Out of the Money Covered Calls for 11/16/2018 - 93 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
TG THERAPEUTICS INC TGTX 12.00 11.70 2.65 29.28 % 32.60 %
ASSEMBLY BIOSCIENCES INC ASMB 40.00 39.52 7.70 24.20 % 25.71 %
DIEBOLD NIXDORF INC DBD 5.00 4.60 0.80 21.05 % 31.58 %
TANDEM DIABETES CARE INC. TNDM 32.00 31.69 5.30 20.08 % 21.26 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 54.00 53.61 8.50 18.84 % 19.71 %
OMEROS CORPORATION OMER 20.00 19.18 3.00 18.54 % 23.61 %
INSMED INC INSM 22.00 21.87 3.40 18.41 % 19.11 %
INTRA-CELLULAR THERAPIES INC. ITCI 22.50 20.63 3.20 18.36 % 29.09 %
NEKTAR THERAPEUTICS NKTR 60.00 59.31 9.00 17.89 % 19.26 %
WINDSTREAM HOLDINGS INC WIN 6.00 5.14 0.78 17.89 % 37.61 %
CALIFORNIA RESOURCES CORP CRC 32.00 31.65 4.80 17.88 % 19.18 %
SPECTRUM PHARMACEUTICALS INC SPPI 23.00 22.89 3.40 17.44 % 18.01 %
POLARITY TE INC COOL 25.00 24.30 3.60 17.39 % 20.77 %
SANGAMO THERAPEUTICS INC SGMO 16.00 15.90 2.35 17.34 % 18.08 %
CLOVIS ONCOLOGY INC. CLVS 35.00 34.67 5.00 16.85 % 17.96 %
AGENUS INC AGEN 2.00 1.75 0.25 16.67 % 33.33 %
INTERSECT ENT INC XENT 27.50 27.25 3.60 15.22 % 16.28 %
FUNKO INC. (A) FNKO 22.50 21.55 2.80 14.93 % 20.00 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 154.00 153.15 19.60 14.68 % 15.31 %
TRONOX LTD TROX 15.00 14.86 1.80 13.78 % 14.85 %
EGAIN CORPORATION EGAN 15.00 14.15 1.70 13.65 % 20.48 %
CLOUD PEAK ENERGY INC CLD 2.50 2.50 0.30 13.64 % 13.64 %
ZSCALER, INC. ZS 40.00 38.06 4.50 13.41 % 19.19 %
STITCH FIX, INC. SFIX 34.00 33.09 3.90 13.36 % 16.48 %
IMMUNOMEDICS INC IMMU 23.00 22.74 2.65 13.19 % 14.48 %
REGENXBIO INC RGNX 70.00 66.15 7.70 13.17 % 19.76 %
EDITAS MEDICINE INC EDIT 30.00 29.36 3.40 13.10 % 15.56 %
ICHOR HOLDINGS ICHR 22.50 22.49 2.60 13.07 % 13.12 %
DIFFERENTIAL BRANDS GROUP INC DFBG 5.00 4.36 0.50 12.95 % 29.53 %
AMTECH SYSTEMS INC ASYS 5.00 4.80 0.55 12.94 % 17.65 %
CAREDX, INC CDNA 17.50 16.95 1.90 12.62 % 16.28 %
VITAMIN SHOPPE INC VSI 12.50 12.05 1.35 12.62 % 16.82 %
CARVANA CO CVNA 55.00 53.64 6.00 12.59 % 15.45 %
PAGSEGURO DIGITAL LTD PAGS 30.00 27.99 3.10 12.45 % 20.53 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.46 0.27 12.33 % 14.16 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.00 11.50 1.25 12.20 % 17.07 %
TAILORED BRANDS INC TLRD 22.00 21.88 2.35 12.03 % 12.65 %
SESEN BIO INC SESN 2.50 1.88 0.20 11.90 % 48.81 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 34.00 33.15 3.50 11.80 % 14.67 %
3-D SYSTEMS CORP DDD 18.00 17.92 1.88 11.72 % 12.22 %
ROCKWELL MEDICAL INC RMTI 5.00 4.77 0.50 11.71 % 17.10 %
MANNKIND CORPORATION MNKD 1.50 1.16 0.12 11.59 % 44.93 %
ISHARES MSCI TURKEY ETF TUR 20.00 19.07 1.95 11.39 % 16.82 %
LUMBER LIQUIDATORS HOLDINGS INC LL 18.00 17.69 1.80 11.33 % 13.28 %
SAREPTA THERAPEUTICS INC SRPT 130.00 127.20 12.95 11.33 % 13.79 %
REATA PHARMACEUTICALS, INC. RETA 65.00 63.99 6.50 11.31 % 13.06 %
BELLICUM PHARMACEUTICALS, INC BLCM 7.50 6.41 0.65 11.28 % 30.21 %
REVLON INC REV 17.50 17.40 1.75 11.18 % 11.82 %
WAYFAIR INC W 125.00 122.27 12.00 10.88 % 13.36 %
ABERCROMBIE & FITCH CO ANF 27.00 26.72 2.61 10.83 % 11.99 %
TETRAPHASE PHARMACEUTICALS INC TTPH 5.00 3.09 0.30 10.75 % 79.21 %
AXOVANT SCIENCES LTD AXON 2.50 2.07 0.20 10.70 % 33.69 %
CYTOSORBENTS CORPORATION CTSO 12.50 11.40 1.10 10.68 % 21.36 %
OKTA INC. (A) OKTA 55.00 54.92 5.30 10.68 % 10.84 %
DOCUSIGN INC DOCU 57.50 56.14 5.40 10.64 % 13.32 %
SAGE THERAPEUTICS, INC SAGE 150.00 149.74 14.40 10.64 % 10.83 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 20.00 19.44 1.85 10.52 % 13.70 %
DILLARDS INC DDS 90.00 89.44 8.40 10.37 % 11.06 %
SWITCH INC SWCH 14.00 13.98 1.30 10.25 % 10.41 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 50.00 48.45 4.50 10.24 % 13.77 %
PURE STORAGE INC PSTG 22.50 22.23 2.05 10.16 % 11.50 %
TENET HEALTHCARE CORP THC 33.00 32.56 3.00 10.15 % 11.64 %
DOMO, INC. (B) DOMO 19.00 18.51 1.70 10.11 % 13.03 %
ORAMED PHARMACEUTICALS INC ORMP 5.00 4.90 0.45 10.11 % 12.36 %
ACCELERATE DIAGNOSTICS INC AXDX 22.50 22.40 2.05 10.07 % 10.57 %
GOGO INC. GOGO 5.00 4.37 0.40 10.08 % 25.94 %
NEPTUNE TECH & BIORESOURCE NEPT 3.00 2.74 0.25 10.04 % 20.48 %
MYRIAD GENETICS INC MYGN 42.00 41.97 3.80 9.96 % 10.03 %
TESLA INC TSLA 360.00 356.41 32.25 9.95 % 11.06 %
YELP INCORPORATED YELP 47.00 46.94 4.25 9.96 % 10.10 %
NORTHERN DYNASTY MNLS LTD NAK 1.00 0.55 0.05 9.93 % 98.57 %
HORTONWORKS, INC HDP 22.50 22.22 2.00 9.89 % 11.28 %
BEIGENE LTD. BGNE 160.00 159.03 14.30 9.88 % 10.55 %
COHERENT INC COHR 180.00 179.31 16.10 9.86 % 10.29 %
STAMPS.COM INC STMP 240.00 237.60 21.30 9.85 % 10.96 %
ALKERMES PLC ALKS 44.00 43.79 3.90 9.78 % 10.30 %
MONGODB INC MDB 65.00 62.99 5.60 9.76 % 13.26 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 2.81 0.25 9.77 % 17.19 %
CINCINNATI BELL INC CBB 12.50 12.05 1.05 9.55 % 13.64 %
RH RH 155.00 151.62 13.20 9.54 % 11.98 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 39.23 3.40 9.49 % 11.64 %
AMIRA NATURE FOODS LTD ANFI 2.50 1.73 0.15 9.49 % 58.23 %
EXELIXIS INC EXEL 20.00 19.64 1.70 9.48 % 11.48 %
CHICO'S FAS INC CHS 10.00 9.86 0.85 9.43 % 10.99 %
CRYOPORT INC CYRX 15.00 14.50 1.25 9.43 % 13.21 %
ZAGG INC (DELAWARE) ZAGG 16.00 15.10 1.30 9.42 % 15.94 %
PROGENICS PHARMACEUTICAL INC PGNX 9.00 8.14 0.70 9.41 % 20.97 %
BOINGO WIRELESS INC WIFI 31.00 30.99 2.65 9.35 % 9.39 %
ON DECK CAPITAL INC ONDK 9.00 8.81 0.75 9.31 % 11.66 %
SEA LIMITED ADS SE 15.00 14.19 1.20 9.24 % 15.47 %
CONSTELLIUM N.V. CSTM 12.00 11.90 1.00 9.17 % 10.09 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 7.50 6.57 0.55 9.14 % 24.58 %
QIWI PLC QIWI 15.00 15.00 1.25 9.09 % 9.09 %
AERIE PHARMACEUTICALS, INC AERI 65.00 64.15 5.30 9.01 % 10.45 %
SAVARA INC SVRA 12.50 10.89 0.90 9.01 % 25.13 %
