Out of the Money Covered Calls for 11/16/2018 - 173 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ENERGY XXI GULF COAST INC EGC 7.50 7.09 1.55 27.98 % 35.38 %
SANGAMO THERAPEUTICS INC SGMO 16.00 15.60 3.40 27.87 % 31.15 %
NORTHERN DYNASTY MNLS LTD NAK 0.50 0.47 0.10 27.02 % 35.10 %
ASSEMBLY BIOSCIENCES INC ASMB 45.00 43.29 9.20 26.99 % 32.00 %
NEKTAR THERAPEUTICS NKTR 80.00 79.96 16.90 26.80 % 26.86 %
CALIFORNIA RESOURCES CORP CRC 33.00 32.39 6.80 26.57 % 28.96 %
IDERA PHARMACEUTICALS INC IDRA 2.00 1.93 0.40 26.14 % 30.72 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 2.00 1.99 0.40 25.16 % 25.79 %
INTRA-CELLULAR THERAPIES INC. ITCI 25.00 22.61 4.50 24.85 % 38.05 %
ACCELERON PHARMA INC XLRN 40.00 36.44 7.10 24.20 % 36.33 %
OMEROS CORPORATION OMER 20.00 19.72 3.80 23.87 % 25.63 %
PROGENICS PHARMACEUTICAL INC PGNX 8.00 7.52 1.40 22.88 % 30.72 %
INSMED INC INSM 28.00 27.61 5.00 22.11 % 23.84 %
CASA SYSTEMS INC. CASA 20.00 19.89 3.60 22.10 % 22.77 %
NEPTUNE TECH & BIORESOURCE NEPT 3.00 2.89 0.50 20.92 % 25.52 %
SPECTRUM PHARMACEUTICALS INC SPPI 19.00 18.76 3.20 20.57 % 22.11 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 169.00 168.82 28.60 20.40 % 20.52 %
CARA THERAPEUTICS INC CARA 17.50 17.02 2.85 20.11 % 23.50 %
AXOVANT SCIENCES LTD AXON 1.50 1.21 0.20 19.90 % 49.25 %
ANTARES PHARMA INCORPORATED ATRS 2.50 2.43 0.40 19.70 % 23.15 %
EGAIN CORPORATION EGAN 12.50 12.15 2.00 19.70 % 23.15 %
IMMUNOMEDICS INC IMMU 23.00 22.78 3.70 19.39 % 20.55 %
INSYS THERAPEUTICS INC INSY 7.00 6.86 1.10 19.10 % 21.53 %
ICHOR HOLDINGS ICHR 25.00 24.88 3.90 18.59 % 19.16 %
AMIRA NATURE FOODS LTD ANFI 2.50 2.28 0.35 18.13 % 29.53 %
MICROVISION INC MVIS 2.00 1.65 0.25 17.86 % 42.86 %
NYMOX PHARMACEUTICAL CORP NYMX 4.00 3.65 0.55 17.74 % 29.03 %
EP ENERGY CORP EPE 3.00 2.67 0.40 17.62 % 32.16 %
DIREXION DAILY LATIN AMERICA BULL 3X SHS LBJ 26.00 25.45 3.80 17.55 % 20.09 %
STEIN MART INC SMRT 5.00 3.41 0.50 17.18 % 71.82 %
TG THERAPEUTICS INC TGTX 14.00 13.65 2.00 17.17 % 20.17 %
BLUEBIRD BIO INC BLUE 190.00 188.15 27.50 17.12 % 18.27 %
ULTRA PETROLEUM CORP. UPL 2.50 1.71 0.25 17.12 % 71.23 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.50 3.37 0.49 17.01 % 21.53 %
PERNIX THERAPEUTICS HLDGS INC PTX 2.50 2.43 0.35 16.83 % 20.19 %
EXELIXIS INC EXEL 21.00 20.84 3.00 16.82 % 17.71 %
ENPHASE ENERGY INC ENPH 7.50 5.61 0.80 16.63 % 55.93 %
FLEX PHARMA INC FLKS 5.00 3.90 0.55 16.42 % 49.25 %
DPW HOLDINGS INC DPW 2.50 0.71 0.10 16.39 % 309.84 %
ZSCALER, INC. ZS 25.00 24.95 3.50 16.32 % 16.55 %
MONGODB INC MDB 45.00 44.99 6.30 16.28 % 16.31 %
BEIGENE LTD. BGNE 190.00 189.70 26.50 16.24 % 16.42 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.30 0.32 16.16 % 26.26 %
UTSTARCOM HOLDINGS CORP UTSI 5.00 4.71 0.65 16.01 % 23.15 %
SUNRUN INC. RUN 11.00 10.91 1.50 15.94 % 16.90 %
SAREPTA THERAPEUTICS INC SRPT 95.00 91.65 12.55 15.87 % 20.10 %
TENET HEALTHCARE CORP THC 35.00 34.47 4.70 15.79 % 17.57 %
DHI GROUP INC DHX 2.00 1.85 0.25 15.62 % 25.00 %
SAGE THERAPEUTICS, INC SAGE 160.00 155.33 20.90 15.55 % 19.02 %
BALLARD POWER SYSTEMS INC BLDP 3.00 2.98 0.40 15.50 % 16.28 %
ADT INC ADT 7.50 7.47 1.00 15.46 % 15.92 %
SM ENERGY CO SM 25.00 24.65 3.30 15.46 % 17.10 %
CORCEPT THERAPEUTICS INC CORT 19.00 18.70 2.50 15.43 % 17.28 %
HOVNANIAN ENTERPRISES INC HOV 2.00 1.88 0.25 15.34 % 22.70 %
ABERCROMBIE & FITCH CO ANF 26.00 25.45 3.35 15.16 % 17.65 %
FOUNDATION MEDICINE, INC FMI 95.00 92.70 12.20 15.16 % 18.01 %
ACACIA COMMUNICATIONS, INC ACIA 35.00 33.62 4.40 15.06 % 19.78 %
RH RH 105.00 104.29 13.60 15.00 % 15.78 %
EPIZYME INC EPZM 20.00 18.45 2.40 14.95 % 24.61 %
FRONTIER COMMUNICATIONS CORP FTR 8.00 7.69 1.00 14.95 % 19.58 %
WAYFAIR INC W 90.00 89.85 11.60 14.82 % 15.02 %
EDITAS MEDICINE INC EDIT 40.00 36.53 4.70 14.77 % 25.67 %
TRONOX LTD TROX 19.00 18.26 2.35 14.77 % 19.42 %
KARYOPHARM THERAPEUTICS INC KPTI 20.00 17.68 2.25 14.58 % 29.62 %
CYTOKINETICS INCORPORATED CYTK 9.00 8.80 1.10 14.29 % 16.88 %
NEOPHOTONICS CORP NPTN 7.50 6.84 0.85 14.19 % 25.21 %
BOOT BARN HOLDINGS INC BOOT 25.00 24.03 2.95 13.99 % 18.60 %
HELIOS AND MATHESON ANALYTICS INC HMNY 0.50 0.41 0.05 13.99 % 39.86 %
CHINANET ONLINE HOLDINGS INC CNET 3.00 2.87 0.35 13.89 % 19.05 %
MAZOR ROBOTICS LTD MZOR 60.00 58.28 7.10 13.87 % 17.23 %
CHEMOCENTRYX INC CCXI 13.00 12.79 1.55 13.79 % 15.66 %
TETRAPHASE PHARMACEUTICALS INC TTPH 5.00 3.73 0.45 13.72 % 52.44 %
ALKERMES PLC ALKS 46.00 45.77 5.50 13.66 % 14.23 %
QUDIAN INC ADS QD 9.00 8.76 1.05 13.62 % 16.73 %
TAILORED BRANDS INC TLRD 35.00 34.22 4.10 13.61 % 16.20 %
CARVANA CO CVNA 26.00 25.10 3.00 13.57 % 17.65 %
BRAINSTORM CELL THERAPEUTICS I BCLI 5.00 4.61 0.55 13.55 % 23.15 %
ON DECK CAPITAL INC ONDK 6.00 5.88 0.70 13.51 % 15.83 %
AERIE PHARMACEUTICALS, INC AERI 50.00 49.65 5.90 13.49 % 14.29 %
LUMBER LIQUIDATORS HOLDINGS INC LL 22.00 21.47 2.55 13.48 % 16.28 %
ADVANTAGE OIL & GAS LTD AAV 3.00 2.95 0.35 13.46 % 15.38 %
VIPSHOP HOLDINGS LTD ADS VIPS 12.00 11.82 1.40 13.44 % 15.16 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 17.50 16.54 1.95 13.37 % 19.95 %
YY INC YY 105.00 103.00 12.10 13.31 % 15.51 %
CALUMET SPEC PROD PART L.P. CLMT 7.00 6.90 0.80 13.11 % 14.75 %
TILE SHOP HOLDINGS INC TTS 7.50 7.35 0.85 13.08 % 15.38 %
COHERENT INC COHR 175.00 174.08 20.10 13.05 % 13.65 %
SESEN BIO INC SESN 2.50 1.74 0.20 12.99 % 62.34 %
AGENUS INC AGEN 4.00 3.49 0.40 12.94 % 29.45 %
AGIOS PHARMACEUTICALS INC AGIO 90.00 89.36 10.20 12.89 % 13.69 %
AMAG PHARMACEUTICALS INC. AMAG 24.00 23.70 2.70 12.86 % 14.29 %
DXP ENTERPRISES INC DXPE 40.00 39.54 4.50 12.84 % 14.16 %
BOINGO WIRELESS INC WIFI 21.00 20.86 2.35 12.70 % 13.45 %
ALUMINUM CORP CHINA LTD ADS ACH 13.00 12.98 1.45 12.58 % 12.75 %
STAMPS.COM INC STMP 250.00 248.35 27.70 12.55 % 13.30 %
