
SCORPIO TANKERS INC STNG 2.00 1.76 0.05 2.92 % 16.96 %
TRIBUNE MEDIA COMPANY TRCO 40.00 38.78 1.10 2.92 % 6.16 %
SPDR FD FINANCIAL XLF 27.00 26.73 0.76 2.93 % 3.97 %
KEYCORP KEY 19.00 18.42 0.52 2.91 % 6.15 %
OMNICOM GRP INC OMC 77.50 76.16 2.15 2.91 % 4.72 %
POWER INTERGRATIONS INC POWI 60.00 56.78 1.60 2.90 % 8.74 %
FANG HOLDINGS LTD ADS SFUN 2.00 1.77 0.05 2.91 % 16.28 %
TOPBUILD CORP BLD 55.00 50.09 1.40 2.88 % 12.96 %
BOSTON PROPERTIES INC BXP 125.00 124.81 3.50 2.89 % 3.04 %
LIBERTY GLOBAL INC (C) LBTYK 25.00 23.21 0.65 2.88 % 10.82 %
MARKEL CORP HLDG CO MKL 1,110.00 1,103.94 31.00 2.89 % 3.45 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 75.00 74.88 2.10 2.89 % 3.05 %
WILLIS TOWERS WATSON PLC WLTW 160.00 159.97 4.50 2.89 % 2.91 %
WORLDPAY INC WP 90.00 85.47 2.40 2.89 % 8.34 %
INDUSTRIAL SELECT SECTOR SPDR XLI 72.00 71.31 2.00 2.89 % 3.88 %
YUM CHINA HOLDINGS INC YUMC 37.50 35.58 1.00 2.89 % 8.44 %
AMERICAN EXPRESS CO AXP 110.00 107.86 3.00 2.86 % 4.90 %
Monro, Inc MNRO 80.00 75.33 2.10 2.87 % 9.24 %
RIO TINTO PLC ADR RIO 52.50 50.18 1.40 2.87 % 7.63 %
ASTRAZENECA P L C ADS AZN 42.50 41.49 1.15 2.85 % 5.35 %
BLOOMIN' BRANDS INC BLMN 22.50 21.58 0.60 2.86 % 7.24 %
SUNTRUST BANKS INC STI 65.00 63.52 1.77 2.87 % 5.26 %
VALVOLINE INC VVV 20.00 19.73 0.55 2.87 % 4.28 %
BRIGHTCOVE INC BCOV 7.50 7.23 0.20 2.84 % 6.69 %
L3 TECHNOLOGIES INC LLL 195.00 191.67 5.30 2.84 % 4.63 %
MCKESSON CORP MCK 135.00 130.15 3.60 2.84 % 6.68 %
SPDR S&P 500 ETF TRUST SPY 273.00 272.06 7.55 2.85 % 3.21 %
WESCO INTERNATIONAL INC WCC 55.00 52.29 1.45 2.85 % 8.18 %
COSTCO WHOLESALE CORP COST 240.00 234.14 6.45 2.83 % 5.41 %
CUBIC CORP CUB 70.00 65.15 1.80 2.84 % 10.50 %
DELL TECHNOLOGIES INC DVMT 105.00 101.57 2.80 2.83 % 6.31 %
HERSHEY COMPANY (THE) HSY 110.00 109.14 3.00 2.83 % 3.64 %
WESTROCK COMPANY WRK 47.50 45.33 1.25 2.84 % 7.76 %
M & T BANK CORP MTB 170.00 167.50 4.60 2.82 % 4.36 %
RAYTHEON COMPANY NEW RTN 185.00 180.62 4.95 2.82 % 5.31 %
PROSHARES SH RUSSELL 2000 RWM 43.00 42.06 1.15 2.81 % 5.11 %
SLM CORP SLM 11.00 10.57 0.29 2.82 % 7.00 %
HUNTINGTON BANCSHARES INC HBAN 15.00 14.63 0.40 2.81 % 5.41 %
SS & C TECHNOLOGIES HLDGS INC SSNC 50.00 47.43 1.30 2.82 % 8.39 %
INTL BUSINESS MACHINES IBM 125.00 120.84 3.30 2.81 % 6.35 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 39.00 38.39 1.05 2.81 % 4.45 %
THERMO FISHER SCIENTIFIC INC TMO 240.00 235.02 6.40 2.80 % 4.98 %
THOMSON REUTERS CORP TRI 48.00 47.92 1.30 2.79 % 2.96 %
VANGUARD S&P 500 ETF VOO 250.00 249.99 6.80 2.80 % 2.80 %
AERCAP HOLDINGS N.V. AER 52.50 51.89 1.40 2.77 % 3.98 %
VISHAY INTERTECHNOLOGY INC VSH 20.00 18.47 0.50 2.78 % 11.30 %
WISDOM TREE INVESTMENTS INC WETF 8.00 7.39 0.20 2.78 % 11.27 %
MCDONALDS CORP MCD 185.00 184.01 4.95 2.76 % 3.32 %
NOVAGOLD RESOURCES INC NEW NG 4.00 3.72 0.10 2.76 % 10.50 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 88.19 2.35 2.74 % 4.85 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 90.00 86.54 2.30 2.73 % 6.84 %
MERCK & CO INC MRK 75.00 74.61 1.99 2.74 % 3.28 %
BALL CORP BLL 50.00 49.10 1.30 2.72 % 4.60 %
SOUTHWEST AIRLINES CO LUV 55.00 52.73 1.40 2.73 % 7.15 %
ALLSTATE CORPORATION ALL 92.50 91.38 2.41 2.71 % 3.97 %
CHEESECAKE FACTORY INC CAKE 55.00 51.20 1.35 2.71 % 10.33 %
IDEX CORP IEX 135.00 132.67 3.50 2.71 % 4.51 %