CASA SYSTEMS INC. CASA 17.50 15.78 1.30 8.98 % 20.86 %
BLUEBIRD BIO INC BLUE 160.00 156.00 12.80 8.94 % 11.73 %
YY INC YY 90.00 87.67 7.20 8.95 % 11.84 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 17.50 17.20 1.40 8.86 % 10.76 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 19.00 18.58 1.50 8.78 % 11.24 %
BRIGHTHOUSE FINANCIAL, INC BHF 40.00 39.75 3.20 8.76 % 9.44 %
ISHARES MSCI BRAZIL ETF EWZ 35.00 34.02 2.74 8.76 % 11.89 %
KARYOPHARM THERAPEUTICS INC KPTI 20.00 18.01 1.45 8.76 % 20.77 %
INSYS THERAPEUTICS INC INSY 8.00 7.47 0.60 8.73 % 16.45 %
BANCO BRADESCO S A NEW ADS BBD 8.00 7.48 0.60 8.72 % 16.28 %
HUDSON TECHNOLOGIES INC HDSN 2.00 1.87 0.15 8.72 % 16.28 %
MV OIL TRUST MVO 10.00 9.99 0.80 8.71 % 8.81 %
NEVRO CORP NVRO 65.00 63.63 5.10 8.71 % 11.05 %
CIVEO CORP (CDA) CVEO 4.00 3.75 0.30 8.70 % 15.94 %
QUDIAN INC ADS QD 7.50 6.88 0.55 8.69 % 18.48 %
ULTRAGENYX PHARMACEUTICAL INC RARE 80.00 76.49 6.10 8.67 % 13.65 %
PACIRA PHARMACEUTICALS INC PCRX 47.50 46.95 3.70 8.55 % 9.83 %
MACY'S INC. M 41.00 40.08 3.15 8.53 % 11.02 %
PROSHARES ULTRA SEMICONDUCTORS USD 44.67 44.52 3.50 8.53 % 8.90 %
BEAZER HOMES USA INC BZH 13.00 12.75 1.00 8.51 % 10.64 %
REDFIN CORPORATION RDFN 19.00 18.48 1.45 8.52 % 11.60 %
U S CONCRETE INC USCR 52.50 52.30 4.10 8.51 % 8.92 %
BUILDERS FIRSTSOURCE INC BLDR 16.00 16.00 1.25 8.47 % 8.47 %
AUDENTES THERAPEUTICS, INC. BOLD 40.00 35.17 2.75 8.48 % 23.38 %
SCHNITZER STEEL INDUSTRIES SCHN 29.00 28.90 2.25 8.44 % 8.82 %
AVIS BUDGET GROUP INC CAR 35.00 34.08 2.65 8.43 % 11.36 %
CELLECTIS S.A. CLLS 30.00 28.36 2.20 8.41 % 14.68 %
PATTERSON-UTI ENERGY INC PTEN 17.00 16.83 1.30 8.37 % 9.47 %
ZUMIEZ INC ZUMZ 30.00 28.60 2.20 8.33 % 13.64 %
BLUELINX HOLDINGS INC BXC 40.00 35.87 2.75 8.30 % 20.77 %
WPX ENERGY INC WPX 18.00 17.77 1.35 8.22 % 9.62 %
COTY INC COTY 12.00 11.73 0.89 8.21 % 10.70 %
FREEPORT-MCMORAN INC FCX 15.00 14.92 1.13 8.19 % 8.77 %
HAIN CELESTIAL GRP INC HAIN 29.00 28.41 2.15 8.19 % 10.43 %
DHI GROUP INC DHX 2.00 2.00 0.15 8.11 % 8.11 %
FOOT LOCKER INC FL 49.00 48.09 3.60 8.09 % 10.14 %
DIPLOMAT PHARMACY INC DPLO 20.00 19.40 1.45 8.08 % 11.42 %
IDERA PHARMACEUTICALS INC IDRA 8.00 7.39 0.55 8.04 % 16.96 %
YANDEX N.V. (A) YNDX 33.00 32.04 2.35 7.92 % 11.15 %
WAGEWORKS INC WAGE 55.00 54.65 4.00 7.90 % 8.59 %
MAKEMYTRIP LIMITED MMYT 35.00 33.00 2.40 7.84 % 14.38 %
KRONOS WORLDWIDE INC KRO 20.00 20.00 1.45 7.82 % 7.82 %
AGIOS PHARMACEUTICALS INC AGIO 80.00 77.37 5.60 7.80 % 11.47 %
FRONTLINE LTD NEW FRO 5.00 4.86 0.35 7.76 % 10.86 %
TECK RESOURCES LIMITED TECK 24.00 23.95 1.72 7.74 % 7.96 %
HORIZON PHARMA PLC HZNP 21.00 20.95 1.50 7.71 % 7.97 %
NETFLIX INC NFLX 345.00 341.31 24.45 7.72 % 8.88 %
PROS HOLDING INC PRO 40.00 39.77 2.85 7.72 % 8.34 %
AMAG PHARMACEUTICALS INC. AMAG 26.00 25.35 1.80 7.64 % 10.40 %
CHINA YUCHAI INTL LTD CYD 18.52 18.33 1.30 7.63 % 8.75 %
FLEXION THERAPEUTICS INC FLXN 25.00 23.96 1.70 7.64 % 12.31 %
FORTRESS BIOTECH INC FBIO 2.50 2.12 0.15 7.61 % 26.90 %
FANG HOLDINGS LTD ADS SFUN 3.00 2.83 0.20 7.60 % 14.07 %
FTS INTERNATIONAL INC FTSI 12.50 12.06 0.85 7.58 % 11.51 %
ENERGY RECOVERY INC ERII 10.00 9.27 0.65 7.54 % 16.01 %
FIVE BELOW INC FIVE 105.00 104.48 7.30 7.51 % 8.05 %
AMERICAN EAGLE OUTFITTERS NEW AEO 28.00 27.33 1.90 7.47 % 10.11 %
TRANSOCEAN LTD NEW RIG 12.00 11.51 0.80 7.47 % 12.04 %
ADTALEM GLOBAL EDUCATION INC ATGE 55.00 54.75 3.80 7.46 % 7.95 %
CORNERSTONE ON DEMAND INC CSOD 52.50 52.11 3.60 7.42 % 8.23 %
LIGAND PHARMACEUTICALS INC LGND 250.00 247.59 17.10 7.42 % 8.46 %
PAYCOM SOFTWARE INC PAYC 135.00 134.60 9.30 7.42 % 7.74 %
FUSION TELECOMMS INT'L INC NEW FSNN 5.00 4.36 0.30 7.39 % 23.15 %
AMBARELLA INC AMBA 40.00 37.85 2.60 7.38 % 13.48 %
OASIS PETROLEUM INC NEW OAS 13.00 12.41 0.85 7.35 % 12.46 %
TAL EDUCATION GROUP ADS TAL 35.00 33.77 2.30 7.31 % 11.22 %
ENERGOUS CORPORATION WATT 15.00 13.21 0.90 7.31 % 21.85 %
CLOUDERA INC CLDR 15.00 13.97 0.95 7.30 % 15.21 %
ALIBABA GROUP HOLDING LTD ADS BABA 180.00 177.68 12.00 7.24 % 8.64 %
MACOM Technology Solutions Holdings, Inc MTSI 25.00 22.95 1.55 7.24 % 16.82 %
SUMMIT MATERIALS INC SUM 20.00 19.99 1.35 7.24 % 7.30 %
AMERICAN AIRLINES GROUP INC AAL 37.00 36.79 2.48 7.23 % 7.84 %
ZILLOW INC (A) ZG 50.00 47.42 3.20 7.24 % 13.07 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 38.00 37.28 2.50 7.19 % 9.26 %
NVIDIA CORP NVDA 260.00 256.12 17.10 7.15 % 8.78 %
FITBIT INC (A) FIT 6.00 5.40 0.36 7.14 % 19.05 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 56.00 55.73 3.70 7.11 % 7.63 %
DIREX DLY RL EST BULL 3X SH DRN 22.00 21.84 1.45 7.11 % 7.90 %
FORESCOUT TECHNOLOGIES, INC FSCT 35.00 33.88 2.25 7.11 % 10.65 %
H&E EQUIPMENT SVCS INC HEES 35.00 34.03 2.25 7.08 % 10.13 %
LEXINFINTECH HOLDINGS LX 12.50 10.58 0.70 7.09 % 26.52 %
PROSHARES ULTRA BASIC MATERI UYM 68.00 67.98 4.50 7.09 % 7.12 %
8X8 INCORPORATED EGHT 22.50 22.00 1.45 7.06 % 9.49 %
IRHYTHM TECHNOLOGIES, INC. IRTC 85.00 83.38 5.50 7.06 % 9.14 %
ANIXTER INTL INC AXE 70.00 69.90 4.60 7.04 % 7.20 %
GW PHARMACEUTICALS PLC GWPH 135.00 132.18 8.70 7.05 % 9.33 %
COOPER TIRE & RUBBER CO CTB 29.00 28.95 1.90 7.02 % 7.21 %
RANGE RESOURCES CORP RRC 16.00 15.25 1.00 7.02 % 12.28 %
TEMPUR SEALY INTERNATIONAL INC TPX 57.50 56.50 3.70 7.01 % 8.90 %
BRIDGEPOINT EDUCATION INC BPI 14.00 13.03 0.85 6.98 % 14.94 %
ENPHASE ENERGY INC ENPH 7.50 5.37 0.35 6.97 % 49.40 %
CIRCOR INTL INC CIR 45.00 43.82 2.85 6.96 % 9.84 %
ACCELERON PHARMA INC XLRN 50.00 47.62 3.10 6.96 % 12.31 %
NOW INCORPORATED DNOW 17.50 16.95 1.10 6.94 % 10.41 %
ENDEAVOUR SILVER CORP EXK 2.50 2.31 0.15 6.94 % 15.74 %
PROSHARES ULTRA TECHNOLOGY ROM 115.00 114.06 7.40 6.94 % 7.82 %
LIPOCINE INC LPCN 2.50 1.55 0.10 6.90 % 72.41 %
MCDERMOTT INTERNATIONAL INC MDR 20.00 19.35 1.25 6.91 % 10.50 %