AMBARELLA INC AMBA 52.50 50.30 5.60 12.53 % 17.45 %
BRIDGEPOINT EDUCATION INC BPI 7.00 6.76 0.75 12.48 % 16.47 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 50.00 49.57 5.50 12.48 % 13.46 %
MACOM Technology Solutions Holdings, Inc MTSI 25.00 22.53 2.50 12.48 % 24.81 %
VOXELJET AG ADS VJET 4.00 3.61 0.40 12.46 % 24.61 %
MEDALLION FINANCIAL CORP MFIN 5.00 5.00 0.55 12.36 % 12.36 %
SEA LIMITED ADS SE 15.00 14.56 1.60 12.35 % 15.74 %
QIWI PLC QIWI 17.50 17.33 1.90 12.31 % 13.42 %
YELP INCORPORATED YELP 43.00 42.59 4.65 12.26 % 13.34 %
YIRENDAI LTD ADS YRD 30.00 27.50 3.00 12.24 % 22.45 %
MYRIAD GENETICS INC MYGN 36.00 35.87 3.90 12.20 % 12.61 %
RANGE RESOURCES CORP RRC 16.00 15.20 1.65 12.18 % 18.08 %
DIPLOMAT PHARMACY INC DPLO 25.00 24.48 2.65 12.14 % 14.52 %
YANDEX N.V. (A) YNDX 34.00 33.29 3.60 12.13 % 14.52 %
ZAGG INC (DELAWARE) ZAGG 16.00 15.25 1.65 12.13 % 17.65 %
AUDENTES THERAPEUTICS, INC. BOLD 40.00 38.12 4.10 12.05 % 17.58 %
FRESHPET INC FRPT 22.50 22.30 2.40 12.06 % 13.07 %
GOGO INC. GOGO 6.00 5.13 0.55 12.01 % 31.00 %
AVIS BUDGET GROUP INC CAR 43.00 42.11 4.50 11.96 % 14.33 %
MCDERMOTT INTERNATIONAL INC MDR 22.00 21.57 2.30 11.94 % 14.17 %
BELLICUM PHARMACEUTICALS, INC BLCM 10.00 8.00 0.85 11.89 % 39.86 %
ORGANOVO HOLDINS INC ONVO 2.00 1.89 0.20 11.83 % 18.34 %
DIEBOLD NIXDORF INC DBD 12.50 11.85 1.25 11.79 % 17.92 %
NEW GOLD INC NGD 2.50 2.37 0.25 11.79 % 17.92 %
BIO TELEMETRY INC BEAT 42.00 41.75 4.40 11.78 % 12.45 %
KORNIT DIGITAL LTD. KRNT 17.50 16.70 1.75 11.71 % 17.06 %
PATTERSON-UTI ENERGY INC PTEN 21.00 21.00 2.20 11.70 % 11.70 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 26.00 25.56 2.65 11.57 % 13.49 %
DILLARDS INC DDS 80.00 78.34 8.10 11.53 % 13.90 %
XENCOR INC XNCR 40.00 39.66 4.10 11.53 % 12.49 %
WPX ENERGY INC WPX 18.00 17.46 1.80 11.49 % 14.94 %
OASIS PETROLEUM INC NEW OAS 13.00 12.15 1.25 11.47 % 19.27 %
AARON'S INCORPORATED AAN 41.00 40.86 4.20 11.46 % 11.84 %
MODEL N INC MODN 18.00 18.00 1.85 11.46 % 11.46 %
CLEARSIGN COMBUSTION CORPORATION CLIR 2.50 1.95 0.20 11.43 % 42.86 %
STARTEK INC SRT 7.50 6.84 0.70 11.40 % 22.15 %
UNITED THERAPEUTICS CORP UTHR 105.00 103.60 10.60 11.40 % 12.90 %
FANG HOLDINGS LTD ADS SFUN 6.00 5.41 0.55 11.32 % 23.46 %
BENEFITFOCUS INC BNFT 35.00 33.55 3.40 11.28 % 16.09 %
WILLIAM LYON HOMES WLH 25.00 24.68 2.50 11.27 % 12.71 %
GW PHARMACEUTICALS PLC GWPH 165.00 161.10 16.30 11.26 % 13.95 %
CLOUDERA INC CLDR 17.50 15.88 1.60 11.20 % 22.55 %
AMERICAN EAGLE OUTFITTERS NEW AEO 23.00 22.97 2.30 11.13 % 11.27 %
BEAZER HOMES USA INC BZH 16.00 15.47 1.55 11.14 % 14.94 %
FTS INTERNATIONAL INC FTSI 20.00 19.96 2.00 11.14 % 11.36 %
SWITCH INC SWCH 13.00 12.66 1.25 10.96 % 13.94 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 45.00 44.65 4.40 10.93 % 11.80 %
NOW INCORPORATED DNOW 15.00 14.22 1.40 10.92 % 17.00 %
PACIRA PHARMACEUTICALS INC PCRX 37.50 35.55 3.50 10.92 % 17.00 %
OKTA INC. (A) OKTA 55.00 51.88 5.10 10.90 % 17.57 %
FITBIT INC (A) FIT 6.00 5.51 0.54 10.87 % 20.72 %
TAL EDUCATION GROUP ADS TAL 45.00 42.97 4.20 10.83 % 16.07 %
PDF SOLUTIONS INC PDFS 12.50 12.30 1.20 10.81 % 12.61 %
HORTONWORKS, INC HDP 20.00 18.03 1.75 10.75 % 22.85 %
PAYCOM SOFTWARE INC PAYC 105.00 104.02 10.10 10.75 % 11.80 %
QORVO INC QRVO 82.50 81.49 7.90 10.74 % 12.11 %
ROCKWELL MEDICAL INC RMTI 6.00 5.68 0.55 10.72 % 16.96 %
ACCELERATE DIAGNOSTICS INC AXDX 22.50 20.18 1.95 10.70 % 23.46 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 35.00 30.55 2.95 10.69 % 26.81 %
MBIA INCORPORATED MBI 9.00 8.59 0.83 10.70 % 15.98 %
ULTRAGENYX PHARMACEUTICAL INC RARE 70.00 67.31 6.50 10.69 % 15.11 %
DBV TECHNOLOGIES S.A ADS DBVT 25.00 23.87 2.30 10.66 % 15.90 %
LEXINFINTECH HOLDINGS LX 17.50 15.04 1.45 10.67 % 28.77 %
REGENERON PHARMACEUTICALS INC REGN 295.00 293.74 28.30 10.66 % 11.14 %
TRANSOCEAN LTD NEW RIG 13.00 12.26 1.18 10.65 % 17.33 %
GRIDSUM HOLDING INC GSUM 7.50 6.24 0.60 10.64 % 32.98 %
EVERBRIDGE INC. EVBG 45.00 43.79 4.20 10.61 % 13.67 %
TECK RESOURCES LIMITED TECK 27.00 26.78 2.57 10.62 % 11.52 %
ORAMED PHARMACEUTICALS INC ORMP 7.50 7.31 0.70 10.59 % 13.46 %
CRYOPORT INC CYRX 12.50 12.02 1.15 10.58 % 15.00 %
ACUITY BRANDS INC AYI 120.00 119.60 11.40 10.54 % 10.91 %
AZUL S.A. ADS AZUL 25.00 23.08 2.20 10.54 % 19.73 %
EHEALTH INC EHTH 22.50 20.53 1.95 10.50 % 21.10 %
EDGEWELL PERSONAL CARE CO EPC 45.00 44.38 4.20 10.45 % 12.00 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 39.00 38.18 3.60 10.41 % 12.78 %
REDFIN CORPORATION RDFN 22.50 21.73 2.05 10.42 % 14.33 %
CYTOSORBENTS CORPORATION CTSO 12.50 11.15 1.05 10.40 % 23.76 %
MICHAEL KORS HOLDINGS LTD KORS 70.00 68.64 6.40 10.28 % 12.47 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 55.00 54.94 5.10 10.23 % 10.35 %
IRONWOOD PHARMACEUTICALS INC IRWD 17.50 17.26 1.60 10.22 % 11.75 %
KEYW HOLDINGS CORP (THE) KEYW 10.00 9.18 0.85 10.20 % 20.05 %
CERUS CORPORATION CERS 7.00 6.49 0.60 10.19 % 18.85 %
NEUROCRINE BIOSCIENCES INC NBIX 95.00 94.20 8.70 10.18 % 11.11 %
MV OIL TRUST MVO 10.00 9.83 0.90 10.08 % 11.98 %
LEAF GROUP LTD LFGR 10.00 9.85 0.90 10.06 % 11.73 %
SVB FINANCIAL GROUP SIVB 320.00 319.46 29.20 10.06 % 10.25 %
AMERICAN AIRLINES GROUP INC AAL 45.00 44.91 4.10 10.05 % 10.27 %
DIREX DLY RL EST BEAR 3X SH DRV 12.00 11.56 1.05 9.99 % 14.18 %
L. B. FOSTER COMPANY FSTR 25.00 23.65 2.15 10.00 % 16.28 %
XPO LOGISTICS INC XPO 110.00 108.81 9.90 10.01 % 11.21 %
COHU INC COHU 25.00 24.24 2.20 9.98 % 13.43 %
MONEYGRAM INTERNATIONAL INC MGI 7.50 6.61 0.60 9.98 % 24.79 %
PAYLOCITY HOLDING CORPORATION PCTY 60.00 59.46 5.40 9.99 % 10.99 %
MERITOR INC MTOR 22.50 21.50 1.95 9.97 % 15.09 %
CELLECTIS S.A. CLLS 35.00 30.90 2.80 9.96 % 24.56 %
PAGSEGURO DIGITAL LTD PAGS 40.00 35.40 3.20 9.94 % 24.22 %
ZEBRA TECH CORP ZBRA 155.00 154.95 14.00 9.93 % 9.97 %