METLIFE INC MET 47.50 45.46 1.20 2.71 % 7.32 %
ANTERO RESOURCES CORP AR 17.50 15.27 0.40 2.69 % 17.69 %
EXELON CORP EXC 46.00 45.91 1.20 2.68 % 2.89 %
FLOWSERVE CORP FLS 50.00 47.77 1.25 2.69 % 7.48 %
THE KRAFT HEINZ COMPANY KHC 55.00 53.38 1.40 2.69 % 5.81 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 62.50 61.13 1.60 2.69 % 4.99 %
SANTANDER CONSUMER USA HOLDINGS INC SC 20.00 19.13 0.50 2.68 % 7.35 %
SIMON PROPERTY GROUP INC NEW SPG 190.00 188.86 4.95 2.69 % 3.31 %
ALLIED MOTION TECHNOLOGIES AMOT 50.00 46.11 1.20 2.67 % 11.33 %
NOVO NORDISK A S ADS NVO 45.00 44.19 1.15 2.67 % 4.55 %
BIG 5 SPORTING CORP BGFV 5.00 3.87 0.10 2.65 % 32.63 %
JEFFERIES FINANCIAL GROUP INC JEF 22.00 21.23 0.55 2.66 % 6.38 %
AON PLC (UK) AON 165.00 163.30 4.20 2.64 % 3.71 %
ISHARES MSCI SOUTH KOREA ETF EWY 60.00 59.35 1.53 2.65 % 3.77 %
YUM BRANDS INC YUM 90.00 89.03 2.30 2.65 % 3.77 %
NAVIGANT CONSULTING INC. NCI 24.00 23.32 0.60 2.64 % 5.63 %
NU SKIN ENTERPRISES INC NUS 70.00 66.10 1.70 2.64 % 8.70 %
VUZIX CORPORATION VUZI 7.50 5.85 0.15 2.63 % 31.58 %
EXXON MOBIL CORP XOM 80.00 78.00 2.00 2.63 % 5.26 %
SPDR DJIA ETF TRUST DIA 255.00 253.06 6.45 2.62 % 3.40 %
S&P GLOBAL INC SPGI 185.00 180.07 4.60 2.62 % 5.43 %
Dow Jones Industrial Average Index DJX 255.00 252.86 6.40 2.60 % 3.47 %
iShares Russell Mid-Cap Growth ETF IWP 123.00 122.35 3.10 2.60 % 3.14 %
BIOCRYST PHARMACEUTICALS INC BCRX 8.00 7.14 0.18 2.59 % 14.94 %
EVEREST RE GROUP LTD BERMUDA RE 220.00 214.20 5.40 2.59 % 5.36 %
THE CONTAINER STORE GROUP INC TCS 7.50 5.93 0.15 2.60 % 29.76 %
BANK OF NEW YORK MELLON CORP BK 50.00 48.20 1.21 2.58 % 6.41 %
DSW INC DSW 30.00 26.13 0.65 2.55 % 17.74 %
EQUIFAX INC EFX 105.00 100.38 2.50 2.55 % 7.27 %
ISHARES MSCI MALAYSIA ETF EWM 30.00 30.00 0.75 2.56 % 2.56 %
GENERAL DYNAMICS CORP GD 185.00 180.08 4.50 2.56 % 5.37 %
HONEYWELL INTERNATIONAL INC HON 150.00 147.68 3.70 2.57 % 4.18 %
VANGUARD MEGA CAP GROWTH ETF MGK 116.00 115.78 2.90 2.57 % 2.76 %
RESMED INC RMD 105.00 101.70 2.55 2.57 % 5.90 %
CIGNA CORP CI 220.00 213.05 5.30 2.55 % 5.90 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 26.13 0.65 2.55 % 5.97 %
FRONTLINE LTD NEW FRO 7.00 6.03 0.15 2.55 % 19.05 %
CULLEN FROST BANKERS INC CFR 105.00 100.93 2.50 2.54 % 6.67 %
JELD-WEN HOLDING INC JELD 20.00 18.11 0.45 2.55 % 13.25 %
CARE.COM INC CRCM 20.00 18.18 0.45 2.54 % 12.80 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 2.50 2.02 0.05 2.54 % 26.90 %
SERES THERAPEUTICS INC MCRB 10.00 8.09 0.20 2.53 % 26.74 %
OMEGA HEALTHCARE INVS INC OHI 35.00 34.37 0.85 2.54 % 4.42 %
WHEATON PRECIOUS METALS CORP WPM 17.00 15.72 0.39 2.54 % 10.89 %
POINTS INTERNATIONAL LTD PCOM 12.50 12.14 0.30 2.53 % 5.57 %
VAN ECK VECTORS PHARMA ETF PPH 63.00 62.77 1.55 2.53 % 2.91 %
BB&T CORP BBT 52.50 51.07 1.25 2.51 % 5.38 %
HIMAX TECHNOLOGIES INC HIMX 5.00 4.09 0.10 2.51 % 25.31 %
INGREDION INC INGR 105.00 102.20 2.50 2.51 % 5.32 %
KEY ENERGY SERVICES INC NEW KEG 10.00 8.15 0.20 2.52 % 25.79 %
GLOBAL X SILVER MINERS NEW SIL 23.00 22.47 0.55 2.51 % 4.93 %
SOGOU INC ADS SOGO 7.50 6.12 0.15 2.51 % 25.63 %
STONEMOR PARTNERS L.P. STON 5.00 4.08 0.10 2.51 % 25.63 %
iShares U.S. Healthcare ETF IYH 193.00 192.65 4.70 2.50 % 2.69 %
YAMANA GOLD INC AUY 2.50 2.06 0.05 2.49 % 24.38 %
COEUR MINING INC (DEL) CDE 5.00 4.12 0.10 2.49 % 24.38 %