ENTEGRIS INCORPORATED ENTG 35.00 34.95 2.25 6.88 % 7.03 %
ALEXION PHARMACEUTICALS ALXN 120.00 118.37 7.60 6.86 % 8.33 %
PAYLOCITY HOLDING CORPORATION PCTY 65.00 63.92 4.10 6.85 % 8.66 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 65.00 64.04 4.10 6.84 % 8.44 %
MARVELL TECHNOLOGY GRP LTD MRVL 21.00 20.79 1.33 6.83 % 7.91 %
MBIA INCORPORATED MBI 11.00 10.82 0.69 6.81 % 8.59 %
ZILLOW GROUP INC. (C) Z 50.00 47.34 3.00 6.77 % 12.76 %
CHEMOCENTRYX INC CCXI 13.00 12.67 0.80 6.74 % 9.52 %
MICHAEL KORS HOLDINGS LTD KORS 72.50 71.41 4.50 6.73 % 8.35 %
ALUMINUM CORP CHINA LTD ADS ACH 11.00 10.35 0.65 6.70 % 13.40 %
CITI TRENDS INC CTRN 30.00 29.42 1.85 6.71 % 8.81 %
NIELSEN HOLDINGS PLC NLSN 25.00 24.62 1.55 6.72 % 8.37 %
ANTARES PHARMA INCORPORATED ATRS 5.00 3.20 0.20 6.67 % 66.67 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 11.21 0.70 6.66 % 14.18 %
PERNIX THERAPEUTICS HLDGS INC PTX 2.50 1.60 0.10 6.67 % 66.67 %
SEABRIDGE GOLD INC SA 13.00 12.80 0.80 6.67 % 8.33 %
TERNIUM SA ADR TX 31.00 30.47 1.90 6.65 % 8.51 %
EP ENERGY CORP EPE 2.00 1.61 0.10 6.62 % 32.45 %
AARON'S INCORPORATED AAN 47.00 46.19 2.85 6.58 % 8.44 %
Q2 HOLDINGS INC QTWO 60.00 59.95 3.70 6.58 % 6.67 %
MAMMOTH ENERGY SERVICES INC TUSK 40.00 36.42 2.25 6.58 % 17.06 %
URANIUM ENERGY CORP UEC 2.00 1.62 0.10 6.58 % 31.58 %
PLANET FITNESS INC PLNT 50.00 48.99 3.00 6.52 % 8.72 %
SANDERSON FARMS INC SAFM 105.00 103.01 6.30 6.51 % 8.57 %
UNITED NATURAL FOODS INC UNFI 35.00 34.40 2.10 6.50 % 8.36 %
YIRENDAI LTD ADS YRD 15.00 13.12 0.80 6.49 % 21.75 %
CARGURUS INC CARG 55.00 51.13 3.10 6.45 % 14.51 %
SUNRUN INC. RUN 14.00 13.21 0.80 6.45 % 12.81 %
SPLUNK INC SPLK 110.00 105.71 6.40 6.44 % 10.76 %
PIXELWORKS INC PXLW 5.00 4.15 0.25 6.41 % 28.21 %
REGENERON PHARMACEUTICALS INC REGN 370.00 366.45 22.10 6.42 % 7.45 %
UNITED THERAPEUTICS CORP UTHR 125.00 122.69 7.40 6.42 % 8.42 %
ARCH COAL INCORPORATED ARCH 90.00 88.14 5.30 6.40 % 8.64 %
SM ENERGY CO SM 30.00 27.45 1.65 6.40 % 16.28 %
BOOT BARN HOLDINGS INC BOOT 30.00 26.88 1.60 6.33 % 18.67 %
APPIAN CORPORATION APPN 40.00 35.47 2.10 6.29 % 19.87 %
LEAF GROUP LTD LEAF 11.00 11.00 0.65 6.28 % 6.28 %
UNDER ARMOUR INC CL A UAA 22.50 20.80 1.23 6.29 % 14.97 %
AKAMAI TECHNOLOGIES INC AKAM 72.50 72.00 4.25 6.27 % 7.01 %
CAMPBELL SOUP CO CPB 42.00 41.51 2.45 6.27 % 7.53 %
VALE S.A. ADS VALE 14.00 13.37 0.79 6.28 % 11.29 %
CARA THERAPEUTICS INC CARA 20.00 18.67 1.10 6.26 % 13.83 %
PERRIGO CO PRGO 70.00 69.64 4.10 6.26 % 6.81 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 20.00 18.66 1.10 6.26 % 13.90 %
XPO LOGISTICS INC XPO 105.00 102.97 6.00 6.19 % 8.28 %
MAIDEN HLDGS LTD MHLD 5.00 4.30 0.25 6.17 % 23.46 %
NEOPHOTONICS CORP NPTN 10.00 8.62 0.50 6.16 % 23.15 %
DR HORTON INC DHI 44.00 43.52 2.52 6.15 % 7.32 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 3.00 2.59 0.15 6.15 % 22.95 %
NV5 GLOBAL INC NVEE 85.00 82.80 4.80 6.15 % 8.97 %
AMAZON.COM INC AMZN 1,900.00 1,896.20 109.45 6.13 % 6.34 %
VERA BRADLEY INC VRA 15.00 13.89 0.80 6.11 % 14.59 %
MEDNAX INCORPORATED MD 50.00 47.91 2.75 6.09 % 10.72 %
ZEBRA TECH CORP ZBRA 165.00 161.94 9.30 6.09 % 8.10 %
BARRETT BUSINESS SERVICES BBSI 75.00 73.31 4.20 6.08 % 8.52 %
NATIONAL OILWELL VARCO INC NOV 45.00 45.00 2.57 6.06 % 6.06 %
OSHKOSH CORP (HOLDING CO) OSK 70.00 69.98 4.00 6.06 % 6.09 %
SHUTTERSTOCK INC SSTK 55.00 52.78 3.00 6.03 % 10.49 %
LAM RESEARCH CORP LRCX 180.00 178.15 10.10 6.01 % 7.11 %
MAZOR ROBOTICS LTD MZOR 50.00 46.72 2.65 6.01 % 13.46 %
QORVO INC QRVO 85.00 83.11 4.70 5.99 % 8.40 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 23.00 22.97 1.30 6.00 % 6.14 %
CHROMADEX CORPORATION CDXC 5.00 4.43 0.25 5.98 % 19.62 %
GIBRALTAR INDUSTRIES INC ROCK 45.00 43.55 2.45 5.96 % 9.49 %
PGT INNOVATIONS INC PGTI 25.00 24.05 1.35 5.95 % 10.13 %
EHEALTH INC EHTH 30.00 27.70 1.55 5.93 % 14.72 %
DIAMONDBACK ENERGY, INC FANG 135.00 131.87 7.30 5.86 % 8.37 %
YEXT INC YEXT 25.00 22.57 1.25 5.86 % 17.26 %
HESS CORPORATION HES 65.00 63.33 3.50 5.85 % 8.64 %
INTEGRATED DEVICE TECH INC IDTI 37.00 36.19 2.00 5.85 % 8.22 %
NEUROCRINE BIOSCIENCES INC NBIX 120.00 115.84 6.40 5.85 % 9.65 %
EVERBRIDGE INC. EVBG 55.00 51.71 2.85 5.83 % 12.57 %
VEONEER INC VNE 55.00 53.50 2.95 5.84 % 8.80 %
AMBAC FINANCIAL GROUP INC AMBC 22.50 21.82 1.20 5.82 % 9.12 %
STEEL DYNAMICS INC STLD 44.00 43.68 2.40 5.81 % 6.59 %
BIOGEN INC BIIB 345.00 340.79 18.60 5.77 % 7.08 %
COPA HOLDINGS, S.A CPA 85.00 84.29 4.60 5.77 % 6.66 %
ACUITY BRANDS INC AYI 140.00 135.87 7.40 5.76 % 8.97 %
FIRST DATA CORP FDC 24.00 23.90 1.30 5.75 % 6.19 %
J.JILL INC JILL 10.00 8.31 0.45 5.73 % 27.23 %
CALUMET SPEC PROD PART L.P. CLMT 7.00 6.47 0.35 5.71 % 14.29 %
MISTRAS GROUP INC MG 22.50 22.19 1.20 5.72 % 7.19 %
SERVICENOW INC NOW 190.00 185.02 10.00 5.71 % 8.56 %
HERBALIFE NUTRITION LTD HLF 57.50 56.64 3.05 5.69 % 7.30 %
CBS CORPORATION CBS 52.50 52.21 2.80 5.67 % 6.25 %
SALESFORCE.COM INC CRM 145.00 144.45 7.75 5.67 % 6.07 %
SVB FINANCIAL GROUP SIVB 320.00 315.29 16.90 5.66 % 7.24 %
MALIBU BOATS, INC. CL A MBUU 40.00 38.33 2.05 5.65 % 10.25 %
AGNICO EAGLE MINES LTD AEM 39.00 38.63 2.06 5.63 % 6.64 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 12.17 0.65 5.64 % 8.51 %
ELECTRONIC ARTS INC EA 135.00 131.32 7.00 5.63 % 8.59 %
SKYWORKS SOLUTIONS INC SWKS 95.00 93.81 5.00 5.63 % 6.97 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 62.50 60.20 3.20 5.61 % 9.65 %
ACTIVISION BLIZZARD INC ATVI 72.50 70.52 3.75 5.62 % 8.58 %
VOYA FINANCIAL INC VOYA 49.00 48.98 2.60 5.61 % 5.65 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 41.00 40.67 2.16 5.61 % 6.47 %
MADISON SQUARE GARDEN CO NEW MSG 310.00 309.55 16.40 5.59 % 5.75 %
ADOBE SYSTEMS INC ADBE 255.00 253.54 13.40 5.58 % 6.19 %