ENTEGRIS INCORPORATED ENTG 35.00 34.70 3.10 9.81 % 10.76 %
MARVELL TECHNOLOGY GRP LTD MRVL 23.00 22.49 2.01 9.81 % 12.30 %
MCEWEN MINING INC MUX 2.50 2.26 0.20 9.71 % 21.36 %
SURMODICS INC SRDX 50.00 49.75 4.40 9.70 % 10.25 %
INTEGRATED DEVICE TECH INC IDTI 34.00 33.52 2.95 9.65 % 11.22 %
MACY'S INC. M 35.00 34.13 3.00 9.64 % 12.43 %
LIGAND PHARMACEUTICALS INC LGND 190.00 189.25 16.60 9.61 % 10.05 %
ONEMAIN HOLDINGS INC OMF 34.00 33.61 2.95 9.62 % 10.89 %
ALEXION PHARMACEUTICALS ALXN 120.00 117.74 10.30 9.59 % 11.69 %
TERNIUM SA ADR TX 38.00 37.74 3.30 9.58 % 10.34 %
NEVRO CORP NVRO 80.00 75.67 6.60 9.56 % 15.82 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 28.00 27.03 2.35 9.52 % 13.45 %
U S CONCRETE INC USCR 60.00 58.70 5.10 9.51 % 11.94 %
PURE STORAGE INC PSTG 22.50 20.74 1.80 9.50 % 18.80 %
E.L.F. BEAUTY INC ELF 20.00 19.63 1.70 9.48 % 11.54 %
PROSHARES ULTRA TECHNOLOGY ROM 106.00 105.02 9.10 9.49 % 10.51 %
8X8 INCORPORATED EGHT 20.00 18.55 1.60 9.44 % 17.99 %
PROOFPOINT INC PFPT 125.00 122.30 10.50 9.39 % 11.81 %
AKAMAI TECHNOLOGIES INC AKAM 77.50 76.51 6.55 9.36 % 10.78 %
3-D SYSTEMS CORP DDD 13.00 12.02 1.03 9.37 % 18.29 %
TIVITY HEALTH INC TVTY 40.00 38.50 3.30 9.37 % 13.64 %
GIBRALTAR INDUSTRIES INC ROCK 40.00 39.85 3.40 9.33 % 9.74 %
MSG NETWORKS INC MSGN 20.00 19.95 1.70 9.32 % 9.59 %
LGI HOMES INC LGIH 65.00 61.10 5.20 9.30 % 16.28 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 77.50 77.08 6.55 9.29 % 9.88 %
PLANET FITNESS INC PLNT 40.00 38.86 3.30 9.28 % 12.49 %
UNDER ARMOUR INC CL A UAA 22.50 20.85 1.77 9.28 % 17.92 %
CIRCOR INTL INC CIR 50.00 48.36 4.10 9.26 % 12.97 %
BUILDERS FIRSTSOURCE INC BLDR 20.00 19.49 1.65 9.25 % 12.11 %
SHUTTERSTOCK INC SSTK 47.50 46.07 3.90 9.25 % 12.64 %
HESS CORPORATION HES 60.00 59.16 5.00 9.23 % 10.78 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 70.00 68.80 5.80 9.21 % 11.11 %
AMTECH SYSTEMS INC ASYS 10.00 8.93 0.75 9.17 % 22.25 %
HARMONY GOLD MNG CO LTD ADR HMY 2.00 1.79 0.15 9.15 % 21.95 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 12.50 10.14 0.85 9.15 % 34.55 %
CHICO'S FAS INC CHS 11.00 10.16 0.85 9.13 % 18.15 %
ENERGY RECOVERY INC ERII 10.00 8.38 0.70 9.11 % 30.21 %
ISHARES MSCI BRAZIL ETF EWZ 38.00 37.25 3.10 9.08 % 11.27 %
COMMSCOPE HOLDING COMPANY INC COMM 30.00 29.62 2.45 9.02 % 10.42 %
CONSTELLIUM N.V. CSTM 13.00 12.10 1.00 9.01 % 17.12 %
FREEPORT-MCMORAN INC FCX 18.00 17.08 1.41 9.00 % 14.87 %
SERVICENOW INC NOW 180.00 176.72 14.60 9.01 % 11.03 %
MAKEMYTRIP LIMITED MMYT 40.00 35.80 2.95 8.98 % 21.77 %
REVLON INC REV 20.00 17.60 1.45 8.98 % 23.84 %
HAIN CELESTIAL GRP INC HAIN 27.00 26.17 2.15 8.95 % 12.41 %
AMERICAN VANGUARD CORP AVD 22.50 21.40 1.75 8.91 % 14.50 %
SEABRIDGE GOLD INC SA 12.00 11.65 0.95 8.88 % 12.15 %
COTY INC COTY 14.00 13.67 1.11 8.84 % 11.46 %
ENERGOUS CORPORATION WATT 20.00 18.47 1.50 8.84 % 17.86 %
DR HORTON INC DHI 43.00 42.66 3.45 8.80 % 9.67 %
ARCH COAL INCORPORATED ARCH 85.00 80.61 6.50 8.77 % 14.69 %
BARRETT BUSINESS SERVICES BBSI 90.00 88.18 7.10 8.76 % 11.00 %
DIREX DLY RL EST BULL 3X SH DRN 19.00 18.64 1.50 8.75 % 10.85 %
LAM RESEARCH CORP LRCX 205.00 202.03 16.20 8.72 % 10.32 %
ACTIVISION BLIZZARD INC ATVI 72.50 71.46 5.70 8.67 % 10.25 %
DIAMONDBACK ENERGY, INC FANG 125.00 120.35 9.60 8.67 % 12.87 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 15.00 14.42 1.15 8.67 % 13.04 %
SPLUNK INC SPLK 115.00 110.26 8.80 8.67 % 13.35 %
HUDSON TECHNOLOGIES INC HDSN 3.00 2.51 0.20 8.66 % 29.87 %
GTT COMMUNICATIONS INC GTT 50.00 46.65 3.70 8.61 % 16.41 %
AMAZON.COM INC AMZN 1,620.00 1,610.15 127.45 8.60 % 9.26 %
CF INDUSTRIES HOLDINGS CF 42.50 41.66 3.30 8.60 % 10.79 %
CARGURUS INC CARG 35.00 31.66 2.50 8.57 % 20.03 %
Daseke, Inc. DSKE 10.00 9.49 0.75 8.58 % 14.42 %
CELLDEX THERAPEUTICS INC CLDX 1.00 0.63 0.05 8.57 % 71.32 %
CALLAWAY GOLF CO (DEL) ELY 19.00 19.00 1.50 8.57 % 8.57 %
NOODLES & COMPANY (A) NDLS 10.00 8.90 0.70 8.54 % 21.95 %
O'REILLY AUTOMOTIVE INC ORLY 270.00 268.29 21.10 8.54 % 9.23 %
VERA BRADLEY INC VRA 12.50 11.49 0.90 8.50 % 18.04 %
CORNERSTONE ON DEMAND INC CSOD 50.00 48.72 3.80 8.46 % 11.31 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 30.00 29.01 2.25 8.41 % 12.11 %
PANHANDLE OIL & GAS INC PHX 20.00 20.00 1.55 8.40 % 8.40 %
AGNICO EAGLE MINES LTD AEM 44.00 43.92 3.40 8.39 % 8.59 %
HORIZON PHARMA PLC HZNP 17.00 16.17 1.25 8.38 % 13.94 %
PATRICK INDS INC PATK 60.00 59.55 4.60 8.37 % 9.19 %
J.JILL INC JILL 7.50 5.84 0.45 8.35 % 39.15 %
ALLERGAN PLC AGN 155.00 154.00 11.85 8.34 % 9.04 %
STEEL DYNAMICS INC STLD 50.00 49.44 3.80 8.33 % 9.55 %
IMMERSION CORP IMMR 15.00 13.68 1.05 8.31 % 18.76 %
BRIGHTHOUSE FINANCIAL, INC BHF 50.00 48.28 3.70 8.30 % 12.16 %
SCHNITZER STEEL INDUSTRIES SCHN 31.00 30.05 2.30 8.29 % 11.71 %
ICONIX BRAND GROUP INC ICON 2.50 0.66 0.05 8.23 % 311.66 %
FORESCOUT TECHNOLOGIES, INC FSCT 35.00 30.29 2.30 8.22 % 25.04 %
GENERAC HOLDINGS INC GNRC 50.00 49.04 3.70 8.16 % 10.28 %
MAG SILVER CORP MAG 12.50 11.93 0.90 8.16 % 13.33 %
AMBAC FINANCIAL GROUP INC AMBC 20.00 18.63 1.40 8.13 % 16.08 %
ENCORE WIRE CORP WIRE 50.00 49.20 3.70 8.13 % 9.89 %
ITRON INC ITRI 60.00 59.05 4.40 8.05 % 9.79 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 25.00 24.82 1.85 8.05 % 8.84 %
OFG BANCORP OFG 15.00 14.25 1.05 7.95 % 13.64 %
WESCO AIRCRAFT HOLDINGS INC WAIR 12.50 11.55 0.85 7.94 % 16.82 %
ACXIOM CORP ACXM 30.00 28.58 2.10 7.93 % 13.29 %
ECOPETROL S.A. ADR EC 22.50 20.44 1.50 7.92 % 18.80 %
GODADDY INC GDDY 72.50 71.01 5.20 7.90 % 10.17 %
MATRIX SVC CO MTRX 20.00 18.50 1.35 7.87 % 16.62 %
OWENS CORNING INC OC 65.00 64.43 4.70 7.87 % 8.82 %
ZILLOW GROUP INC. (C) Z 60.00 56.15 4.10 7.88 % 15.27 %
COOPER TIRE & RUBBER CO CTB 26.00 25.45 1.85 7.84 % 10.17 %