ISHARES MSCI SWITZERLAND ETF EWL 33.00 32.93 0.80 2.49 % 2.71 %
KRATON CORPORATION KRA 30.00 26.83 0.65 2.48 % 14.59 %
SPDR S&P MIDCAP 400 ETF TR MDY 340.00 337.48 8.20 2.49 % 3.26 %
PAYCHEX INC PAYX 70.00 67.75 1.65 2.50 % 5.90 %
PNC FINANCIAL SVCS GROUP INC PNC 140.00 135.59 3.30 2.49 % 5.83 %
GENERAL MILLS INC GIS 47.50 45.48 1.10 2.48 % 7.03 %
Russell 1000 Value Index RLV 1,200.00 1,194.84 29.00 2.49 % 2.93 %
INTERFACE INC TILE 17.50 16.49 0.40 2.49 % 8.76 %
ALBIREO PHARMA INC ALBO 25.00 24.94 0.60 2.47 % 2.71 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 158.05 3.80 2.46 % 3.73 %
ANHEUSER-BUSCH INBEV SA ADS BUD 75.00 73.21 1.76 2.46 % 4.97 %
MOTOROLA SOLUTIONS INC MSI 130.00 126.90 3.05 2.46 % 4.97 %
SYNAPTICS INC SYNA 40.00 35.38 0.85 2.46 % 15.84 %
PROSH ULT SH LEH 20 PLUS TYS TBT 41.00 40.30 0.97 2.47 % 4.25 %
VANGUARD FTSE EUROPE ETF VGK 52.00 51.85 1.25 2.47 % 2.77 %
VANGUARD LARGE-CAP ETF VV 125.00 124.85 3.00 2.46 % 2.59 %
HDFC BANK LTD ADS HDB 95.00 92.14 2.20 2.45 % 5.63 %
ING GROEP N V ADS ING 13.00 12.58 0.30 2.44 % 5.86 %
INGERSOLL RAND PLC (IRELAND) IR 105.00 102.47 2.45 2.45 % 4.98 %
JOHNSON AND JOHNSON JNJ 145.00 144.68 3.45 2.44 % 2.67 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.18 0.41 2.44 % 7.33 %
TEEKAY CORPORATION TK 7.50 6.27 0.15 2.45 % 22.55 %
AT&T INC T 31.00 30.33 0.72 2.43 % 4.69 %
PROSHARES ULTRA 20 PLUS YR TR UBT 68.00 67.40 1.60 2.43 % 3.34 %
BRISTOL-MYERS SQUIBB CO BMY 55.00 52.59 1.24 2.41 % 7.11 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,820.00 1,818.59 42.90 2.42 % 2.50 %
PPL CORPORATION PPL 32.00 31.89 0.75 2.41 % 2.76 %
Russell 1000 Index RUI 1,510.00 1,503.64 35.50 2.42 % 2.85 %
BECTON DICKINSON & CO BDX 240.00 234.50 5.50 2.40 % 4.80 %
ISHARES MSCI UNITED KINGDOM ETF EWU 32.00 31.99 0.75 2.40 % 2.43 %
T ROWE PRICE GROUP INC TROW 100.00 95.86 2.25 2.40 % 6.83 %
SPDR FD MATERIALS SELECT SECT XLB 55.00 54.01 1.27 2.41 % 4.29 %
AMPHENOL CORP APH 90.00 87.83 2.05 2.39 % 4.92 %
EQUINOR ASA ADS EQNR 25.00 23.58 0.55 2.39 % 8.55 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 75.00 74.78 1.75 2.40 % 2.70 %
KRATOS DEFENSE & SEC SOLU INC KTOS 17.50 15.10 0.35 2.37 % 18.64 %
TTEC HOLDINGS INC TTEC 30.00 27.96 0.65 2.38 % 9.85 %
ARCHER DANIELS MIDLAND CO ADM 49.00 48.02 1.11 2.37 % 4.46 %
COLUMBIA SPORTSWEAR CO COLM 95.00 91.26 2.10 2.36 % 6.55 %
NATIONAL FUEL GAS CO NJ NFG 55.00 54.18 1.25 2.36 % 3.91 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 191.00 190.65 4.40 2.36 % 2.55 %
DTE ENERGY COMPANY DTE 120.00 119.95 2.75 2.35 % 2.39 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 62.00 61.13 1.40 2.34 % 3.80 %
ELI LILLY & CO LLY 115.00 112.39 2.58 2.35 % 4.73 %
PERRIGO CO PRGO 70.00 65.39 1.50 2.35 % 9.56 %
ROYAL BK OF SCOT GRP PLC ADS RBS 7.00 6.54 0.15 2.35 % 9.55 %
AFLAC INCORPORATED AFL 45.00 44.37 1.01 2.33 % 3.78 %
CONSOLIDATED EDISON INC ED 80.00 79.11 1.80 2.33 % 3.48 %
INTERCONTINENTAL EXCHANGE INC ICE 80.00 78.91 1.80 2.33 % 3.75 %
PROSHARES ULTRASHORT YEN YCS 79.00 78.85 1.80 2.34 % 2.53 %
CITRIX SYSTEMS INC CTXS 110.00 106.02 2.40 2.32 % 6.16 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 97.50 96.88 2.20 2.32 % 2.98 %
FRANKLIN RESOURCES INC BEN 32.50 31.09 0.70 2.30 % 6.94 %
AMDOCS LIMITED DOX 67.50 66.34 1.50 2.31 % 4.10 %