XENCOR INC XNCR 45.00 40.65 2.15 5.58 % 16.88 %
CLEARSIGN COMBUSTION CORPORATION CLIR 2.50 1.90 0.10 5.56 % 38.89 %
DIREX DLY RL EST BEAR 3X SH DRV 10.00 9.50 0.50 5.56 % 11.10 %
ONEMAIN HOLDINGS INC OMF 36.00 35.13 1.85 5.56 % 8.17 %
DEUTSCHE BK A G DB 12.00 11.45 0.60 5.53 % 10.60 %
ENCORE WIRE CORP WIRE 50.00 49.65 2.60 5.53 % 6.27 %
LOUISIANA PAC CORP LPX 29.00 28.77 1.50 5.50 % 6.34 %
ANADARKO PETROLEUM CORP APC 67.50 66.34 3.45 5.49 % 7.33 %
ANGI HOMESERVICES INC ANGI 20.00 19.31 1.00 5.46 % 9.23 %
MERITOR INC MTOR 22.50 21.22 1.10 5.47 % 11.83 %
EXONE COMPANY (THE) XONE 7.50 6.75 0.35 5.47 % 17.19 %
CRESUD SACIF YA CRESY 15.00 14.54 0.75 5.44 % 8.77 %
MODEL N INC MODN 17.00 16.55 0.85 5.41 % 8.28 %
TIM PARTICIPACOES S A ADS TSU 15.00 14.58 0.75 5.42 % 8.46 %
CRAFT BREW ALLIANCE INC BREW 20.00 19.55 1.00 5.39 % 7.82 %
MOHAWK INDS INC MHK 185.00 181.89 9.30 5.39 % 7.19 %
LGI HOMES INC LGIH 60.00 55.87 2.85 5.38 % 13.16 %
RADIAN GROUP INC RDN 20.00 19.65 1.00 5.36 % 7.24 %
TREEHOUSE FOODS INC THS 50.00 48.11 2.45 5.37 % 9.51 %
FACEBOOK INC (A) FB 185.00 180.05 9.15 5.35 % 8.25 %
VISTA OUTDOOR INC VSTO 20.00 18.67 0.95 5.36 % 12.87 %
FED AGRICULTURAL MTG CORP AGM 80.00 78.88 4.00 5.34 % 6.84 %
CYTOKINETICS INCORPORATED CYTK 7.00 6.90 0.35 5.34 % 6.87 %
COPART INC CPRT 60.00 59.30 3.00 5.33 % 6.57 %
HUNTSMAN CORP HUN 32.00 31.63 1.60 5.33 % 6.56 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 19.00 18.89 0.95 5.30 % 5.91 %
NOVANTA INC NOVT 70.00 68.10 3.40 5.26 % 8.19 %
APOGEE ENTERPRISES INC APOG 50.00 49.18 2.45 5.24 % 7.00 %
L BRANDS INC LB 32.50 31.17 1.55 5.23 % 9.72 %
Nexstar Media Group, Inc. NXST 80.00 76.45 3.80 5.23 % 10.12 %
PROOFPOINT INC PFPT 120.00 116.53 5.80 5.24 % 8.37 %
INSTRUCTURE INC INST 40.00 37.30 1.85 5.22 % 12.83 %
ULTRA PETROLEUM CORP. UPL 2.50 1.01 0.05 5.21 % 160.42 %
BENEFITFOCUS INC BNFT 40.00 36.50 1.80 5.19 % 15.27 %
COMMSCOPE HOLDING COMPANY INC COMM 32.00 31.38 1.55 5.20 % 7.27 %
ADT INC ADT 10.00 9.15 0.45 5.17 % 14.94 %
FRESHPET INC FRPT 35.00 33.50 1.65 5.18 % 9.89 %
GODADDY INC GDDY 77.50 75.28 3.70 5.17 % 8.27 %
CVS HEALTH CORP CVS 70.00 69.50 3.40 5.14 % 5.90 %
AMERICAN VANGUARD CORP AVD 20.00 19.50 0.95 5.12 % 7.82 %
NYMOX PHARMACEUTICAL CORP NYMX 4.00 3.09 0.15 5.10 % 36.05 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 85.00 84.02 4.05 5.06 % 6.29 %
ALLERGAN PLC AGN 185.00 184.27 8.85 5.05 % 5.46 %
BIO TELEMETRY INC BEAT 60.00 55.20 2.65 5.04 % 14.18 %
CAMTEK LTD CAMT 9.86 9.37 0.45 5.04 % 10.54 %
LENNAR CORP LEN 52.50 50.78 2.44 5.05 % 8.61 %
BOEING COMPANY BA 340.00 338.36 16.20 5.03 % 5.54 %
CF INDUSTRIES HOLDINGS CF 50.00 48.46 2.31 5.01 % 8.34 %
MEET GROUP INC (THE) MEET 5.00 4.20 0.20 5.00 % 25.00 %
OWENS CORNING INC OC 60.00 57.94 2.75 4.98 % 8.72 %
QUANTA SERVICES INC PWR 34.00 33.70 1.60 4.98 % 5.92 %
FERRARI N.V. RACE 125.00 122.00 5.80 4.99 % 7.57 %
WILLIAMS SONOMA INC WSM 60.00 57.97 2.75 4.98 % 8.66 %
GOLAR LNG PARTNERS LP GMLP 15.00 14.82 0.70 4.96 % 6.23 %
GENERAC HOLDINGS INC GNRC 55.00 53.90 2.55 4.97 % 7.11 %
LIVANOVA PLC LIVN 125.00 122.52 5.80 4.97 % 7.09 %
FASTENAL CO FAST 57.50 57.34 2.70 4.94 % 5.23 %
MICROCHIP TECH INC MCHP 87.50 87.03 4.10 4.94 % 5.51 %
MCEWEN MINING INC MUX 2.50 2.12 0.10 4.95 % 23.76 %
TELEPHONE & DATA SYS INC DEL NEW TDS 30.00 29.72 1.40 4.94 % 5.93 %
GILEAD SCIENCE INC GILD 77.50 77.17 3.60 4.89 % 5.34 %
TRINITY BIOTECH PLC TRIB 5.00 4.28 0.20 4.90 % 22.55 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 38.00 37.57 1.75 4.89 % 6.09 %
INTEL CORP INTC 49.00 48.45 2.23 4.82 % 6.01 %
ISHARES MSCI POLAND ETF EPOL 23.00 22.89 1.05 4.81 % 5.31 %
DXP ENTERPRISES INC DXPE 50.00 45.90 2.10 4.79 % 14.16 %
LEGG MASON INC LM 32.00 31.72 1.45 4.79 % 5.72 %
QUOTIENT TECHNOLOGY INC QUOT 15.00 14.25 0.65 4.78 % 10.29 %
REPLIGEN CORP RGEN 50.00 49.31 2.25 4.78 % 6.25 %
WILLIAM LYON HOMES WLH 22.50 20.80 0.95 4.79 % 13.35 %
ABBVIE INC ABBV 97.50 96.78 4.40 4.76 % 5.54 %
GTT COMMUNICATIONS INC GTT 40.00 35.15 1.60 4.77 % 19.23 %
BANK OZK OZK 40.00 39.64 1.80 4.76 % 5.71 %
AGCO CORP AGCO 60.00 58.52 2.65 4.74 % 7.39 %
EDWARDS LIFESCIENCES CORP EW 140.00 137.11 6.20 4.74 % 6.94 %
MIMECAST LIMITED MIME 40.00 38.67 1.75 4.74 % 8.34 %
ALPHABET INC. (C) GOOG 1,240.00 1,235.01 55.70 4.72 % 5.15 %
Uniti Group Inc UNIT 20.00 18.81 0.85 4.73 % 11.36 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 25.00 24.43 1.10 4.71 % 7.16 %
PLAINS GP HOLDINGS L.P. PAGP 26.00 25.62 1.15 4.70 % 6.25 %
KELLY SVC INC KELYA 25.00 24.56 1.10 4.69 % 6.56 %
REGIONS FINANCIAL CORP NEW RF 19.00 18.95 0.85 4.70 % 4.97 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 106.00 105.75 4.75 4.70 % 4.95 %
CORCEPT THERAPEUTICS INC CORT 13.00 12.27 0.55 4.69 % 10.92 %
ETHAN ALLEN INTERIORS INC ETH 23.00 22.35 1.00 4.68 % 7.73 %
OFG BANCORP OFG 17.50 16.80 0.75 4.67 % 9.03 %
OLIN CORP OLN 30.00 29.12 1.30 4.67 % 7.84 %
PACCAR INC PCAR 65.00 63.94 2.85 4.67 % 6.40 %
TIVITY HEALTH INC TVTY 35.00 33.65 1.50 4.67 % 8.86 %
RYDER SYS INC R 77.50 76.49 3.40 4.65 % 6.03 %
VIPSHOP HOLDINGS LTD ADS VIPS 10.00 9.01 0.40 4.65 % 16.14 %
AIRGAIN INC AIRG 12.50 11.30 0.50 4.63 % 15.74 %
L. B. FOSTER COMPANY FSTR 25.00 23.75 1.05 4.63 % 10.13 %
CADENCE DESIGNS SYS CDNS 46.00 45.36 2.00 4.61 % 6.09 %
AZZ INC AZZ 55.00 53.55 2.35 4.59 % 7.42 %
O'REILLY AUTOMOTIVE INC ORLY 320.00 314.36 13.80 4.59 % 6.47 %
AVNET INC AVT 46.00 45.77 2.00 4.57 % 5.09 %
ENERGIZER HOLDINGS INC NEW ENR 65.00 62.97 2.75 4.57 % 7.94 %
HARLEY - DAVIDSON INC HOG 42.50 41.38 1.81 4.57 % 7.40 %
STARTEK INC SRT 7.50 6.85 0.30 4.58 % 14.50 %
VANECK VECTORS RUSSIA ETF RSX 20.00 19.69 0.86 4.57 % 6.21 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 20.00 19.44 0.85 4.57 % 7.58 %