CRAFT BREW ALLIANCE INC BREW 20.00 19.35 1.40 7.80 % 11.42 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.89 2.38 7.80 % 8.16 %
AAR CORP AIR 45.00 44.31 3.20 7.78 % 9.46 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 3.00 2.77 0.20 7.78 % 16.73 %
LENNAR CORP LEN 55.00 53.39 3.85 7.77 % 11.02 %
TREEHOUSE FOODS INC THS 50.00 47.21 3.40 7.76 % 14.13 %
HERBALIFE NUTRITION LTD HLF 48.75 48.70 3.50 7.74 % 7.85 %
FED AGRICULTURAL MTG CORP AGM 95.00 92.23 6.60 7.71 % 10.94 %
MARATHON PETROLEUM CORP MPC 77.50 77.00 5.50 7.69 % 8.39 %
NOVA MEASURING INSTRUMENTS NVMI 30.00 28.67 2.05 7.70 % 12.70 %
EXONE COMPANY (THE) XONE 7.50 6.29 0.45 7.71 % 28.42 %
EVERTEC INC EVTC 22.50 21.70 1.55 7.69 % 11.66 %
FIVE BELOW INC FIVE 75.00 71.41 5.10 7.69 % 13.11 %
INOVIO PHARMACEUTICALS INC INO 5.00 4.90 0.35 7.69 % 9.89 %
ZILLOW INC (A) ZG 60.00 56.08 4.00 7.68 % 15.21 %
PDL BIOPHARMA INC PDLI 3.00 2.81 0.20 7.66 % 14.94 %
NOVANTA INC NOVT 65.00 62.15 4.40 7.62 % 12.55 %
CIVEO CORP (CDA) CVEO 4.00 3.54 0.25 7.60 % 21.58 %
EXPEDIA GROUP INC EXPE 120.00 117.83 8.30 7.58 % 9.56 %
IRHYTHM TECHNOLOGIES, INC. IRTC 75.00 70.95 5.00 7.58 % 13.72 %
NATIONAL OILWELL VARCO INC NOV 42.00 41.26 2.91 7.59 % 9.52 %
PLANTRONICS INC PLT 75.00 73.75 5.20 7.59 % 9.41 %
PROSHARES ULTRA SEMICONDUCTORS USD 50.00 49.68 3.50 7.58 % 8.27 %
GRAY TELEVISION INC GTN 12.50 11.40 0.80 7.55 % 17.92 %
MALIBU BOATS, INC. CL A MBUU 45.00 42.78 3.00 7.54 % 13.12 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 30.00 29.35 2.05 7.51 % 9.89 %
PACCAR INC PCAR 65.00 64.64 4.50 7.48 % 8.08 %
RYDER SYS INC R 70.00 69.16 4.80 7.46 % 8.76 %
Trimble Inc. TRMB 35.00 34.68 2.40 7.43 % 8.43 %
OLIN CORP OLN 34.00 33.33 2.30 7.41 % 9.57 %
RAVEN INDS INC RAVN 40.00 38.55 2.65 7.38 % 11.42 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 85.00 84.39 5.80 7.38 % 8.16 %
COGNEX CORP CGNX 50.00 46.71 3.20 7.35 % 14.92 %
CAL MAINE FOODS INC CALM 47.50 47.00 3.20 7.31 % 8.45 %
CAMPBELL SOUP CO CPB 35.00 34.60 2.35 7.29 % 8.53 %
KRATOS DEFENSE & SEC SOLU INC KTOS 12.50 11.07 0.75 7.27 % 21.12 %
REGULUS THERAPEUTICS INC RGLS 2.50 0.74 0.05 7.27 % 263.37 %
STANDARD MTR PRODS INC SMP 45.00 44.36 3.00 7.25 % 8.80 %
TC PIPELINES LP TCP 25.00 23.64 1.60 7.26 % 13.43 %
SAVARA INC SVRA 10.00 8.88 0.60 7.25 % 20.77 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 19.00 18.50 1.25 7.24 % 10.11 %
ANADARKO PETROLEUM CORP APC 70.00 67.59 4.55 7.22 % 11.04 %
HARLEY - DAVIDSON INC HOG 42.50 42.31 2.85 7.22 % 7.70 %
QUANTA SERVICES INC PWR 36.00 35.59 2.40 7.23 % 8.47 %
SANDERSON FARMS INC SAFM 105.00 100.96 6.80 7.22 % 11.51 %
YEXT INC YEXT 15.00 14.84 1.00 7.23 % 8.38 %
SALESFORCE.COM INC CRM 130.00 127.96 8.60 7.21 % 8.91 %
ANIXTER INTL INC AXE 65.00 61.10 4.10 7.19 % 14.04 %
ECLIPSE RESOURCES CORP ECR 2.50 1.49 0.10 7.19 % 79.86 %
FLEXION THERAPEUTICS INC FLXN 30.00 26.07 1.75 7.20 % 23.36 %
LOUISIANA PAC CORP LPX 30.00 29.05 1.95 7.20 % 10.70 %
T-MOBILE US INC TMUS 57.50 56.59 3.80 7.20 % 8.92 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 30.00 26.11 1.75 7.18 % 23.15 %
NIELSEN HOLDINGS PLC NLSN 30.00 30.00 2.00 7.14 % 7.14 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 21.00 20.27 1.35 7.14 % 10.99 %
NV5 GLOBAL INC NVEE 65.00 60.25 4.00 7.11 % 15.56 %
FEDERAL SIGNAL CORP FSS 25.00 24.21 1.60 7.08 % 10.57 %
ETHAN ALLEN INTERIORS INC ETH 25.00 24.25 1.60 7.06 % 10.38 %
INSIGHT ENTERPRISES INC NSIT 50.00 46.94 3.10 7.07 % 14.05 %
TRANSDIGM GROUP INC TDG 340.00 334.10 22.00 7.05 % 8.94 %
MANTECH INTERNATIONAL CORP MANT 55.00 53.35 3.50 7.02 % 10.33 %
Nexstar Media Group, Inc. NXST 70.00 67.00 4.40 7.03 % 11.82 %
PLAINS GP HOLDINGS L.P. PAGP 24.00 23.71 1.55 6.99 % 8.30 %
PROSHARES ULTRA BASIC MATERI UYM 71.00 70.28 4.60 7.00 % 8.10 %
BOEING COMPANY BA 365.00 360.09 23.50 6.98 % 8.44 %
DOLLAR GENERAL CORP NEW DG 97.50 96.62 6.30 6.98 % 7.95 %
DOLLAR TREE INC DLTR 97.50 95.18 6.20 6.97 % 9.58 %
AIR LEASE CORP AL 45.00 44.60 2.90 6.95 % 7.91 %
WINDSTREAM HOLDINGS INC WIN 2.00 1.23 0.08 6.96 % 73.91 %
FASTENAL CO FAST 52.50 52.50 3.40 6.92 % 6.92 %
STERICYCLE INC SRCL 65.00 63.30 4.10 6.93 % 9.80 %
COPA HOLDINGS, S.A CPA 115.00 114.52 7.40 6.91 % 7.36 %
ROSS STORES INC ROST 77.50 77.34 5.00 6.91 % 7.13 %
TRINITY BIOTECH PLC TRIB 5.00 4.65 0.30 6.90 % 14.94 %
AMERISOURCEBERGEN CORP ABC 87.50 85.49 5.50 6.88 % 9.39 %
CHARLES RIVER LABS INTL INC CRL 105.00 104.13 6.70 6.88 % 7.77 %
WORLD FUEL SERVICES CORP INT 22.50 20.97 1.35 6.88 % 14.68 %
REPLIGEN CORP RGEN 45.00 43.46 2.80 6.89 % 10.67 %
COMCAST CORP NEW CL A CMCSA 32.50 31.75 2.04 6.87 % 9.39 %
CSX CORP CSX 65.00 64.68 4.15 6.86 % 7.38 %
A10 NETWORKS INC ATEN 7.50 6.26 0.40 6.83 % 27.99 %
H&E EQUIPMENT SVCS INC HEES 40.00 36.02 2.30 6.82 % 18.62 %
KINROSS GOLD CORP KGC 4.00 3.60 0.23 6.82 % 18.69 %
HUNTSMAN CORP HUN 33.00 32.26 2.05 6.79 % 9.24 %
FRONTLINE LTD NEW FRO 5.00 4.76 0.30 6.73 % 12.11 %
RAYONIER ADVANCED MATERIALS INC RYAM 20.00 18.23 1.15 6.73 % 17.10 %
HP INC HPQ 22.00 21.91 1.38 6.72 % 7.16 %
WYNDHAM WORLDWIDE CORP WYN 110.00 107.94 6.80 6.72 % 8.76 %
DOMINION ENERGY MIDSTREAM PARTNERS LP DM 15.00 13.55 0.85 6.69 % 18.11 %
EDAP TMS SA EDAP 3.00 2.39 0.15 6.70 % 33.93 %
INSTRUCTURE INC INST 45.00 42.20 2.65 6.70 % 13.78 %
CALERES INC CAL 40.00 36.05 2.25 6.66 % 18.34 %
COOPER COMPANIES INC COO 230.00 227.75 14.20 6.65 % 7.70 %
RAYMOND JAMES FIN INC RJF 100.00 99.47 6.20 6.65 % 7.22 %
VISTA OUTDOOR INC VSTO 17.50 15.26 0.95 6.64 % 22.29 %
TAPESTRY INC TPR 45.00 44.29 2.75 6.62 % 8.33 %
LEGG MASON INC LM 39.00 38.77 2.40 6.60 % 7.23 %
RADIAN GROUP INC RDN 17.00 16.14 1.00 6.61 % 12.29 %
VULCAN MATERIALS CO VMC 130.00 127.34 7.90 6.61 % 8.84 %
DRIVE SHACK INC DS 7.50 6.47 0.40 6.59 % 23.56 %
SKYWORKS SOLUTIONS INC SWKS 105.00 100.37 6.20 6.58 % 11.50 %