MICHAELS COMPANIES INC (THE) MIK 20.00 17.65 0.40 2.32 % 15.94 %
PROSHARES ULTRA GOLD UGL 34.00 33.04 0.75 2.32 % 5.30 %
PACKAGING CORP OF AMERICA PKG 100.00 95.44 2.15 2.30 % 7.19 %
REALOGY HOLDINGS CORP RLGY 20.00 17.73 0.40 2.31 % 15.41 %
VONAGE HOLDINGS CORP VG 12.00 11.05 0.25 2.31 % 11.11 %
TERADATA CORP TDC 40.00 37.75 0.85 2.30 % 8.40 %
AQUINOX PHARMACEUTICALS INC AQXP 2.50 2.24 0.05 2.28 % 14.16 %
ALEXANDRIA REL ESTATE EQU INC ARE 125.00 123.32 2.75 2.28 % 3.67 %
ECOLAB INC ECL 160.00 157.52 3.50 2.27 % 3.88 %
PROSHARES ULTRASHORT EURO EUO 25.00 24.79 0.55 2.27 % 3.14 %
ISHARES S&P GSCI COMMODITY GSG 16.00 15.77 0.35 2.27 % 3.76 %
iShares S&P 100 ETF OEF 122.00 121.35 2.70 2.28 % 2.82 %
TE CONNECTIVITY LTD TEL 80.00 76.82 1.70 2.26 % 6.50 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 92.00 91.05 2.02 2.27 % 3.34 %
INVESCO DB BASE METALS FUND DBB 16.00 15.95 0.35 2.24 % 2.56 %
INVESCO DB COMM TRK IND FD DBC 16.00 15.91 0.35 2.25 % 2.83 %
HERBALIFE NUTRITION LTD HLF 57.50 55.02 1.21 2.25 % 6.86 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 23.00 22.84 0.50 2.24 % 2.95 %
NEWS CORPORATION NWSA 14.00 13.66 0.30 2.25 % 4.79 %
TELENAV INC TNAV 5.00 4.56 0.10 2.24 % 12.11 %
VISTA OUTDOOR INC VSTO 15.00 13.72 0.30 2.24 % 11.77 %
ISHARES MSCI ACWI ETF ACWI 69.00 68.99 1.50 2.22 % 2.24 %
DHT HOLDINGS INC DHT 5.00 4.61 0.10 2.22 % 10.86 %
LAMAR ADVERTISING COMPANY (A) LAMR 77.50 76.02 1.65 2.22 % 4.21 %
FT NASDAQ 100 TECHNOLOGY QTEC 72.00 71.20 1.55 2.23 % 3.37 %
SPROUTS FARMERS MARKET INC SFM 30.00 27.74 0.60 2.21 % 10.54 %
TAYLOR MORRISON HOME CORP TMHC 17.50 16.20 0.35 2.21 % 10.41 %
TUPPERWARE BRANDS CORP TUP 40.00 36.87 0.80 2.22 % 10.90 %
LIVE NATION ENTERTAINMENT INC LYV 60.00 55.86 1.20 2.20 % 9.77 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 45.00 44.08 0.95 2.20 % 4.34 %
NOVARTIS AG ADS NVS 90.00 88.31 1.90 2.20 % 4.15 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.95 0.15 2.21 % 2.94 %
WELLS FARGO & CO NEW WFC 55.00 52.74 1.14 2.21 % 6.59 %
REPUBLIC SERVICES INC RSG 75.00 74.60 1.60 2.19 % 2.74 %
TYSON FOODS INC TSN 60.00 58.17 1.25 2.20 % 5.41 %
EDGEWELL PERSONAL CARE CO EPC 45.00 42.09 0.90 2.18 % 9.25 %
UNIVERSAL FOREST PRODUCTS UFPI 30.00 27.97 0.60 2.19 % 9.61 %
WISDOM TREE INDIA ERNG FD EPI 24.00 23.59 0.50 2.17 % 3.94 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 19.00 18.83 0.40 2.17 % 3.09 %
KELLOGG CO K 65.00 63.42 1.35 2.17 % 4.72 %
CHECK POINT SOFTWARE TECH CHKP 115.00 110.93 2.35 2.16 % 5.91 %
COCA COLA CO KO 50.00 49.86 1.06 2.17 % 2.46 %
NEXTERA ENERGY INC NEE 180.00 178.66 3.80 2.17 % 2.94 %
PROCTER & GAMBLE CO PG 95.00 93.47 1.98 2.16 % 3.84 %
WESTPORT FUEL SYSTEMS INC WPRT 3.00 2.36 0.05 2.16 % 29.87 %
AMERICAN ELECTRIC POWER INC AEP 77.50 76.43 1.60 2.14 % 3.57 %
AMERESCO INC AMRC 15.00 14.30 0.30 2.14 % 7.14 %
CHEVRON CORP CVX 120.00 115.35 2.42 2.14 % 6.26 %
SYKES ENTERPRISES INC SYKE 30.00 28.47 0.60 2.15 % 7.64 %
DIGITAL REALTY TRUST INC DLR 115.00 112.14 2.35 2.14 % 4.75 %
ALERIAN MLP ETF AMLP 10.00 9.59 0.20 2.13 % 6.50 %
NEW YORK COMMNTY BANCORP INC NYCB 10.00 9.59 0.20 2.13 % 6.50 %
REGENCY CENTERS CORP REG 65.00 64.54 1.35 2.14 % 2.86 %
VERSO CORPORATION NEW VRS 30.00 26.28 0.55 2.14 % 16.60 %
AVERY DENNISON CORP AVY 95.00 91.94 1.90 2.11 % 5.51 %