VAREX IMAGING CORPORATION VREX 30.00 28.57 1.25 4.58 % 9.81 %
AMERISOURCEBERGEN CORP ABC 85.00 83.06 3.60 4.53 % 6.97 %
COGNEX CORP CGNX 55.00 51.98 2.25 4.52 % 10.60 %
CHARLES RIVER LABS INTL INC CRL 120.00 119.93 5.20 4.53 % 4.59 %
SCHLUMBERGER LTD SLB 65.00 64.97 2.82 4.54 % 4.59 %
DOLLAR TREE INC DLTR 95.00 92.97 4.00 4.50 % 6.78 %
GRAY TELEVISION INC GTN 17.50 16.25 0.70 4.50 % 12.54 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 30.00 29.56 1.27 4.49 % 6.04 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 35.00 32.58 1.40 4.49 % 12.25 %
APPLE INC AAPL 210.00 208.87 8.95 4.48 % 5.04 %
HP INC HPQ 24.00 23.80 1.02 4.48 % 5.36 %
AIR LEASE CORP AL 45.00 44.64 1.90 4.45 % 5.29 %
DXC TECHNOLOGY COMPANY DXC 85.00 84.59 3.60 4.44 % 4.95 %
ENLINK MIDSTREAM PARTNERS LP ENLK 18.00 17.63 0.75 4.44 % 6.64 %
PLANTRONICS INC PLT 70.00 67.20 2.85 4.43 % 8.78 %
Trimble Inc. TRMB 40.00 38.98 1.65 4.42 % 7.15 %
TUPPERWARE BRANDS CORP TUP 35.00 33.07 1.40 4.42 % 10.51 %
VOXELJET AG ADS VJET 4.00 3.55 0.15 4.41 % 17.65 %
TAPESTRY INC TPR 50.00 47.46 2.00 4.40 % 9.99 %
FIRST TRUST NYSE ARCA BIOTECH FBT 150.00 149.92 6.30 4.39 % 4.44 %
GASLOG LTD GLOG 17.50 16.65 0.70 4.39 % 9.72 %
BED BATH & BEYOND INC BBBY 20.00 18.12 0.76 4.38 % 15.21 %
CERUS CORPORATION CERS 8.00 7.16 0.30 4.37 % 16.62 %
HELEN OF TROY LTD HELE 115.00 112.25 4.70 4.37 % 6.93 %
AGILENT TECHNOLOGIES INC A 67.50 65.94 2.75 4.35 % 6.82 %
ACXIOM CORP ACXM 45.00 43.18 1.80 4.35 % 8.75 %
E.L.F. BEAUTY INC ELF 12.50 10.78 0.45 4.36 % 21.01 %
ROSS STORES INC ROST 92.50 91.01 3.80 4.36 % 6.07 %
TRANSDIGM GROUP INC TDG 360.00 356.03 14.80 4.34 % 5.50 %
TIFFANY & CO NEW TIF 135.00 130.89 5.45 4.34 % 7.62 %
APTIV PLC APTV 95.00 92.77 3.80 4.27 % 6.78 %
CINTAS CORP CTAS 210.00 209.68 8.60 4.28 % 4.44 %
EXPEDIA GROUP INC EXPE 135.00 131.49 5.40 4.28 % 7.07 %
NEOS THERAPEUTICS INC NEOS 7.50 6.10 0.25 4.27 % 28.21 %
MARKETAXESS HLDGS INC MKTX 190.00 185.96 7.60 4.26 % 6.53 %
DRDGOLD LIMITED ADS DRD 2.50 2.46 0.10 4.24 % 5.93 %
RAVEN INDS INC RAVN 40.00 38.10 1.55 4.24 % 9.44 %
TRUE BLUE INC TBI 30.00 28.35 1.15 4.23 % 10.29 %
BALCHEM CORP BCPC 100.00 99.35 4.00 4.20 % 4.88 %
BHP BILLITON LTD ADS BHP 49.00 48.63 1.96 4.20 % 4.99 %
CONOCOPHILLIPS COP 72.50 71.07 2.87 4.21 % 6.30 %
MOODY'S CORPORATION MCO 170.00 169.37 6.85 4.21 % 4.60 %
OWENS-ILLINOIS INC OI 18.00 17.32 0.70 4.21 % 8.30 %
IMMERSION CORP IMMR 12.50 11.16 0.45 4.20 % 16.71 %
RAYMOND JAMES FIN INC RJF 90.00 89.12 3.60 4.21 % 5.24 %
3M COMPANY MMM 200.00 199.84 8.05 4.20 % 4.28 %
NORTHROP GRUMMAN CORP NOC 295.00 292.02 11.70 4.17 % 5.24 %
BUCKEYE PARTNERS LP BPL 36.00 35.03 1.40 4.16 % 7.05 %
INTEGER HOLDINGS CORP ITGR 75.00 70.10 2.80 4.16 % 11.44 %
PLAINS ALL AMERN PIPELINE LP PAA 27.00 26.30 1.05 4.16 % 6.93 %
MCKESSON CORP MCK 130.00 126.03 5.00 4.13 % 7.41 %
RAPID7 INC RPD 35.00 31.46 1.25 4.14 % 15.86 %
Daseke, Inc. DSKE 10.00 8.86 0.35 4.11 % 17.51 %
EDGEWELL PERSONAL CARE CO EPC 60.00 57.00 2.25 4.11 % 9.59 %
GRIDSUM HOLDING INC GSUM 7.50 6.32 0.25 4.12 % 23.56 %
IRONWOOD PHARMACEUTICALS INC IRWD 20.00 18.97 0.75 4.12 % 9.77 %
LAB CORP OF AMERICA NEW LH 180.00 179.77 7.10 4.11 % 4.25 %
T-MOBILE US INC TMUS 67.50 65.70 2.60 4.12 % 6.97 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 60.00 59.66 2.35 4.10 % 4.69 %
ARRIS INTERNATIONAL PLC ARRS 25.00 24.20 0.95 4.09 % 7.53 %
AXT INC AXTI 10.00 7.70 0.30 4.05 % 35.14 %
IBERIABANK CORP IBKC 85.00 84.50 3.30 4.06 % 4.68 %
WATERS CORP WAT 190.00 187.32 7.30 4.06 % 5.54 %
CORNING INC GLW 33.00 32.51 1.26 4.03 % 5.60 %
TRILLIUM THERAPEUTICS INC TRIL 7.50 5.15 0.20 4.04 % 51.52 %
HOME DEPOT INC HD 195.00 194.14 7.50 4.02 % 4.48 %
HUMANA INC HUM 325.00 324.07 12.50 4.01 % 4.31 %
RCI HOSPITALITY HOLDINGS, INC RICK 35.00 33.72 1.30 4.01 % 7.96 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 20.00 19.61 0.75 3.98 % 6.04 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 55.00 53.64 2.05 3.97 % 6.61 %
CALLAWAY GOLF CO (DEL) ELY 23.00 22.32 0.85 3.96 % 7.13 %
AUTOMATIC DATA PROCESSING ADP 140.00 139.67 5.30 3.94 % 4.19 %
NOBLE ENERGY INC NBL 32.50 30.25 1.15 3.95 % 11.68 %
BANKUNITED INC BKU 40.00 39.73 1.50 3.92 % 4.63 %
LILIS ENERGY INC LLEX 4.00 3.97 0.15 3.93 % 4.71 %
MANTECH INTERNATIONAL CORP MANT 65.00 62.16 2.35 3.93 % 8.68 %
STANDARD MTR PRODS INC SMP 50.00 48.89 1.85 3.93 % 6.29 %
A10 NETWORKS INC ATEN 7.50 6.65 0.25 3.91 % 17.19 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 15.66 0.59 3.92 % 6.17 %
BLACKLINE INC BL 50.00 46.58 1.75 3.90 % 11.53 %
NICE LTD NICE 115.00 111.80 4.20 3.90 % 6.88 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 20.00 19.96 0.75 3.90 % 4.11 %
ADTRAN INC ADTN 17.00 16.10 0.60 3.87 % 9.68 %
C.H. ROBINSON WRLDWDE INC CHRW 95.00 93.94 3.50 3.87 % 5.04 %
SURMODICS INC SRDX 75.00 70.95 2.65 3.88 % 9.81 %
TOTAL SYS SVC INC TSS 95.00 94.09 3.50 3.86 % 4.87 %
DOLLAR GENERAL CORP NEW DG 105.00 102.47 3.80 3.85 % 6.42 %
VULCAN MATERIALS CO VMC 115.00 110.34 4.10 3.86 % 8.25 %
ISHARES MSCI CHILE ETF ECH 45.00 44.53 1.65 3.85 % 4.94 %
ANDEAVOR ANDV 150.00 148.81 5.50 3.84 % 4.67 %
BOSTON SCIENTIFIC CORP BSX 34.00 33.30 1.23 3.84 % 6.02 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 192.00 191.86 7.10 3.84 % 3.92 %
PARKER HANNIFIN CORP PH 170.00 167.28 6.20 3.85 % 5.54 %
ISHARES MSCI RUSSIA ETF ERUS 32.00 31.36 1.15 3.81 % 5.93 %
PANHANDLE OIL & GAS INC PHX 20.00 19.05 0.70 3.81 % 8.99 %
BALL CORP BLL 40.00 39.65 1.45 3.80 % 4.71 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 18.00 17.76 0.65 3.80 % 5.20 %
SYNOVUS FINANCIAL CORP SNV 50.00 49.29 1.80 3.79 % 5.29 %
PROSHARES ULTRASHORT SILVER ZSL 40.00 39.77 1.45 3.78 % 4.38 %
PROGRESSIVE CORP OH PGR 62.50 61.96 2.25 3.77 % 4.67 %