AZZ INC AZZ 45.00 43.00 2.65 6.57 % 11.52 %
BED BATH & BEYOND INC BBBY 20.00 18.00 1.11 6.57 % 18.41 %
CADENCE DESIGNS SYS CDNS 43.00 42.24 2.60 6.56 % 8.48 %
GILEAD SCIENCE INC GILD 67.50 67.38 4.15 6.56 % 6.75 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 61.00 60.26 3.70 6.54 % 7.85 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 109.00 108.31 6.65 6.54 % 7.22 %
URANIUM ENERGY CORP UEC 2.00 1.63 0.10 6.54 % 30.72 %
FLY LEASING LTD ADR FLY 15.00 14.75 0.90 6.50 % 8.30 %
FERRARI N.V. RACE 135.00 131.19 8.00 6.49 % 9.59 %
COPART INC CPRT 55.00 54.25 3.30 6.48 % 7.95 %
NOBLE ENERGY INC NBL 37.50 35.34 2.15 6.48 % 12.99 %
INTEGER HOLDINGS CORP ITGR 70.00 65.95 4.00 6.46 % 12.99 %
WORLDPAY INC WP 80.00 79.10 4.80 6.46 % 7.67 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 47.00 46.37 2.80 6.43 % 7.87 %
RESOURCE CAPITAL CORP RSO 10.00 9.98 0.60 6.40 % 6.61 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 130.00 128.39 7.70 6.38 % 7.71 %
RUDOLPH TECHNOLOGIES INC RTEC 35.00 32.50 1.95 6.38 % 14.57 %
TIM PARTICIPACOES S A ADS TSU 20.00 18.32 1.10 6.39 % 16.14 %
MEET GROUP INC (THE) MEET 4.00 3.34 0.20 6.37 % 27.39 %
ENLINK MIDSTREAM PARTNERS LP ENLK 16.00 15.90 0.95 6.35 % 7.02 %
ADTALEM GLOBAL EDUCATION INC ATGE 50.00 47.00 2.80 6.33 % 13.12 %
AXT INC AXTI 10.00 7.55 0.45 6.34 % 40.85 %
BLACKLINE INC BL 45.00 40.24 2.40 6.34 % 18.92 %
NEURALSTEM, INC CUR 2.00 1.68 0.10 6.33 % 26.58 %
EDWARDS LIFESCIENCES CORP EW 140.00 135.95 8.10 6.34 % 9.50 %
NORTHROP GRUMMAN CORP NOC 335.00 331.93 19.70 6.31 % 7.29 %
ZUMIEZ INC ZUMZ 30.00 25.30 1.50 6.30 % 26.05 %
L BRANDS INC LB 37.50 35.50 2.10 6.29 % 12.28 %
PROS HOLDING INC PRO 40.00 35.65 2.10 6.26 % 19.23 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 21.00 20.45 1.20 6.23 % 9.09 %
WAGEWORKS INC WAGE 50.00 45.10 2.65 6.24 % 17.79 %
CECO ENVIRONMENTAL CORP CECE 7.50 5.97 0.35 6.23 % 33.45 %
ACTUANT CORP NEW ATU 25.00 24.80 1.45 6.21 % 7.07 %
PLAINS ALL AMERN PIPELINE LP PAA 24.00 23.11 1.35 6.20 % 10.29 %
POSCO ADR PKX 85.00 80.64 4.70 6.19 % 11.93 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 26.00 25.72 1.50 6.19 % 7.35 %
VOYA FINANCIAL INC VOYA 55.00 53.12 3.10 6.20 % 9.96 %
WILLIAMS SONOMA INC WSM 55.00 53.10 3.10 6.20 % 10.00 %
CHROMADEX CORPORATION CDXC 5.00 3.44 0.20 6.17 % 54.32 %
ENTRAVISION COMMUNICTNS CORP EVC 5.00 4.30 0.25 6.17 % 23.46 %
FIRST HORIZON NATL CORP FHN 19.00 18.92 1.10 6.17 % 6.62 %
PARKER HANNIFIN CORP PH 180.00 177.13 10.30 6.17 % 7.89 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 15.52 0.90 6.16 % 9.44 %
Q2 HOLDINGS INC QTWO 60.00 57.05 3.30 6.14 % 11.63 %
SONIC AUTOMOTIVE INC SAH 22.50 21.60 1.25 6.14 % 10.57 %
HUMANA INC HUM 295.00 294.41 17.00 6.13 % 6.34 %
PROGRESSIVE CORP OH PGR 62.50 62.35 3.60 6.13 % 6.38 %
ROPER TECHNOLOGIES INC ROP 280.00 279.32 16.10 6.12 % 6.37 %
ISHARES MSCI TURKEY ETF TUR 33.00 32.06 1.85 6.12 % 9.24 %
CVS HEALTH CORP CVS 67.50 66.03 3.80 6.11 % 8.47 %
UNITED INSURANCE HLDGS CORP UIHC 22.50 20.86 1.20 6.10 % 14.45 %
APOGEE ENTERPRISES INC APOG 45.00 42.72 2.45 6.08 % 11.75 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 11.36 0.65 6.07 % 16.71 %
CATERPILLAR INC CAT 160.00 155.85 8.90 6.06 % 8.88 %
DUN & BRADSTREET CORP NEW DNB 125.00 122.00 6.90 5.99 % 8.60 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 10.00 8.85 0.50 5.99 % 19.76 %
VARIAN MEDICAL SYSTEMS INC VAR 120.00 118.54 6.70 5.99 % 7.30 %
APTIV PLC APTV 100.00 97.65 5.50 5.97 % 8.52 %
BHP BILLITON LTD ADS BHP 50.00 49.02 2.76 5.97 % 8.08 %
MOODY'S CORPORATION MCO 175.00 174.03 9.80 5.97 % 6.56 %
RAMBUS INC RMBS 14.00 13.55 0.76 5.94 % 9.46 %
TELEFONICA BRASIL S.A. ADS VIV 12.50 12.48 0.70 5.94 % 6.11 %
APPLE INC AAPL 190.00 188.58 10.55 5.93 % 6.72 %
CONOCOPHILLIPS COP 67.50 65.47 3.65 5.90 % 9.19 %
FIRST TRUST NYSE ARCA BIOTECH FBT 138.00 137.98 7.70 5.91 % 5.93 %
STAR BULK CARRIERS CORP SBLK 15.00 12.53 0.70 5.92 % 26.80 %
FIDELITY SOUTHERN CORP LION 25.00 24.24 1.35 5.90 % 9.22 %
MOHAWK INDS INC MHK 220.00 213.36 11.90 5.91 % 9.20 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 59.18 3.30 5.91 % 7.37 %
BADGER METER INC BMI 45.00 43.45 2.40 5.85 % 9.62 %
OCCIDENTAL PETE CORP OXY 82.50 82.40 4.55 5.84 % 5.97 %
SUMMIT MATERIALS INC SUM 30.00 28.04 1.55 5.85 % 13.25 %
CAMTEK LTD CAMT 9.86 8.16 0.45 5.84 % 27.89 %
MADISON SQUARE GARDEN CO NEW MSG 270.00 265.57 14.60 5.82 % 7.58 %
OWENS-ILLINOIS INC OI 20.00 19.12 1.05 5.81 % 10.68 %
WILLIAMS COS INC WMB 27.00 26.99 1.48 5.80 % 5.84 %
ANTERO RESOURCES CORP AR 20.00 18.27 1.00 5.79 % 15.81 %
OPEN TEXT CORP OTEX 35.00 34.73 1.90 5.79 % 6.61 %
WENDY'S COMPANY WEN 17.00 16.44 0.90 5.79 % 9.40 %
WALKER & DUNLOP INC WD 60.00 56.81 3.10 5.77 % 11.71 %
BOSTON SCIENTIFIC CORP BSX 31.00 30.31 1.64 5.72 % 8.13 %
MCKESSON CORP MCK 150.00 145.81 7.90 5.73 % 8.77 %
HUANENG POWER INTERNATIONAL INC ADS HNP 30.00 29.69 1.60 5.70 % 6.80 %
SCHLUMBERGER LTD SLB 70.00 68.60 3.70 5.70 % 7.86 %
REXNORD CORP NEW RXN 30.00 28.91 1.55 5.67 % 9.65 %
FLEETCOR TECHNOLOGIES INC FLT 210.00 202.12 10.80 5.64 % 9.76 %
3M COMPANY MMM 200.00 199.03 10.60 5.63 % 6.14 %
CHINA YUCHAI INTL LTD CYD 22.50 20.81 1.10 5.58 % 14.16 %
GOLAR LNG PARTNERS LP GMLP 20.00 19.96 1.05 5.55 % 5.76 %
QUOTIENT TECHNOLOGY INC QUOT 15.00 13.30 0.70 5.56 % 19.05 %
FIFTH THIRD BANCORP FITB 32.00 31.36 1.64 5.52 % 7.67 %
FLUIDIGM CORPORATION FLDM 7.50 5.73 0.30 5.52 % 38.12 %
SYNOVUS FINANCIAL CORP SNV 55.00 54.40 2.85 5.53 % 6.69 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 88.23 4.60 5.50 % 7.62 %
AGCO CORP AGCO 70.00 67.46 3.50 5.47 % 9.44 %
PENSKE AUTOMOTIVE GR INC PAG 50.00 48.26 2.50 5.46 % 9.27 %
PERRIGO CO PRGO 80.00 75.24 3.90 5.47 % 12.14 %
ROYAL BK OF SCOT GRP PLC ADS RBS 8.00 7.78 0.40 5.42 % 8.40 %