BANCORPSOUTH BANK BXS 30.00 28.91 0.60 2.12 % 5.97 %
ESSEX PPTY TRUST INC ESS 260.00 255.22 5.30 2.12 % 4.03 %
TANGER FACTORY OUTLET CENTER SKT 25.00 24.03 0.50 2.12 % 6.25 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 53.00 52.15 1.07 2.09 % 3.76 %
iShares MSCI EAFE ETF EFA 63.00 62.64 1.29 2.10 % 2.69 %
BAXTER INTL INC BAX 65.00 63.03 1.29 2.09 % 5.28 %
ISHARES SILVER SHARES SLV 13.50 13.15 0.27 2.10 % 4.81 %
TD AMERITRADE HLDG CORP AMTD 55.00 51.77 1.05 2.07 % 8.44 %
ANTHEM INC ANTM 290.00 280.25 5.70 2.08 % 5.63 %
WALT DISNEY CO (THE) DIS 120.00 116.85 2.37 2.07 % 4.82 %
HARTFORD FINL SVCS GRP INC HIG 47.00 45.32 0.92 2.07 % 5.86 %
STORE CAPITAL CORP STOR 30.00 29.65 0.60 2.07 % 3.27 %
iShares U.S. Regional Banks ETF IAT 48.00 47.27 0.95 2.05 % 3.63 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 85.00 82.57 1.65 2.04 % 5.04 %
POOL CORPORATION POOL 150.00 149.47 3.00 2.05 % 2.41 %
GLOBAL X URANIUM ETF NEW URA 13.00 12.44 0.25 2.05 % 6.64 %
US BANCORP NEW USB 55.00 53.69 1.08 2.05 % 4.54 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 68.00 67.49 1.35 2.04 % 2.81 %
CITIZENS FINANCIAL GROUP INC CFG 40.00 37.69 0.75 2.03 % 8.28 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 33.00 32.54 0.65 2.04 % 3.48 %
VERIZON COMMUNICATIONS INC VZ 60.00 58.66 1.17 2.04 % 4.37 %
CME GROUP INC CME 190.00 187.33 3.70 2.01 % 3.47 %
ITT CORP ITT 60.00 55.43 1.10 2.02 % 10.44 %
GAMING AND LEISURE PROPERTIES INC GLPI 33.00 32.97 0.65 2.01 % 2.10 %
iShares S&P 500 Value ETF IVE 112.00 111.25 2.20 2.02 % 2.71 %
TRAVELERS COS INC (THE) TRV 130.00 126.81 2.50 2.01 % 4.58 %
ABEONA THERAPEUTICS INC ABEO 10.00 7.67 0.15 1.99 % 32.98 %
AES CORPORATION AES 16.00 15.41 0.30 1.99 % 5.89 %
NATIONAL VISION HOLDINGS INC. EYE 45.00 41.09 0.80 1.99 % 11.69 %
INVESCO CURRENCY SH BR POUND ST TR FXB 126.00 125.71 2.45 1.99 % 2.22 %
GOLDEN STAR RESOURCES LTD GSS 3.00 2.56 0.05 1.99 % 19.52 %
SANDRIDGE ENERGY INC NEW SD 12.50 10.20 0.20 2.00 % 25.00 %
DIAGEO PLC NEW ADS DEO 145.00 141.50 2.75 1.98 % 4.50 %
WARRIOR MET COAL INC HCC 30.00 25.65 0.50 1.99 % 19.28 %
USANA HEALTH SCIENCES INC USNA 125.00 120.25 2.35 1.99 % 6.02 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 51.44 1.00 1.98 % 9.04 %
VANGUARD MID-CAP ETF VO 152.00 151.85 2.95 1.98 % 2.08 %
AMERICAN TOWER REIT AMT 165.00 161.31 3.10 1.96 % 4.29 %
DCP MIDSTREAM LP DCP 40.00 36.39 0.70 1.96 % 12.08 %
SPRINT CORP S 7.00 6.21 0.12 1.97 % 14.94 %
SPDR SER TR S&P DIVIDEND SDY 97.00 96.16 1.85 1.96 % 2.85 %
VANGUARD REAL ESTATE ETF VNQ 81.00 80.68 1.55 1.96 % 2.36 %
AETNA INC NEW AET 210.00 209.52 4.00 1.95 % 2.18 %
AGREE REALTY CORP ADC 60.00 58.69 1.10 1.91 % 4.18 %
CONDUENT INC CNDT 15.00 13.35 0.25 1.91 % 14.50 %
SPDR S&P EMER MRKTS DIV ETF EDIV 30.00 29.33 0.55 1.91 % 4.24 %
HORMEL FOODS CORP HRL 47.50 45.29 0.85 1.91 % 6.89 %
INTERXION HOLDING N V INXN 65.00 61.27 1.15 1.91 % 8.12 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 10.69 0.20 1.91 % 19.16 %
DESPEGAR.COM CORP DESP 17.50 16.13 0.30 1.90 % 10.55 %
SPDR DJ REIT RWR 94.00 93.81 1.75 1.90 % 2.11 %
EMERGE ENERGY SERVICES LP EMES 5.00 2.70 0.05 1.89 % 88.68 %
SPDR GOLD TRUST GLD 114.00 113.70 2.11 1.89 % 2.16 %
SSR MINING INC SSRM 12.00 10.73 0.20 1.90 % 13.96 %
VANGUARD MID CAP VALUE ETF VOE 108.00 107.32 2.00 1.90 % 2.54 %