AMERICAN INTL GROUP NEW AIG 52.50 52.10 1.88 3.74 % 4.54 %
BANK OF AMERICA CORP NEW BAC 31.00 30.48 1.10 3.74 % 5.51 %
Clarus Corporation CLAR 10.00 9.75 0.35 3.72 % 6.38 %
ATHENE HOLDING LTD ATH 50.00 48.88 1.75 3.71 % 6.09 %
iShares MSCI Emerging Markets ETF EEM 43.00 42.48 1.52 3.71 % 4.98 %
MARATHON PETROLEUM CORP MPC 82.50 80.09 2.86 3.70 % 6.82 %
CATERPILLAR INC CAT 140.00 135.02 4.80 3.69 % 7.51 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 40.00 36.68 1.30 3.67 % 13.06 %
GOLDMAN SACHS GROUP INC GS 230.00 226.86 8.05 3.68 % 5.11 %
NOVA MEASURING INSTRUMENTS NVMI 30.00 28.15 1.00 3.68 % 10.50 %
CAL MAINE FOODS INC CALM 50.00 48.10 1.70 3.66 % 7.76 %
WATSCO INC WSO 170.00 169.66 6.00 3.67 % 3.87 %
GLOBAL PAYMENT INC GPN 120.00 116.94 4.10 3.63 % 6.35 %
ISHARES MSCI CHINA ETF MCHI 62.00 61.25 2.15 3.64 % 4.91 %
DOMINION ENERGY MIDSTREAM PARTNERS LP DM 17.50 15.80 0.55 3.61 % 14.75 %
EPIZYME INC EPZM 12.50 10.05 0.35 3.61 % 28.87 %
FLEETCOR TECHNOLOGIES INC FLT 220.00 214.82 7.50 3.62 % 6.12 %
UNION PACIFIC CORP UNP 150.00 148.63 5.20 3.63 % 4.58 %
iShares China Large-Cap ETF FXI 43.00 42.15 1.47 3.61 % 5.70 %
STATE STREET CORP STT 85.00 82.85 2.89 3.61 % 6.30 %
WALKER & DUNLOP INC WD 60.00 55.78 1.95 3.62 % 11.46 %
TD AMERITRADE HLDG CORP AMTD 60.00 57.79 2.00 3.58 % 7.55 %
INDEPENDENT BK CORP IBCP 25.00 24.50 0.85 3.59 % 5.71 %
DOUGLAS DYNAMICS INC PLOW 45.00 43.15 1.50 3.60 % 8.04 %
MICROSOFT CORP MSFT 110.00 108.21 3.75 3.59 % 5.30 %
MATRIX SVC CO MTRX 22.50 20.15 0.70 3.60 % 15.68 %
REXNORD CORP NEW RXN 30.00 28.86 1.00 3.59 % 7.68 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 42.00 41.99 1.45 3.58 % 3.60 %
WYNDHAM DESTINATIONS INC WYND 45.00 43.56 1.50 3.57 % 6.99 %
CASEYS GEN STORES INC CASY 115.00 111.00 3.80 3.54 % 7.28 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 40.00 37.90 1.30 3.55 % 9.29 %
FIFTH THIRD BANCORP FITB 30.00 29.13 1.00 3.55 % 6.65 %
RUDOLPH TECHNOLOGIES INC RTEC 30.00 27.80 0.95 3.54 % 11.73 %
SONIC AUTOMOTIVE INC SAH 22.50 20.45 0.70 3.54 % 13.92 %
UNIVERSAL CORP VA UVV 60.00 57.15 1.95 3.53 % 8.70 %
E*TRADE FINANCIAL CORP ETFC 65.00 60.05 2.04 3.52 % 12.05 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 39.77 1.35 3.51 % 4.11 %
INOVIO PHARMACEUTICALS INC INO 5.00 4.42 0.15 3.51 % 17.10 %
INSIGHT ENTERPRISES INC NSIT 55.00 53.12 1.80 3.51 % 7.17 %
PNM RESOURCES INC (HLDG CO) PNM 40.00 39.80 1.35 3.51 % 4.03 %
CDK GLOBAL INC CDK 65.00 63.88 2.15 3.48 % 5.30 %
POSCO ADR PKX 75.00 70.11 2.35 3.47 % 10.68 %
AMERICA MOVIL S A B DE C V ADS AMX 17.00 16.46 0.55 3.46 % 6.85 %
COOPER COMPANIES INC COO 260.00 253.19 8.40 3.43 % 6.21 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 10.00 9.05 0.30 3.43 % 14.29 %
RAYTHEON COMPANY NEW RTN 200.00 196.10 6.50 3.43 % 5.49 %
WILLIAMS COS INC WMB 31.00 30.69 1.02 3.44 % 4.48 %
NASDAQ 100 INDEX NEW CALC NDX 7,425.00 7,401.17 244.90 3.42 % 3.76 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 90.00 86.01 2.85 3.43 % 8.23 %
MSG NETWORKS INC MSGN 25.00 22.80 0.75 3.40 % 13.38 %
GLOBAL X CHINA FINANCIALS CHIX 17.00 16.83 0.55 3.38 % 4.42 %
HARRIS CORP HRS 165.00 162.55 5.30 3.37 % 4.93 %
VF CORP VFC 95.00 92.82 3.00 3.34 % 5.77 %
iShares Russell 2000 Growth ETF IWO 210.00 209.49 6.70 3.30 % 3.56 %
OPEN TEXT CORP OTEX 40.00 39.00 1.25 3.31 % 5.96 %
WESTERN UNION CO (THE) WU 19.00 18.75 0.60 3.31 % 4.68 %
BRIXMOR PROPERTY GROUP INC BRX 17.50 17.27 0.55 3.29 % 4.67 %
BABCOCK & WILCOX ENTERPRISES INC BW 2.50 1.57 0.05 3.29 % 64.47 %
CHUBB LIMITED CB 135.00 134.98 4.30 3.29 % 3.31 %
GENERAL DYNAMICS CORP GD 195.00 191.84 6.10 3.28 % 4.99 %
HOVNANIAN ENTERPRISES INC HOV 2.00 1.57 0.05 3.29 % 31.58 %
CSX CORP CSX 75.00 72.61 2.30 3.27 % 6.67 %
OCCIDENTAL PETE CORP OXY 80.00 78.14 2.47 3.26 % 5.72 %
RPM INTERNATIONAL INC RPM 65.00 63.16 2.00 3.27 % 6.28 %
WENDY'S COMPANY WEN 18.00 17.35 0.55 3.27 % 7.14 %
RAMBUS INC RMBS 13.00 12.36 0.39 3.26 % 8.60 %
TILE SHOP HOLDINGS INC TTS 10.00 8.00 0.25 3.23 % 29.03 %
CGI GROUP INC GIB 65.00 64.51 2.00 3.20 % 3.98 %
GENUINE PARTS CO GPC 97.50 96.58 3.00 3.21 % 4.19 %
HARVARD BIOSCIENCE INC HBIO 7.50 6.50 0.20 3.17 % 19.05 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 125.00 120.14 3.70 3.18 % 7.35 %
FARMLAND PARTNERS INC FPI 7.50 6.55 0.20 3.15 % 18.11 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 99.00 98.56 3.00 3.14 % 3.60 %
INTL BUSINESS MACHINES IBM 145.00 142.71 4.35 3.14 % 4.80 %
SIEBERT FINANCIAL CORP SIEB 15.00 13.21 0.40 3.12 % 17.10 %
CONMED CORP CNMD 80.00 76.82 2.30 3.09 % 7.35 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 27.00 26.81 0.80 3.08 % 3.81 %
VARIAN MEDICAL SYSTEMS INC VAR 115.00 110.75 3.30 3.07 % 7.03 %
FEDERAL RLTY INVT TR (MD) FRT 125.00 124.87 3.70 3.05 % 3.16 %
RAYONIER ADVANCED MATERIALS INC RYAM 22.50 20.21 0.60 3.06 % 14.74 %
VANGUARD INFO TECH ETF VGT 193.00 192.33 5.70 3.05 % 3.41 %
BADGER METER INC BMI 55.00 52.65 1.55 3.03 % 7.63 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 54.00 53.76 1.58 3.03 % 3.49 %
ITRON INC ITRI 65.00 61.10 1.80 3.04 % 9.61 %
ELI LILLY & CO LLY 105.00 102.44 3.00 3.02 % 5.59 %
PINNACLE FINANCIAL PART INC PNFP 65.00 63.25 1.85 3.01 % 5.86 %
WORLDPAY INC WP 95.00 92.05 2.70 3.02 % 6.32 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 18.00 17.18 0.50 3.00 % 7.91 %
BOJANGLES INC BOJA 15.00 13.75 0.40 3.00 % 12.36 %
EVERTEC INC EVTC 25.00 24.15 0.70 2.99 % 6.61 %
KINROSS GOLD CORP KGC 3.50 3.11 0.09 2.98 % 15.89 %
NOODLES & COMPANY (A) NDLS 12.50 10.35 0.30 2.99 % 24.38 %
QAD INC.(A) QADA 55.00 51.90 1.50 2.98 % 9.13 %
VENTAS INC VTR 57.50 56.98 1.65 2.98 % 3.92 %
QUEST DIAGNOSTICS INC DGX 110.00 108.42 3.10 2.94 % 4.44 %
WESCO AIRCRAFT HOLDINGS INC WAIR 15.00 13.95 0.40 2.95 % 10.70 %