TUCOWS INC (A) TCX 65.00 62.15 3.20 5.43 % 10.26 %
VF CORP VFC 82.50 81.72 4.20 5.42 % 6.42 %
ABBVIE INC ABBV 105.00 101.08 5.15 5.37 % 9.45 %
ARC DOCUMENT SOLUTIONS INC ARC 2.50 1.96 0.10 5.38 % 34.41 %
GLOBAL PAYMENT INC GPN 115.00 111.71 5.70 5.38 % 8.48 %
SIMPLY GOOD FOODS COMPANY SMPL 15.00 13.77 0.70 5.36 % 14.77 %
WATERS CORP WAT 195.00 190.65 9.70 5.36 % 7.76 %
AGILENT TECHNOLOGIES INC A 65.00 63.15 3.20 5.34 % 8.42 %
GOLDMAN SACHS GROUP INC GS 240.00 235.01 11.90 5.33 % 7.57 %
NEOS THERAPEUTICS INC NEOS 7.50 6.90 0.35 5.34 % 14.50 %
UNITED NATURAL FOODS INC UNFI 50.00 45.35 2.30 5.34 % 16.14 %
ABBOTT LABS ABT 62.50 62.37 3.15 5.32 % 5.54 %
TRINSEO S. A. TSE 80.00 75.20 3.80 5.32 % 12.04 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 38.00 37.73 1.90 5.30 % 6.06 %
HARRIS CORP HRS 155.00 152.90 7.70 5.30 % 6.75 %
TEUCRIUM SOYBEAN FUND SOYB 19.00 18.87 0.95 5.30 % 6.01 %
BRADY CORPORATION BRC 40.00 38.85 1.95 5.28 % 8.40 %
EATON VANCE CORP EV 55.00 54.98 2.75 5.27 % 5.30 %
WESTERN UNION CO (THE) WU 20.00 20.00 1.00 5.26 % 5.26 %
ADTRAN INC ADTN 16.00 15.05 0.75 5.24 % 11.89 %
CRESUD SACIF YA CRESY 17.50 17.16 0.85 5.21 % 7.30 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 21.00 20.23 1.00 5.20 % 9.20 %
GENERAL DYNAMICS CORP GD 210.00 208.12 10.30 5.21 % 6.16 %
MERCER INTERNATIONAL INC MERC 17.50 16.15 0.80 5.21 % 14.01 %
PPG INDS INC PPG 105.00 103.40 5.10 5.19 % 6.82 %
CINTAS CORP CTAS 185.00 180.84 8.90 5.18 % 7.60 %
ANDEAVOR ANDV 145.00 141.19 6.90 5.14 % 7.98 %
MONOTYPE IMAGING TYPE 22.50 21.45 1.05 5.15 % 10.29 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 19.00 18.45 0.90 5.13 % 8.26 %
EXPEDITORS INTL WASH INC EXPD 75.00 73.81 3.60 5.13 % 6.82 %
COCA-COLA FEMSA S.A.B. ADR KOF 60.00 58.46 2.85 5.12 % 7.89 %
PGT INNOVATIONS INC PGTI 22.50 20.55 1.00 5.12 % 15.09 %
LAB CORP OF AMERICA NEW LH 185.00 182.14 8.80 5.08 % 6.73 %
RCI HOSPITALITY HOLDINGS, INC RICK 35.00 32.03 1.55 5.09 % 14.83 %
KELLY SVC INC KELYA 25.00 22.82 1.10 5.06 % 15.10 %
AVNET INC AVT 39.00 38.70 1.85 5.02 % 5.83 %
CINCINNATI BELL INC CBB 15.00 12.55 0.60 5.02 % 25.52 %
GASLOG LTD GLOG 20.00 17.85 0.85 5.00 % 17.65 %
MISTRAS GROUP INC MG 20.00 18.93 0.90 4.99 % 10.93 %
CHINA RAPID FINANCE LIMITED ADS XRF 5.00 3.15 0.15 5.00 % 66.67 %
DORMAN PRODUCTS INC DORM 70.00 65.36 3.10 4.98 % 12.43 %
NORTH AMERICAN CONSTRUCTION GROUP LTD NOA 7.50 6.35 0.30 4.96 % 23.97 %
PNC FINANCIAL SVCS GROUP INC PNC 150.00 148.15 7.00 4.96 % 6.27 %
BANK OF AMERICA CORP NEW BAC 31.00 30.16 1.42 4.94 % 7.86 %
ENERGIZER HOLDINGS INC NEW ENR 65.00 60.63 2.85 4.93 % 12.50 %
CASEYS GEN STORES INC CASY 100.00 96.25 4.50 4.90 % 8.99 %
NASDAQ 100 INDEX NEW CALC NDX 6,975.00 6,960.92 324.30 4.89 % 5.10 %
VANECK VECTORS RUSSIA ETF RSX 22.00 21.27 0.99 4.88 % 8.48 %
RAPID7 INC RPD 35.00 30.16 1.40 4.87 % 21.70 %
ISHARES MSCI CHINA ETF MCHI 70.00 69.18 3.20 4.85 % 6.09 %
NICE LTD NICE 110.00 108.16 5.00 4.85 % 6.63 %
QAD INC.(A) QADA 50.00 46.45 2.15 4.85 % 12.87 %
CREDICORP LTD BAP 230.00 224.19 10.30 4.82 % 7.53 %
DELEK LOGISTICS PARTNERS LP DKL 30.00 29.35 1.35 4.82 % 7.14 %
MARKETAXESS HLDGS INC MKTX 220.00 210.55 9.70 4.83 % 9.53 %
BWX TECHNOLOGIES INC BWXT 70.00 67.78 3.10 4.79 % 8.23 %
BANK OF THE OZRKS OZRK 50.00 48.24 2.20 4.78 % 8.60 %
TPI COMPOSITES, INC TPIC 30.00 26.29 1.20 4.78 % 19.57 %
BOJANGLES INC BOJA 17.50 15.40 0.70 4.76 % 19.05 %
UNION PACIFIC CORP UNP 150.00 145.06 6.60 4.77 % 8.33 %
HELEN OF TROY LTD HELE 95.00 90.75 4.10 4.73 % 9.64 %
ARRIS INTERNATIONAL PLC ARRS 27.50 25.60 1.15 4.70 % 12.47 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 45.00 42.86 1.90 4.64 % 9.86 %
ISHARES MSCI RUSSIA ETF ERUS 34.00 33.86 1.50 4.64 % 5.07 %
HERMAN MILLER INC MLHR 35.00 32.70 1.45 4.64 % 12.00 %
HOME DEPOT INC HD 190.00 186.85 8.25 4.62 % 6.38 %
CHINA AUTOMOTIVE SYS INC CAAS 5.00 4.54 0.20 4.61 % 15.21 %
FORTRESS TRANSPORTATION & INFRASTRUCTURE FTAI 17.50 17.10 0.75 4.59 % 7.03 %
INTL BUSINESS MACHINES IBM 145.00 143.64 6.30 4.59 % 5.58 %
MEDNAX INCORPORATED MD 50.00 46.77 2.05 4.58 % 11.81 %
VANGUARD INFO TECH ETF VGT 183.00 182.89 8.00 4.57 % 4.64 %
VOXX INTL CORP VOXX 7.50 5.75 0.25 4.55 % 36.36 %
CDK GLOBAL INC CDK 65.00 63.76 2.75 4.51 % 6.54 %
iShares China Large-Cap ETF FXI 48.00 47.12 2.03 4.50 % 6.45 %
NEOGENOMICS INC NEO 12.50 11.60 0.50 4.50 % 12.61 %
REGIONS FINANCIAL CORP NEW RF 20.00 19.01 0.82 4.51 % 9.95 %
SYNTEL INC SYNT 35.00 31.46 1.35 4.48 % 16.24 %
AIRGAIN INC AIRG 10.00 8.18 0.35 4.47 % 27.71 %
PEOPLE'S UNITED FINL INC PBCT 19.00 18.76 0.80 4.45 % 5.79 %
CORNING INC GLW 28.00 27.06 1.15 4.44 % 8.07 %
BGC PARTNERS INC BGCP 12.50 11.83 0.50 4.41 % 10.33 %
CENTERPOINT ENERGY INC HLDG CO CNP 26.00 25.98 1.10 4.42 % 4.50 %
PHILLIPS 66 PSX 120.00 115.60 4.90 4.43 % 8.40 %
INTERNATIONAL FLVRS & FRAG IFF 130.00 125.39 5.30 4.41 % 8.25 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 45.00 40.45 1.70 4.39 % 16.13 %
MEDTRONIC PLC MDT 87.50 86.30 3.60 4.35 % 5.80 %
STATE STREET CORP STT 105.00 100.47 4.20 4.36 % 9.07 %
B&G FOODS INC BGS 30.00 27.85 1.15 4.31 % 12.36 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 183.00 182.34 7.50 4.29 % 4.67 %
MINERAL TECH INC MTX 75.00 71.65 2.95 4.29 % 9.17 %
ASANKO GOLD INC AKG 2.50 1.22 0.05 4.27 % 113.68 %
REGAL BELOIT CORP RBC 85.00 80.40 3.30 4.28 % 10.25 %
COLGATE PALMOLIVE CO CL 65.00 63.75 2.61 4.27 % 6.31 %
CA INCORPORATED CA 36.00 35.56 1.45 4.25 % 5.54 %
HYATT HOTELS CORP H 85.00 80.86 3.30 4.25 % 9.59 %
IQVIA HOLDINGS INC IQV 105.00 100.50 4.10 4.25 % 8.92 %
RSP PERMIAN INC RSPP 45.00 44.16 1.80 4.25 % 6.23 %
LKQ CORPORATION LKQ 32.50 30.76 1.25 4.24 % 10.13 %
ATHENE HOLDING LTD ATH 50.00 47.05 1.90 4.21 % 10.74 %
CHUBB LIMITED CB 135.00 133.48 5.40 4.22 % 5.40 %
QUICKLOGIC CORP QUIK 2.00 1.24 0.05 4.20 % 68.07 %