INNOVIVA INC INVA 17.50 16.19 0.30 1.89 % 10.13 %
LINDE PLC LIN 160.00 156.93 2.90 1.88 % 3.88 %
MOBILE TELESYSTEMS PJSC ADS MBT 9.00 8.25 0.15 1.85 % 11.11 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 57.00 56.39 1.03 1.86 % 2.96 %
GLOBAL X MSCI ARGENTINA ETF ARGT 25.00 24.83 0.45 1.85 % 2.54 %
NIC INC EGOV 15.00 13.79 0.25 1.85 % 10.78 %
GLAXO SMITH KLINE PLC ADS GSK 42.00 41.40 0.75 1.85 % 3.32 %
INOVALON HOLDINGS INC (A) INOV 12.50 11.01 0.20 1.85 % 15.63 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 26.00 25.16 0.45 1.82 % 5.22 %
ARDELYX INC ARDX 5.00 2.79 0.05 1.82 % 82.48 %
INSTEEL INDUSTRIES INC IIIN 30.00 27.88 0.50 1.83 % 9.57 %
iShares U.S. Real Estate ETF IYR 81.00 80.33 1.43 1.81 % 2.66 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 20.00 19.78 0.35 1.80 % 2.93 %
ONE GAS INC OGS 85.00 82.50 1.45 1.79 % 4.87 %
PEPSICO INC PEP 120.00 117.14 2.07 1.80 % 4.28 %
VANGUARD HIGH DIV YIELD VYM 85.00 84.56 1.50 1.81 % 2.34 %
DOMINION ENERGY INC D 75.00 74.02 1.30 1.79 % 3.14 %
HUB GROUP INC HUBG 50.00 45.55 0.80 1.79 % 11.73 %
CHEGG INC CHGG 30.00 25.89 0.45 1.77 % 17.92 %
RUSH ENTERPRISES INC RUSHA 40.00 37.21 0.65 1.78 % 9.41 %
DUKE ENERGY CORP NEW DUK 87.50 86.35 1.50 1.77 % 3.12 %
SOUTHERN COMPANY SO 48.00 47.27 0.82 1.77 % 3.34 %
VODAFONE GROUP PLC VOD 21.00 20.08 0.35 1.77 % 6.44 %
KT CORP ADS KT 15.00 14.47 0.25 1.76 % 5.49 %
KURA ONCOLOGY, INC KURA 12.50 11.60 0.20 1.75 % 9.65 %
RESONANT INC RESN 5.00 2.89 0.05 1.76 % 76.06 %
SPDR EURO STOXX 50 FEZ 36.00 35.15 0.60 1.74 % 4.20 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 18.00 17.60 0.30 1.73 % 4.05 %
MARTIN MIDSTREAM PRTNRS LP MMLP 12.50 11.72 0.20 1.74 % 8.51 %
NATURAL GAS SERVICES GRP INC NGS 22.50 20.57 0.35 1.73 % 11.28 %
WASTE MANAGEMENT INC WM 92.50 90.78 1.55 1.74 % 3.66 %
TEXTRON INC TXT 60.00 55.90 0.94 1.71 % 9.17 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 7.50 6.00 0.10 1.69 % 27.12 %
ASHLAND GLOBAL HOLDINGS INC ASH 85.00 81.64 1.35 1.68 % 5.87 %
HALCON RESOURCES CORP HK 5.00 3.02 0.05 1.68 % 68.35 %
DANAHER CORP DHR 105.00 100.49 1.65 1.67 % 6.23 %
GREEN BANCORP, INC GNBC 20.00 18.41 0.30 1.66 % 10.44 %
IDENTIVE INCORPORATED INVE 7.50 6.13 0.10 1.66 % 24.38 %
PENN VIRGINIA CORP PVAC 65.00 60.94 1.00 1.67 % 8.44 %
SHIP FINANCE INTL LTD SFL 12.50 12.19 0.20 1.67 % 4.25 %
SENSEONICS HOLDINGS INC. SENS 5.00 3.07 0.05 1.66 % 65.56 %
AVALONBAY COMMUNITIES INC AVB 190.00 185.95 3.00 1.64 % 3.85 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 62.00 62.00 1.00 1.64 % 1.64 %
ISHARES MSCI JAPAN ETF EWJ 55.00 54.15 0.86 1.61 % 3.21 %
COMFORT SYSTEMS USA INC FIX 60.00 56.44 0.90 1.62 % 8.03 %
iShares U.S. Medical Devices ETF IHI 210.00 206.02 3.30 1.63 % 3.59 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 32.00 31.04 0.50 1.64 % 4.78 %
PROSHARES SHORT REAL ESTATE REK 16.00 15.56 0.25 1.63 % 4.51 %
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 50.00 49.71 0.80 1.64 % 2.23 %
MACQUARIE INFRASTRUCTURE CORP MIC 40.00 37.59 0.60 1.62 % 8.14 %
KONINKLIJKE PHILIPS N.V. ADS PHG 40.00 37.60 0.60 1.62 % 8.11 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 51.00 50.45 0.80 1.61 % 2.72 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 57.00 56.95 0.90 1.61 % 1.69 %
SCHWAB US DIVIDEND EQUITY ETF SCHD 51.00 50.77 0.80 1.60 % 2.06 %
