Out of the Money Covered Calls for 11/16/2018 - 271 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SPECTRUM PHARM INC SPPI 22.00 21.16 3.80 21.89 % 26.73 %
KLX INC KLXI 70.00 68.54 6.50 10.48 % 12.83 %
COMCAST CORP NEW CMCSA 40.00 39.79 3.40 9.34 % 9.92 %
APPLE INC AAPL 175.00 172.43 13.60 8.56 % 10.18 %
RSP PERMIAN INC RSPP 40.00 35.19 2.55 7.81 % 22.55 %
NASDAQ 100 INDEX NEW CALC NDX 6,775.00 6,770.66 482.50 7.67 % 7.74 %
SCANA CORP NEW SCG 40.00 37.71 1.55 4.29 % 10.62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.