AMERICA MOVIL S A B DE C V ADS AMX 17.00 16.18 0.65 4.19 % 9.47 %
iShares Russell 2000 ETF IWM 162.00 161.74 6.50 4.19 % 4.35 %
UNITED TECHNOLOGIES CORP UTX 130.00 127.03 5.10 4.18 % 6.62 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 57.00 56.52 2.26 4.17 % 5.05 %
FUTUREFUEL CORP FF 15.00 13.83 0.55 4.14 % 12.95 %
AROTECH CORPORATION ARTX 5.00 3.80 0.15 4.11 % 36.99 %
CITI TRENDS INC CTRN 35.00 30.46 1.20 4.10 % 19.62 %
GENUINE PARTS CO GPC 92.50 91.48 3.60 4.10 % 5.26 %
UNIVERSAL CORP VA UVV 70.00 66.00 2.60 4.10 % 10.41 %
RAYTHEON COMPANY NEW RTN 220.00 211.27 8.30 4.09 % 8.39 %
CASTLIGHT HEALTH INC CSLT 5.00 3.85 0.15 4.05 % 35.14 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 39.85 1.55 4.05 % 4.44 %
HESS MIDSTREAM PARTNERS LP HESM 22.50 20.55 0.80 4.05 % 13.92 %
PROLOGIS INC PLD 65.00 64.41 2.50 4.04 % 4.99 %
SPRINT CORP S 6.00 5.15 0.20 4.04 % 21.21 %
H.B. FULLER COMPANY FUL 55.00 51.69 2.00 4.02 % 10.69 %
MUELLER WATER PRODUCTS, INC MWA 12.50 11.72 0.45 3.99 % 10.91 %
AMERICAN INTL GROUP NEW AIG 55.00 53.30 2.04 3.98 % 7.30 %
iShares Russell 2000 Value ETF IWN 131.00 130.92 5.00 3.97 % 4.03 %
SOUTHSIDE BANCSHARES INC SBSI 35.00 34.04 1.30 3.97 % 6.90 %
CHINA CACHE INTL HLDGS LTD CCIH 2.50 1.31 0.05 3.96 % 97.88 %
GLOBAL X CHINA FINANCIALS CHIX 19.00 18.45 0.70 3.94 % 7.04 %
HERSHEY COMPANY (THE) HSY 95.00 92.03 3.50 3.95 % 7.31 %
ACCENTURE PLC (IRELAND) ACN 160.00 155.99 5.90 3.93 % 6.60 %
COTT CORPORATION COT 17.50 15.83 0.60 3.94 % 14.90 %
PINNACLE FINANCIAL PART INC PNFP 70.00 67.25 2.55 3.94 % 8.19 %
BALL CORP BLL 40.00 38.37 1.45 3.93 % 8.34 %
AUTOMATIC DATA PROCESSING ADP 135.00 130.65 4.90 3.90 % 7.36 %
ISHARES CORE S&P SMALL CAP ETF IJR 83.00 82.51 3.10 3.90 % 4.52 %
LIFEPOINT HEALTH INC LPNT 55.00 53.25 2.00 3.90 % 7.32 %
PROSHARES ULTRASHORT EURO EUO 23.00 22.76 0.85 3.88 % 4.97 %
WATERSTONE FINANCIAL INC WSBF 17.50 17.40 0.65 3.88 % 4.48 %
BALCHEM CORP BCPC 100.00 96.87 3.60 3.86 % 7.22 %
ARATANA THERAPEUTICS INC PETX 7.50 5.37 0.20 3.87 % 45.07 %
DOUGLAS DYNAMICS INC PLOW 50.00 46.05 1.70 3.83 % 12.74 %
WATSCO INC WSO 185.00 182.01 6.70 3.82 % 5.53 %
iShares Russell 1000 Growth ETF IWF 143.00 142.68 5.20 3.78 % 4.02 %
IPATH BLOOMBERG SUGAR SUBINDX TR 6/24/38 SGGFF 25.00 24.69 0.90 3.78 % 5.09 %
USG CORP USG 42.00 41.24 1.50 3.77 % 5.69 %
TOTAL SYS SVC INC TSS 90.00 86.12 3.10 3.73 % 8.41 %
AMERICAN ELECTRIC POWER INC AEP 67.50 67.22 2.40 3.70 % 4.13 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 35.00 30.83 1.10 3.70 % 17.73 %
iShares S&P Small-Cap 600 Value ETF IJS 163.00 162.17 5.80 3.71 % 4.24 %
ACI WORLDWIDE INC. ACIW 25.00 23.93 0.85 3.68 % 8.32 %
PAPA MURPHYS HOLDINGS INC FRSH 7.50 5.62 0.20 3.69 % 38.38 %
ISHARES CORE S&P MIDCAP ETF IJH 195.00 194.71 6.90 3.67 % 3.83 %
PWRSH S&P SMACAP HLTH CARE PTF PSCH 125.00 124.18 4.40 3.67 % 4.36 %
TOTAL S A ADS TOT 60.00 59.27 2.10 3.67 % 4.95 %
iShares U.S. Healthcare Providers ETF IHF 173.00 172.92 6.10 3.66 % 3.70 %
BANKUNITED INC BKU 45.00 42.74 1.50 3.64 % 9.12 %
TD AMERITRADE HLDG CORP AMTD 65.00 60.16 2.10 3.62 % 11.95 %
BAXTER INTL INC BAX 75.00 72.53 2.53 3.61 % 7.14 %
UNIVERSAL INSURANCE HOLDINGS UVE 40.00 35.85 1.25 3.61 % 15.61 %
CRA INT'L INC CRAI 60.00 55.23 1.90 3.56 % 12.51 %
FEDERAL RLTY INVT TR (MD) FRT 120.00 116.94 4.00 3.54 % 6.25 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 106.00 105.02 3.60 3.55 % 4.52 %
GREEN BRICK PARTNERS INC GRBK 12.50 11.70 0.40 3.54 % 10.62 %
iShares Russell 2000 Growth ETF IWO 205.00 201.50 6.90 3.55 % 5.34 %
QUEST DIAGNOSTICS INC DGX 110.00 105.81 3.60 3.52 % 7.62 %
ISHARES MSCI CHILE ETF ECH 52.00 51.37 1.75 3.53 % 4.80 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 60.00 57.14 1.95 3.53 % 8.72 %
ORTHOFIX INTL NV OFIX 55.00 54.41 1.85 3.52 % 4.65 %
GRIFOLS S.A (B) NON VTG GRFS 22.50 22.14 0.75 3.51 % 5.19 %
JOHNSON AND JOHNSON JNJ 125.00 121.47 4.10 3.49 % 6.50 %
RESOURCES CONNECTION INC RECN 17.50 16.35 0.55 3.48 % 10.76 %
Atlantica Yield PLC AY 20.00 19.46 0.65 3.46 % 6.33 %
KLX INC KLXI 72.50 72.30 2.40 3.43 % 3.72 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 112.00 111.15 3.70 3.44 % 4.23 %
SOUTHERN COMPANY SO 45.00 44.52 1.47 3.41 % 4.53 %
VANGUARD INDUSTRIAL ETF VIS 143.00 142.01 4.70 3.42 % 4.14 %
iShares U.S. Financials ETF IYF 121.00 120.05 3.90 3.36 % 4.18 %
A.H. BELO CORPORATION AHC 5.00 4.65 0.15 3.33 % 11.11 %
iShares Russell 1000 ETF IWB 152.00 151.75 4.90 3.34 % 3.51 %
iShares Russell 3000 ETF IWV 162.00 161.92 5.20 3.32 % 3.37 %
VANGUARD DIVND APPRECIATION ETF VIG 103.00 102.68 3.30 3.32 % 3.64 %
APTARGROUP INC ATR 95.00 94.08 3.00 3.29 % 4.30 %
WPP PLC ADS WPP 85.00 84.74 2.70 3.29 % 3.61 %
CLOUD PEAK ENERGY INC CLD 5.00 3.16 0.10 3.27 % 63.40 %
CONSOLIDATED EDISON INC ED 77.50 75.91 2.40 3.26 % 5.43 %
iShares Russell 1000 Value ETF IWD 122.00 121.96 3.80 3.22 % 3.25 %
DIREX DAILY 7-10 YR TREA BULL 3X (AXSVTN TYD 40.00 40.00 1.25 3.23 % 3.23 %
UNILEVER NV NEW ADS UN 57.50 56.19 1.75 3.21 % 5.62 %
COCA COLA CO KO 43.00 42.40 1.31 3.19 % 4.65 %
VAREX IMAGING CORPORATION VREX 40.00 37.31 1.15 3.18 % 10.62 %
VENTAS INC VTR 55.00 53.62 1.65 3.17 % 5.83 %
PROSHARES SHORT S&P 500 SH 30.00 29.38 0.90 3.16 % 5.34 %
PROSHARES ULTRASHORT SILVER ZSL 33.00 32.92 1.00 3.13 % 3.38 %
SEASPAN CORP SSW 10.00 8.31 0.25 3.10 % 24.07 %
S&P GLOBAL INC SPGI 210.00 200.36 6.00 3.09 % 8.05 %
KRONOS WORLDWIDE INC KRO 30.00 25.27 0.75 3.06 % 22.35 %
VANGUARD FINANCIALS ETF VFH 71.00 70.58 2.10 3.07 % 3.68 %
DONALDSON INC DCI 50.00 47.41 1.40 3.04 % 8.67 %
HILLTOP HLDGS INC HTH 25.00 23.71 0.70 3.04 % 8.65 %
TRUE BLUE INC TBI 30.00 25.70 0.75 3.01 % 20.24 %
ORANGE ADS ORAN 17.50 17.39 0.50 2.96 % 3.61 %
VITAMIN SHOPPE INC VSI 7.50 5.25 0.15 2.94 % 47.06 %