PNC FINANCIAL SVCS GROUP INC PNC 145.00 141.91 4.05 2.94 % 5.18 %
TPI COMPOSITES, INC TPIC 30.00 26.25 0.75 2.94 % 17.65 %
HERSHEY COMPANY (THE) HSY 100.00 98.06 2.78 2.92 % 4.95 %
IQVIA HOLDINGS INC IQV 125.00 120.80 3.40 2.90 % 6.47 %
PROLOGIS INC PLD 65.00 64.43 1.80 2.87 % 3.78 %
SPDR EURO STOXX 50 FEZ 38.00 37.73 1.05 2.86 % 3.60 %
iShares Russell 2000 ETF IWM 167.00 166.55 4.62 2.85 % 3.13 %
BAXTER INTL INC BAX 72.50 70.71 1.95 2.84 % 5.44 %
ISHARES CORE S&P SMALL CAP ETF IJR 87.00 86.83 2.40 2.84 % 3.04 %
NEOGENOMICS INC NEO 15.00 12.71 0.35 2.83 % 21.36 %
TC PIPELINES LP TCP 35.00 32.69 0.90 2.83 % 10.10 %
EXXON MOBIL CORP XOM 80.00 78.56 2.17 2.84 % 4.73 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 114.00 113.31 3.10 2.81 % 3.44 %
VANECK VECTORS AGRIBUSINESS ETF MOO 63.00 62.73 1.70 2.79 % 3.23 %
PROSHARES ULTRASHORT YEN YCS 74.00 73.75 2.00 2.79 % 3.14 %
COLGATE PALMOLIVE CO CL 67.50 65.55 1.77 2.78 % 5.83 %
ECOPETROL S.A. ADR EC 22.50 20.42 0.55 2.77 % 13.24 %
SCANA CORP NEW SCG 37.50 37.13 1.00 2.77 % 3.79 %
TOTAL S A ADS TOT 62.50 61.51 1.65 2.76 % 4.41 %
UNITED TECHNOLOGIES CORP UTX 135.00 132.18 3.55 2.76 % 4.95 %
HYATT HOTELS CORP H 80.00 76.63 2.05 2.75 % 7.27 %
VANGUARD INDUSTRIAL ETF VIS 142.00 141.72 3.80 2.76 % 2.96 %
Invesco S&P SmallCap Health Care ETF PSCH 135.00 134.95 3.60 2.74 % 2.78 %
ROPER TECHNOLOGIES INC ROP 300.00 292.10 7.80 2.74 % 5.52 %
ACTUANT CORP NEW ATU 30.00 28.20 0.75 2.73 % 9.29 %
DORMAN PRODUCTS INC DORM 80.00 75.30 2.00 2.73 % 9.14 %
MEDTRONIC PLC MDT 92.50 90.74 2.41 2.73 % 4.72 %
HERMAN MILLER INC MLHR 40.00 37.65 1.00 2.73 % 9.14 %
TRINSEO S. A. TSE 80.00 75.35 2.00 2.73 % 9.07 %
EXPEDITORS INTL WASH INC EXPD 75.00 71.87 1.90 2.72 % 7.19 %
UNIVERSAL INSURANCE HOLDINGS UVE 50.00 45.30 1.20 2.72 % 13.38 %
SUNCOKE ENERGY PARTNERS L P SXCP 17.50 17.10 0.45 2.70 % 5.11 %
COHU INC COHU 30.00 26.88 0.70 2.67 % 14.59 %
COCA-COLA FEMSA S.A.B. ADR KOF 60.00 59.33 1.55 2.68 % 3.84 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 55.00 51.94 1.35 2.67 % 8.72 %
UNITED INSURANCE HLDGS CORP UIHC 22.50 21.20 0.55 2.66 % 8.96 %
ACACIA RESEARCH ACTG 5.00 3.90 0.10 2.63 % 31.58 %
iShares U.S. Financials ETF IYF 122.00 121.23 3.10 2.62 % 3.28 %
MONEYGRAM INTERNATIONAL INC MGI 7.50 5.86 0.15 2.63 % 31.35 %
WPP PLC ADS WPP 80.00 78.21 2.00 2.62 % 4.97 %
ALLIANCE ONE INTERNATIONAL INC AOI 17.50 15.75 0.40 2.61 % 14.01 %
ISHARES MSCI SINGAPORE ETF EWS 24.00 23.65 0.60 2.60 % 4.12 %
ABBOTT LABS ABT 65.00 63.43 1.59 2.57 % 5.11 %
ANTERO RESOURCES CORP AR 20.00 17.92 0.45 2.58 % 14.48 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 30.00 27.80 0.70 2.58 % 10.70 %
PPG INDS INC PPG 110.00 106.08 2.65 2.56 % 6.35 %
AZUL S.A. ADS AZUL 20.00 18.10 0.45 2.55 % 13.31 %
S&P 500 INDEX SPX 2,825.00 2,821.93 70.20 2.55 % 2.66 %
ISHARES MSCI EUROZONE ETF EZU 41.00 40.50 1.00 2.53 % 3.80 %
iShares Russell 2000 Value ETF IWN 134.00 133.51 3.30 2.53 % 2.91 %
MEDALLION FINANCIAL CORP MFIN 7.50 6.10 0.15 2.52 % 26.05 %
PHILLIPS 66 PSX 125.00 121.57 3.00 2.53 % 5.42 %
SL GREEN REALTY CORP SLG 105.00 103.24 2.55 2.53 % 4.28 %
CREDICORP LTD BAP 230.00 224.62 5.50 2.51 % 4.97 %
CADIZ INC CDZI 12.50 12.25 0.30 2.51 % 4.60 %
CISION LTD CISN 17.50 16.38 0.40 2.50 % 9.51 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 17.00 16.40 0.40 2.50 % 6.25 %
iShares S&P Small-Cap 600 Value ETF IJS 168.00 167.69 4.10 2.51 % 2.70 %
iShares Russell 3000 ETF IWV 168.00 167.66 4.10 2.51 % 2.71 %
COCA COLA CO KO 46.00 45.83 1.12 2.51 % 2.89 %
PROSHARES SHORT DOW30 DOG 58.00 57.73 1.40 2.49 % 2.96 %
BRADY CORPORATION BRC 40.00 37.40 0.90 2.47 % 9.59 %
CALERES INC CAL 40.00 35.29 0.85 2.47 % 16.14 %
LKQ CORPORATION LKQ 35.00 33.18 0.80 2.47 % 8.09 %
BWX TECHNOLOGIES INC BWXT 65.00 62.77 1.50 2.45 % 6.09 %
FIBROCELL SCIENCE INC FCSC 2.50 2.12 0.05 2.42 % 20.77 %
INTERNATIONAL FLVRS & FRAG IFF 135.00 131.25 3.10 2.42 % 5.35 %
SPDR S&P 500 ETF TRUST SPY 283.00 282.10 6.67 2.42 % 2.75 %
COMCAST CORP NEW CL A CMCSA 37.50 35.04 0.82 2.40 % 9.59 %
PENTAIR PLC (IRELAND) PNR 45.00 42.63 1.00 2.40 % 8.10 %
RAYONIER INC REIT RYN 35.00 34.09 0.80 2.40 % 5.14 %
CHIMERIX INC CMRX 5.00 4.29 0.10 2.39 % 19.33 %
MINERAL TECH INC MTX 70.00 66.50 1.55 2.39 % 7.78 %
MORGAN STANLEY A SHR FD CAF 22.50 21.63 0.50 2.37 % 6.48 %
S&P 100 INDEX OEX 1,255.00 1,250.57 29.00 2.37 % 2.74 %
CECO ENVIRONMENTAL CORP CECE 10.00 8.73 0.20 2.34 % 17.23 %
MAXIM INTEGRATED PRODS INC MXIM 65.00 61.41 1.40 2.33 % 8.32 %
TRANSCANADA CORP HLDG CO TRP 45.00 43.86 1.00 2.33 % 4.99 %
VANGUARD MATERIALS ETF VAW 132.00 131.47 3.00 2.34 % 2.75 %
iShares Russell 1000 Growth ETF IWF 151.00 150.12 3.40 2.32 % 2.92 %
ACCENTURE PLC (IRELAND) ACN 165.00 160.23 3.60 2.30 % 5.34 %
AES CORPORATION AES 14.00 13.38 0.30 2.29 % 7.03 %
INVESCO DYNAMIC PHARMACEUTICALS ETF PJP 72.00 71.63 1.60 2.28 % 2.81 %
REGAL BELOIT CORP RBC 85.00 80.25 1.80 2.29 % 8.35 %
ARCOS DORADOS HOLDINGS INC ARCO 7.50 6.75 0.15 2.27 % 13.64 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 25.00 24.77 0.55 2.27 % 3.22 %
iShares U.S. Healthcare Providers ETF IHF 190.00 189.45 4.20 2.27 % 2.56 %
VANGUARD DIVND APPRECIATION ETF VIG 106.00 105.79 2.35 2.27 % 2.47 %
FIRST HORIZON NATL CORP FHN 19.00 18.13 0.40 2.26 % 7.16 %
NVENT ELECTRIC PLC NVT 30.00 27.19 0.60 2.26 % 12.82 %
SUN LIFE FINANCIAL INC SLF 40.00 38.85 0.85 2.24 % 5.26 %
S & P 100 Index XEO 1,255.00 1,250.57 27.40 2.24 % 2.60 %
APTARGROUP INC ATR 105.00 101.40 2.20 2.22 % 5.85 %
GRIFOLS S.A (B) NON VTG GRFS 22.50 20.80 0.45 2.21 % 10.57 %
ISHARES CORE S&P MIDCAP ETF IJH 199.00 198.31 4.30 2.22 % 2.57 %
MUELLER WATER PRODUCTS, INC MWA 12.50 11.58 0.25 2.21 % 10.33 %
iShares S&P 100 ETF OEF 126.00 125.52 2.70 2.20 % 2.59 %