Aravive, Inc ARAV 7.50 6.41 0.10 1.58 % 18.86 %
AIRCASTLE LIMITED AYR 20.00 19.16 0.30 1.59 % 6.04 %
HCP INC HCP 30.00 28.78 0.45 1.59 % 5.89 %
ENERGY FUELS INC UUUU 5.00 3.18 0.05 1.60 % 59.74 %
HEIDRICK & STRUGGLES INTL HSII 40.00 35.32 0.55 1.58 % 15.04 %
AMERICAN ASSETS TRUST INC AAT 40.00 39.37 0.60 1.55 % 3.17 %
A. O. SMITH CORP AOS 50.00 45.71 0.70 1.56 % 11.09 %
EQUITY RESIDENTIAL EQR 70.00 68.14 1.05 1.57 % 4.34 %
GNC HOLDINGS INC GNC 5.00 3.25 0.05 1.56 % 56.25 %
ORASURE TECHNOLOGIES INC OSUR 15.00 12.95 0.20 1.57 % 17.65 %
STERICYCLE INC SRCL 50.00 45.29 0.70 1.57 % 12.13 %
SPDR FD UTILITIES XLU 56.00 55.07 0.85 1.57 % 3.28 %
MONSTER BEVERAGE CORPORATION MNST 60.00 55.78 0.85 1.55 % 9.23 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 30.00 29.52 0.45 1.55 % 3.20 %
BLACK STONE MINERALS L.P. BSM 17.50 16.62 0.25 1.53 % 6.90 %
GLATFELTER GLT 15.00 13.34 0.20 1.52 % 14.16 %
HARSCO CORP HSC 30.00 26.56 0.40 1.53 % 14.68 %
M/I HOMES INC MHO 25.00 23.18 0.35 1.53 % 9.51 %
BENCHMARK ELECTRONICS INC BHE 25.00 23.44 0.35 1.52 % 8.27 %
KIRKLAND'S INC KIRK 12.50 10.01 0.15 1.52 % 26.77 %
INVESCO CHINA ALL-CAP ETF YAO 30.00 29.85 0.45 1.53 % 2.04 %
VANGUARD MEGA CAP ETF MGC 95.00 94.22 1.40 1.51 % 2.35 %
CLEAN HARBORS INC CLH 70.00 65.03 0.95 1.48 % 9.24 %
GOLAR LNG PARTNERS LP GMLP 15.00 13.63 0.20 1.49 % 11.69 %
INVESCO CURRENCY SHARES EURO TR FXE 108.00 107.96 1.55 1.46 % 1.49 %
NEW MEDIA INVESTMENT GROUP INC NEWM 15.00 13.96 0.20 1.45 % 9.01 %
ARAMARK ARMK 40.00 35.44 0.50 1.43 % 14.48 %
iShares MSCI Pacific ex Japan ETF EPP 43.00 42.78 0.60 1.42 % 1.94 %
ISHARES MSCI SPAIN ETF EWP 29.00 28.45 0.40 1.43 % 3.39 %
SEMGROUP CORPORATION SEMG 20.00 17.76 0.25 1.43 % 14.22 %
VANGUARD CONSUMERS STPLES ETF VDC 146.00 145.38 2.05 1.43 % 1.86 %
WEBSTER FIN CORP WATERBURY WBS 65.00 60.66 0.85 1.42 % 8.68 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.24 0.28 1.40 % 5.21 %
POPULAR INC BPOP 60.00 55.39 0.75 1.37 % 9.81 %
INDUSTRIAL LOGISTICS PROPERTIES TRUST ILPT 22.50 22.14 0.30 1.37 % 3.02 %
COLUMBIA PROPERTY TRUST INC CXP 22.50 22.36 0.30 1.36 % 1.99 %
TOYOTA MOTOR CORP ADR TM 120.00 115.11 1.55 1.36 % 5.67 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 90.00 89.07 1.20 1.37 % 2.42 %
CHIMERA INVESTMENT CORP NEW CIM 19.00 18.81 0.25 1.35 % 2.37 %
GENUINE PARTS CO GPC 105.00 101.41 1.35 1.35 % 4.94 %
KADANT INC KAI 105.00 101.01 1.35 1.35 % 5.36 %
ISHARES MSCI CANADA ETF EWC 27.00 26.48 0.35 1.34 % 3.33 %
OCLARO INC OCLR 8.00 7.54 0.10 1.34 % 7.53 %
ROYAL BANK OF CANADA RY 75.00 72.22 0.95 1.33 % 5.23 %
SAFETY INCOME & GROWTH INC SAFE 20.00 18.96 0.25 1.34 % 6.89 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 92.00 91.74 1.20 1.33 % 1.61 %
ISHARES MSCI TAIWAN ETF EWT 34.00 33.02 0.43 1.32 % 4.33 %
SPDR S&P EMRG MKTS SMCP ETF EWX 43.00 42.07 0.55 1.32 % 3.56 %
COWEN INC CL A COWN 17.50 15.42 0.20 1.31 % 14.98 %
UNION BANKSHARES CORPORATION UBSH 35.00 34.48 0.45 1.32 % 2.85 %
AGNC Investment Corp. AGNC 18.00 17.88 0.23 1.30 % 1.98 %
ISHARES MSCI GERMANY ETF EWG 28.00 27.10 0.35 1.31 % 4.67 %
RANGER EQUITY BEAR ETF HDGE 8.00 7.84 0.10 1.29 % 3.36 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 59.00 58.37 0.75 1.30 % 2.40 %
CRESTWOOD EQUITY PARTNERS LP CEQP 35.00 31.80 0.40 1.27 % 11.46 %