AES CORPORATION AES 13.00 12.41 0.35 2.90 % 7.79 %
LEIDOS HOLDINGS INC LDOS 65.00 60.26 1.70 2.90 % 11.00 %
SCANA CORP NEW SCG 37.50 35.81 1.00 2.87 % 7.73 %
TORCHMARK CORP TMK 90.00 85.71 2.40 2.88 % 8.03 %
CADIZ INC CDZI 15.00 12.55 0.35 2.87 % 22.95 %
ISHARES MSCI SINGAPORE ETF EWS 27.00 26.94 0.75 2.86 % 3.09 %
POWERSHARES BUYBACK ACH PKW 58.00 57.41 1.60 2.87 % 3.92 %
UNILEVER PLC NEW ADR UL 57.50 55.65 1.55 2.87 % 6.28 %
HRG GROUP INC (A) HRG 15.00 12.75 0.35 2.82 % 20.97 %
SL GREEN REALTY CORP SLG 100.00 95.86 2.60 2.79 % 7.23 %
Uniti Group Inc UNIT 22.50 20.21 0.55 2.80 % 14.45 %
PEMBINA PIPELINE CORP PBA 35.00 33.36 0.90 2.77 % 7.83 %
ISHARES COHEN & STEERS REIT ETF ICF 95.00 94.86 2.55 2.76 % 2.92 %
EMMIS COMMUNICATIONS CORP EMMS 7.50 5.61 0.15 2.75 % 37.36 %
NAVIOS MARITIME MIDSTREAM PARTNERS LP NAP 5.00 3.75 0.10 2.74 % 36.99 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 34.00 33.90 0.90 2.73 % 3.03 %
ENDOLOGIX INC ELGX 7.50 5.65 0.15 2.73 % 36.36 %
VANGUARD VALUE ETF VTV 106.00 105.16 2.80 2.74 % 3.56 %
ISHARES MSCI EUROZONE ETF EZU 44.00 43.43 1.15 2.72 % 4.07 %
FERRELLGAS PARTNERS LP FGP 5.00 3.78 0.10 2.72 % 35.87 %
HEICO CORPORATION HEI 95.00 90.89 2.40 2.71 % 7.36 %
RUTH'S HOSPITALITY GROUP INC. RUTH 30.00 26.55 0.70 2.71 % 16.05 %
RPM INTERNATIONAL INC RPM 55.00 51.53 1.35 2.69 % 9.61 %
ARCOS DORADOS HOLDINGS INC ARCO 10.00 7.75 0.20 2.65 % 32.45 %
MORGAN STANLEY A SHR FD CAF 30.00 27.21 0.70 2.64 % 13.16 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 28.00 27.23 0.70 2.64 % 5.54 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 67.00 66.55 1.70 2.62 % 3.32 %
iShares Russell Mid-Cap ETF IWR 215.00 211.80 5.40 2.62 % 4.17 %
BUCKEYE PARTNERS LP BPL 40.00 35.91 0.90 2.57 % 14.25 %
HACKETT GROUP INC (THE) HCKT 17.50 16.12 0.40 2.54 % 11.32 %
HOLLY ENERGY PARTNERS L P HEP 30.00 28.82 0.70 2.49 % 6.69 %
iShares Russell Mid-Cap Value ETF IWS 89.00 88.27 2.15 2.50 % 3.34 %
CONMED CORP CNMD 70.00 68.38 1.65 2.47 % 4.90 %
WISDOM TREE EURO SM CAP DIV DFE 70.00 69.86 1.65 2.42 % 2.62 %
RAYONIER INC REIT RYN 40.00 38.29 0.90 2.41 % 6.98 %
NEXPOINT RESIDENTIAL TRUST INC NXRT 30.00 27.84 0.65 2.39 % 10.33 %
COMMERCE BANCSHARES INC CBSH 65.00 64.87 1.50 2.37 % 2.57 %
SPDR EURO STOXX 50 FEZ 41.00 40.45 0.93 2.35 % 3.74 %
FIRST TRUST NASDAQ CYBERSECURITY ETF CIBR 27.00 26.47 0.60 2.32 % 4.37 %
TEEKAY LNG PARTNERS L.P. TGP 20.00 17.75 0.40 2.31 % 15.27 %
CGI GROUP INC GIB 65.00 60.70 1.35 2.27 % 9.52 %
AFLAC INCORPORATED AFL 47.50 45.34 1.00 2.26 % 7.13 %
UBS GROUP AG UBS 17.50 15.88 0.35 2.25 % 12.69 %
VANGUARD TOTAL WRLD STK ETF VT 75.00 74.94 1.65 2.25 % 2.33 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 29.00 28.07 0.60 2.18 % 5.57 %
VANECK VECTORS AGRIBUSINESS ETF MOO 64.00 63.14 1.35 2.18 % 3.58 %
VECTOR GROUP LTD VGR 20.00 19.25 0.40 2.12 % 6.10 %
GREENLIGHT CAPITAL RE LTD GLRE 17.50 15.10 0.30 2.03 % 18.24 %
PROSHARES ULTRA 7-10 YR TR UST 54.00 53.47 1.05 2.00 % 3.01 %
SUBURBAN PROPANE PARTNERS LP SPH 25.00 23.15 0.45 1.98 % 10.13 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 21.00 20.73 0.40 1.97 % 3.30 %
TRANSCANADA CORP HLDG CO TRP 45.00 41.63 0.80 1.96 % 10.21 %
MAIDEN HLDGS LTD MHLD 10.00 7.85 0.15 1.95 % 29.87 %
PROASSURANCE CORPORATION PRA 45.00 40.15 0.75 1.90 % 14.21 %
VANGUARD MATERIALS ETF VAW 135.00 134.13 2.50 1.90 % 2.56 %
PROSHARES ULTRASHORT YEN YCS 72.00 71.51 1.30 1.85 % 2.55 %
WESTERN GAS PARTNERS, LP WES 55.00 50.38 0.90 1.82 % 11.16 %
PENTAIR PLC (IRELAND) PNR 50.00 45.03 0.80 1.81 % 13.05 %
SUN LIFE FINANCIAL INC SLF 45.00 42.43 0.75 1.80 % 7.97 %
FR TR CONS STAPLES ALPHADEX FXG 46.00 45.64 0.80 1.78 % 2.59 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 25.00 23.10 0.40 1.76 % 10.13 %
ACETO CORP ACET 5.00 2.92 0.05 1.74 % 74.22 %
SCHWAB U.S. LARGE-CAP ETF SCHX 66.00 65.16 1.10 1.72 % 3.03 %
TCP CAPITAL CORP TCPC 15.00 14.78 0.25 1.72 % 3.23 %
WESTERN GAS EQUITY PARTNERS LP WGP 40.00 35.52 0.60 1.72 % 14.55 %
SUNCOKE ENERGY PARTNERS L P SXCP 17.50 15.05 0.25 1.69 % 18.24 %
SELECT INCOME REIT SIR 22.50 21.27 0.35 1.67 % 7.55 %
TRILLIUM THERAPEUTICS INC TRIL 7.50 6.10 0.10 1.67 % 25.00 %
WISDOMTREE U.S. DIVIDEND EX-FINANCIALS DTN 87.00 86.10 1.40 1.65 % 2.72 %
SYSCO CORP SYY 70.00 65.02 1.05 1.64 % 9.43 %
VALERO ENERGY PARTNERS LP VLP 45.00 40.41 0.65 1.63 % 13.18 %
IMPERIAL OIL LTD IMO 35.00 31.59 0.50 1.61 % 12.58 %
ISHARES CORE HIGH DIVIDEND ETF HDV 85.00 84.63 1.30 1.56 % 2.00 %
CAMDEN PROPERTY TRUST CPT 90.00 85.60 1.30 1.54 % 6.76 %
ADAMS NATURAL RESOURCES FUND INC PEO 20.00 19.80 0.30 1.54 % 2.56 %
ISHARES MSCI EAFE GROWTH ETF EFG 82.00 81.45 1.20 1.50 % 2.18 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.83 0.10 1.49 % 4.01 %
FORTRESS BIOTECH INC FBIO 5.00 3.45 0.05 1.47 % 47.06 %
LANDMARK INFRASTRUCTURE PARTNERS LP LMRK 15.00 13.90 0.20 1.46 % 9.49 %
S&W SEED COMPANY SANW 5.00 3.50 0.05 1.45 % 44.93 %
ALPHA PRO TECH LTD APT 5.00 3.55 0.05 1.43 % 42.86 %
SHIP FINANCE INTL LTD SFL 15.00 14.15 0.20 1.43 % 7.53 %
HIGHWOODS PROPERTIES INC HIW 50.00 46.56 0.65 1.42 % 8.91 %
TELEPHONE & DATA SYS INC DEL NEW TDS 30.00 25.58 0.35 1.39 % 18.91 %
DENNY'S CORPORATION DENN 17.50 15.01 0.20 1.35 % 18.16 %
ENABLE MIDSTREAM PARTNERS LP ENBL 17.50 15.45 0.20 1.31 % 14.75 %
PRUDENTIAL PLC ADS PUK 55.00 50.38 0.65 1.31 % 10.60 %
ENI S P A ADS E 37.50 35.88 0.45 1.27 % 5.84 %
PIXELWORKS INC PXLW 5.00 4.12 0.05 1.23 % 22.85 %
COMPASS DIVERSIFIED HOLDINGS CODI 17.50 16.65 0.20 1.22 % 6.38 %
HERSHA HOSPITALITY TRUST HT 22.50 20.79 0.25 1.22 % 9.54 %
SCHWAB FUNDAMENTAL EMERGING MKTS LRG CO FNDE 30.00 29.71 0.35 1.19 % 2.18 %
NATIONAL HEALTHCARE CP NHC 70.00 65.96 0.70 1.07 % 7.26 %
DOUBLELINE INCOME SOLUTIONS FD DSL 20.00 19.96 0.20 1.01 % 1.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.