KORNIT DIGITAL LTD. KRNT 20.00 18.70 0.40 2.19 % 9.29 %
SYSCO CORP SYY 75.00 72.75 1.55 2.18 % 5.34 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 16.40 0.35 2.18 % 9.03 %
VANGUARD FINANCIALS ETF VFH 71.00 70.03 1.50 2.19 % 3.60 %
DAVIDSTEA INC DTEA 2.50 2.35 0.05 2.17 % 8.70 %
MONOTYPE IMAGING TYPE 22.50 21.15 0.45 2.17 % 8.70 %
AMERICAN ELECTRIC POWER INC AEP 72.50 70.94 1.50 2.16 % 4.41 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 65.00 64.03 1.35 2.15 % 3.70 %
PDL BIOPHARMA INC PDLI 3.00 2.37 0.05 2.16 % 29.31 %
QIAGEN NV QGEN 40.00 37.83 0.80 2.16 % 8.02 %
WISDOM TREE EURO SM CAP DIV DFE 64.00 63.37 1.30 2.09 % 3.11 %
UNILEVER NV NEW ADS UN 57.50 56.19 1.15 2.09 % 4.47 %
CONSOLIDATED EDISON INC ED 80.00 79.05 1.60 2.07 % 3.29 %
Oaktree Specialty Lending Corporation OCSL 5.00 5.00 0.10 2.04 % 2.04 %
STERICYCLE INC SRCL 65.00 60.01 1.20 2.04 % 10.53 %
iShares Russell 1000 ETF IWB 158.00 157.12 3.10 2.01 % 2.58 %
STAR BULK CARRIERS CORP SBLK 15.00 12.62 0.25 2.02 % 21.26 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 12.71 0.25 2.01 % 20.39 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 3.00 2.53 0.05 2.02 % 20.97 %
AAR CORP AIR 50.00 45.96 0.90 2.00 % 10.96 %
H.B. FULLER COMPANY FUL 60.00 56.15 1.10 2.00 % 8.99 %
INVESCO BUYBACK ACHIVERS PKW 59.00 58.94 1.15 1.99 % 2.09 %
HILLTOP HLDGS INC HTH 22.50 20.82 0.40 1.96 % 10.19 %
PEOPLE'S UNITED FINL INC PBCT 19.00 18.24 0.35 1.96 % 6.20 %
ISHARES CURRENCY HEDGED MSCI JAPAN HEWJ 32.00 31.59 0.60 1.94 % 3.26 %
ISHARES COHEN & STEERS REIT ETF ICF 101.00 100.71 1.90 1.92 % 2.22 %
NATIONAL HEALTHCARE CP NHC 75.00 74.23 1.40 1.92 % 2.98 %
PENSKE AUTOMOTIVE GR INC PAG 55.00 50.18 0.95 1.93 % 11.72 %
PROSHARES ULTRASHORT EURO EUO 25.00 24.05 0.45 1.91 % 5.93 %
SOUTHERN COMPANY SO 47.00 46.40 0.87 1.91 % 3.23 %
ULTRAPAR PARTICIPACOES SA ADS UGP 12.50 10.66 0.20 1.91 % 19.50 %
FUTUREFUEL CORP FF 15.00 13.43 0.25 1.90 % 13.81 %
TEUCRIUM SOYBEAN FUND SOYB 17.00 16.13 0.30 1.90 % 7.39 %
VANGUARD VALUE ETF VTV 109.00 108.16 2.00 1.88 % 2.68 %
ENDOLOGIX INC ELGX 5.00 2.74 0.05 1.86 % 85.87 %
iShares Russell 1000 Value ETF IWD 125.00 124.28 2.25 1.84 % 2.43 %
BGC PARTNERS INC BGCP 12.50 11.29 0.20 1.80 % 12.71 %
B&G FOODS INC BGS 35.00 30.95 0.55 1.81 % 15.13 %
CAMDEN PROPERTY TRUST CPT 95.00 92.43 1.65 1.82 % 4.65 %
iShares Russell Mid-Cap Value ETF IWS 90.00 89.51 1.60 1.82 % 2.38 %
LEIDOS HOLDINGS INC LDOS 75.00 70.28 1.25 1.81 % 8.65 %
PROSHARES SHORT S&P 500 SH 29.00 28.28 0.50 1.80 % 4.39 %
HEICO CORPORATION HEI 80.00 77.04 1.35 1.78 % 5.69 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 29.00 28.54 0.50 1.78 % 3.42 %
SEASPAN CORP SSW 10.00 8.52 0.15 1.79 % 19.47 %
MAG SILVER CORP MAG 10.00 8.57 0.15 1.78 % 18.76 %
TORCHMARK CORP TMK 90.00 86.31 1.50 1.77 % 6.12 %
SHIP FINANCE INTL LTD SFL 15.00 14.70 0.25 1.73 % 3.81 %
HYDROGENICS CORP NEW HYGS 7.50 5.95 0.10 1.71 % 28.21 %
AFLAC INCORPORATED AFL 47.50 46.30 0.77 1.69 % 4.33 %
HIGHWOODS PROPERTIES INC HIW 50.00 48.86 0.80 1.66 % 4.04 %
RLJ LODGING TRUST RLJ 22.50 21.41 0.35 1.66 % 6.84 %
WESTERN GAS PARTNERS, LP WES 55.00 52.10 0.85 1.66 % 7.32 %
TUCOWS INC (A) TCX 60.00 55.90 0.90 1.64 % 9.09 %
ADVANTAGE OIL & GAS LTD AAV 4.00 3.15 0.05 1.61 % 29.03 %
HACKETT GROUP INC (THE) HCKT 20.00 18.80 0.30 1.62 % 8.11 %
ROYAL BK OF SCOT GRP PLC ADS RBS 7.00 6.30 0.10 1.61 % 12.90 %
VANGUARD TOTAL WRLD STK ETF VT 75.00 74.30 1.15 1.57 % 2.53 %
WORLD FUEL SERVICES CORP INT 30.00 26.12 0.40 1.56 % 16.64 %
JOHNSON AND JOHNSON JNJ 135.00 130.22 1.97 1.54 % 5.26 %
DONALDSON INC DCI 50.00 46.83 0.70 1.52 % 8.39 %
PDF SOLUTIONS INC PDFS 12.50 10.16 0.15 1.50 % 24.88 %
SPRINT CORP S 7.00 6.07 0.09 1.51 % 17.06 %
ACI WORLDWIDE INC. ACIW 30.00 27.22 0.40 1.49 % 11.86 %
S&P GLOBAL INC SPGI 210.00 200.53 2.95 1.49 % 6.29 %
UNILEVER PLC NEW ADR UL 57.50 55.89 0.80 1.45 % 4.37 %
TELEFONICA BRASIL S.A. ADS VIV 12.50 10.51 0.15 1.45 % 20.66 %
CENTERPOINT ENERGY INC HLDG CO CNP 29.00 28.22 0.40 1.44 % 4.24 %
HERSHA HOSPITALITY TRUST HT 22.50 21.35 0.30 1.43 % 6.89 %
DENNY'S CORPORATION DENN 15.00 14.54 0.20 1.39 % 4.60 %
iShares Russell Mid-Cap ETF IWR 220.00 216.27 2.95 1.38 % 3.13 %
EATON VANCE CORP EV 55.00 52.22 0.70 1.36 % 6.75 %
TCP CAPITAL CORP TCPC 15.00 14.87 0.20 1.36 % 2.25 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 50.00 45.49 0.60 1.34 % 11.38 %
COTT CORPORATION COT 17.50 15.55 0.20 1.30 % 14.01 %
ISHARES MSCI EAFE GROWTH ETF EFG 79.00 78.39 1.00 1.29 % 2.08 %
DELEK LOGISTICS PARTNERS LP DKL 35.00 31.70 0.40 1.28 % 11.82 %
ADAMS NATURAL RESOURCES FUND INC PEO 20.00 19.67 0.25 1.29 % 2.99 %
ISHARES CORE HIGH DIVIDEND ETF HDV 88.00 87.91 1.10 1.27 % 1.37 %
PROSHARES SHORT FTSE CHINA 50 YXI 21.00 20.07 0.25 1.26 % 5.93 %
KITE REALTY GROUP TRUST KRG 17.50 16.48 0.20 1.23 % 7.49 %
PROASSURANCE CORPORATION PRA 50.00 45.90 0.55 1.21 % 10.25 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 106.00 105.90 1.25 1.19 % 1.29 %
Hancock Whitney Corporation HWC 55.00 50.80 0.60 1.20 % 9.56 %
OMNOVA SOLUTIONS INC OMN 10.00 8.50 0.10 1.19 % 19.05 %
WATERSTONE FINANCIAL INC WSBF 17.50 16.95 0.20 1.19 % 4.48 %
RUTH'S HOSPITALITY GROUP INC. RUTH 35.00 30.50 0.35 1.16 % 16.09 %
SCHWAB U.S. LARGE-CAP ETF SCHX 68.00 67.54 0.75 1.12 % 1.81 %
BANNER CORPORATION BANR 69.50 64.62 0.70 1.10 % 8.73 %
FT ETF VI FT NASDAQ TECH DIV TDIV 37.00 36.95 0.40 1.09 % 1.23 %
MGE ENERGY INC MGEE 70.00 65.45 0.70 1.08 % 8.11 %
NRG YIELD INC NYLD 20.00 19.05 0.20 1.06 % 6.10 %
SUBURBAN PROPANE PARTNERS LP SPH 25.00 24.03 0.25 1.05 % 5.13 %
PROSHARES ULTRA 7-10 YR TR UST 55.00 54.03 0.55 1.03 % 2.83 %
BARRON'S 400 ETF BFOR 45.00 44.80 0.45 1.01 % 1.47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.