NETSOL TECHNOLOGIES INC NTWK 10.00 7.89 0.10 1.28 % 28.37 %
CENTERPOINT ENERGY INC HLDG CO CNP 29.00 28.22 0.35 1.26 % 4.05 %
CRESCENT POINT ENERGY CORP CPG 5.00 4.02 0.05 1.26 % 25.94 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 84.00 83.99 1.05 1.27 % 1.28 %
SPDR SER TR S&P PHARMACEUTICAL XPH 44.00 43.68 0.55 1.28 % 2.02 %
SCHWAB U.S. SMALL-CAP ETF SCHA 69.00 68.23 0.85 1.26 % 2.40 %
GLACIER BANCORP INC GBCI 45.00 44.63 0.55 1.25 % 2.09 %
VOC ENERGY TRUST VOC 5.00 4.04 0.05 1.25 % 25.31 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 115.00 110.68 1.35 1.23 % 5.19 %
CHURCH & DWIGHT INC CHD 70.00 65.54 0.80 1.24 % 8.12 %
SEACOR HOLDINGS INC CKH 50.00 45.44 0.55 1.23 % 11.38 %
MARSH & MCLENNAN COS INC MMC 90.00 86.50 1.05 1.23 % 5.32 %
MEDICAL PROPERTIES TRUST INC MPW 17.00 16.54 0.20 1.22 % 4.04 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 25.05 0.30 1.21 % 21.21 %
REALTY INCOME CORPORATION O 65.00 62.84 0.75 1.21 % 4.69 %
SCHWAB U.S. REIT ETF SCHH 42.00 41.97 0.50 1.21 % 1.28 %
SYSCO CORP SYY 70.00 66.86 0.80 1.21 % 5.96 %
ENCOMPASS HEALTH CORPORATION EHC 75.00 71.91 0.85 1.20 % 5.54 %
IHS Markit Ltd. INFO 55.00 51.02 0.60 1.19 % 9.08 %
TRECORA RES TREC 10.00 8.52 0.10 1.19 % 18.76 %
CONS COMMUNICATIONS HLDGS CNSL 15.00 13.01 0.15 1.17 % 16.64 %
QUEST DIAGNOSTICS INC DGX 100.00 95.04 1.10 1.17 % 6.45 %
KAR AUCTION SERVICES INC KAR 60.00 56.73 0.65 1.16 % 6.99 %
OLD REPUBLIC INTERNATIONAL CORPORATION ORI 22.50 21.73 0.25 1.16 % 4.75 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.15 0.07 1.15 % 15.13 %
SENSIENT TECHNOLOGIES CORP SXT 70.00 65.82 0.75 1.15 % 7.58 %
iShares 20+ Year Treasury Bond ETF TLT 115.00 114.02 1.30 1.15 % 2.02 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 35.00 30.98 0.35 1.14 % 14.27 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 18.00 17.72 0.20 1.14 % 2.74 %
SEMPRA ENERGY SRE 120.00 116.01 1.30 1.13 % 4.61 %
ARTHUR J GALLAGHER & CO AJG 80.00 77.50 0.85 1.11 % 4.37 %
BARCLAYS PLC ADR BCS 10.00 9.15 0.10 1.10 % 10.50 %
PENNSYLVANIA REAL ESTATE INV PEI 10.00 9.10 0.10 1.11 % 11.11 %
iShares Global 100 ETF IOO 46.00 45.96 0.50 1.10 % 1.19 %
BLUEROCK RESIDENTIAL GROWTH REIT CL A BRG 10.00 9.32 0.10 1.08 % 8.46 %
EQT CORPORATION EQT 20.00 18.56 0.20 1.09 % 8.93 %
FIRST COMWLTH FINL CORP PA FCF 15.00 14.01 0.15 1.08 % 8.23 %
NEXTERA ENERGY PARTNERS LP NEP 50.00 46.71 0.50 1.08 % 8.20 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 55.67 0.60 1.09 % 8.95 %
HONDA MTR CO LTD ADR HMC 30.00 28.14 0.30 1.08 % 7.76 %
BRANDYWINE REALTY TR BDN 15.00 14.35 0.15 1.06 % 5.63 %
CARE TRUST REIT INC. CTRE 20.00 19.19 0.20 1.05 % 5.32 %
VANGUARD MEGA CAP VALUE ETF MGV 78.00 77.44 0.80 1.04 % 1.77 %
WASHINGTON REAL ESTATE INVT WRE 30.00 28.81 0.30 1.05 % 5.23 %
GLADSTONE INVESTMENT CORP GAIN 10.00 9.80 0.10 1.03 % 3.09 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 86.00 85.10 0.85 1.01 % 2.08 %
COREPOINT LODGING INC CPLG 15.00 14.88 0.15 1.02 % 1.83 %
LIBERTY MEDIA CORP SR A LIBERTYSIRIXM LSXMA 45.00 40.24 0.40 1.00 % 12.95 %
PROSHARES S&P 500 DIVIDEND ARISTOCRATS NOBL 65.00 64.86 0.65 1.01 % 1.23 %
SABRE CORPORATION SABR 27.50 25.18 0.25 1.00 % 10.31 %
TORONTO DOMINION BANK TD 57.50 55.17 0.55 1.01 % 5.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.