Out of the Money Covered Calls for 11/16/2018 - 26 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
AVEO PHARMACEUTICALS INC AVEO 2.50 2.49 0.50 25.13 % 25.63 %
NEW AGE BEVERAGES CORPORATION NBEV 6.00 5.84 1.10 23.21 % 26.58 %
AMARIN CORP PLC AMRN 20.00 19.71 3.35 20.48 % 22.25 %
ESPERION THERAPEUTICS, INC ESPR 45.00 44.98 7.50 20.01 % 20.06 %
CONATUS PHARMACEUTICALS INC. CNAT 5.00 4.77 0.75 18.66 % 24.38 %
SELECTA BIOSCIENCES INC. SELB 15.00 13.81 2.00 16.93 % 27.01 %
INDIA GLOBALIZATION CAPITAL INC NEW IGC 4.00 3.18 0.45 16.48 % 46.52 %
PYXUS INTERNATIONAL INC PYX 35.00 31.56 4.30 15.77 % 28.39 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 53.00 52.76 6.95 15.17 % 15.70 %
MANNKIND CORPORATION MNKD 2.00 1.99 0.26 15.03 % 15.61 %
GALECTIN THERAPEUTICS INC GALT 5.00 4.94 0.60 13.82 % 15.21 %
TREVENA INC TRVN 2.50 0.82 0.10 13.82 % 245.49 %
WINDSTREAM HOLDINGS INC WIN 5.00 4.53 0.54 13.53 % 25.31 %
CRONOS GROUP INC CRON 10.00 9.71 1.15 13.43 % 16.82 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 28.00 27.36 3.20 13.25 % 15.89 %
EXTRACTION OIL & GAS, INC XOG 10.00 9.09 1.05 13.06 % 24.38 %
CHINANET ONLINE HOLDINGS INC CNET 3.00 2.60 0.30 13.04 % 30.43 %
THE9 LIMITED NCTY 5.00 2.60 0.30 13.04 % 117.39 %
AMPIO PHARMACEUTICALS INC AMPE 0.50 0.44 0.05 12.91 % 29.13 %
INTRICON CORP IIN 45.00 44.92 5.00 12.53 % 12.73 %
FOSSILGROUP INC FOSL 19.00 18.66 2.00 12.00 % 14.05 %
DYNAVAX TECHNOLOGIES CORP DVAX 11.00 10.89 1.15 11.81 % 12.94 %
TANDEM DIABETES CARE INC. TNDM 37.00 36.12 3.80 11.76 % 14.48 %
22ND CENTURY GROUP INC XXII 3.00 2.88 0.30 11.63 % 16.28 %
SCIENTIFIC GAMES CORP SGMS 23.00 22.73 2.35 11.53 % 12.86 %
AGENUS INC AGEN 2.00 1.96 0.20 11.36 % 13.64 %
COMMUNITY HEALTH SYS INC NEW CYH 3.00 2.95 0.30 11.32 % 13.21 %
INTELSAT S A I 35.00 34.61 3.50 11.25 % 12.50 %
MIRATI THERAPEUTICS INC MRTX 45.00 40.01 4.00 11.11 % 24.97 %
TURTLE BEACH CORPORATION HEAR 22.50 21.21 2.10 10.99 % 17.74 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 31.00 30.65 3.00 10.85 % 12.12 %
OMEROS CORPORATION OMER 16.00 15.86 1.55 10.83 % 11.81 %
AEGEAN MARINE PETRO NETWORK ANW 2.50 1.03 0.10 10.75 % 168.82 %
CAREDX, INC CDNA 25.00 24.55 2.35 10.59 % 12.61 %
ENPHASE ENERGY INC ENPH 5.00 4.74 0.45 10.49 % 16.55 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 33.00 32.89 3.10 10.41 % 10.78 %
ADVANCED MICRO DEVICES INC AMD 24.00 23.66 2.20 10.25 % 11.84 %
CLOVIS ONCOLOGY INC. CLVS 27.00 26.36 2.45 10.25 % 12.92 %
APPLIED OPTOELECTRONICS INC. AAOI 22.50 21.91 2.03 10.21 % 13.18 %
CARBO CERAMICS INC CRR 6.00 5.96 0.55 10.17 % 10.91 %
GOGO INC. GOGO 6.00 6.00 0.55 10.09 % 10.09 %
MOMENTA PHARMACEUTICALS INC MNTA 14.00 13.65 1.25 10.08 % 12.90 %
BLINK CHARGING CO BLNK 2.50 2.19 0.20 10.03 % 25.31 %
CORBUS PHARMACEUTICALS HOLDING CRBP 7.50 7.25 0.65 9.85 % 13.64 %
ROKU INC. (A) ROKU 55.00 54.09 4.85 9.85 % 11.70 %
AXOGEN INC AXGN 35.00 33.51 3.00 9.83 % 14.72 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 65.00 63.99 5.70 9.78 % 11.51 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 35.00 34.05 2.99 9.63 % 12.69 %
CANOPY GROWTH CORPORATION CGC 47.50 46.85 4.10 9.59 % 11.11 %
INTERSECT ENT INC XENT 30.00 28.08 2.45 9.56 % 17.05 %
CARVANA CO CVNA 41.00 40.17 3.50 9.54 % 11.81 %
NEKTAR THERAPEUTICS NKTR 49.00 48.19 4.20 9.55 % 11.39 %
VIKING THERAPEUTICS, INC. VKTX 15.00 13.83 1.20 9.50 % 18.76 %
NEPTUNE WELLNESS SOLUTIONS INC NEPT 5.00 4.05 0.35 9.46 % 35.14 %
SANGAMO THERAPEUTICS INC SGMO 14.00 13.89 1.20 9.46 % 10.32 %
TETRAPHASE PHARMACEUTICALS INC TTPH 2.50 2.32 0.20 9.43 % 17.92 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 110.00 109.29 9.40 9.41 % 10.12 %
FLEX PHARMA INC FLKS 2.50 0.58 0.05 9.40 % 369.92 %
THE CONTAINER STORE GROUP INC TCS 10.00 9.90 0.85 9.39 % 10.50 %
CALIFORNIA RESOURCES CORP CRC 36.00 35.10 3.00 9.35 % 12.15 %
FUSION TELECOMMS INT'L INC NEW FSNN 2.50 2.38 0.20 9.17 % 14.68 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 35.00 34.27 2.85 9.07 % 11.39 %
TESLA INC TSLA 260.00 260.00 21.45 8.99 % 8.99 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 7.00 6.68 0.55 8.97 % 14.19 %
SNAP INC SNAP 7.00 6.81 0.56 8.96 % 12.00 %
SYNDAX PHARMACEUTICALS INC SNDX 7.50 7.29 0.60 8.97 % 12.11 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 29.00 28.26 2.30 8.86 % 11.71 %
CASTLIGHT HEALTH INC CSLT 2.50 2.46 0.20 8.85 % 10.62 %
IROBOT CORPORATION IRBT 90.00 89.11 7.20 8.79 % 9.88 %
TRILLIUM THERAPEUTICS INC TRIL 5.00 3.71 0.30 8.80 % 46.63 %
EXTREME NETWORKS INC EXTR 5.00 4.97 0.40 8.75 % 9.41 %
ODYSSEY MARINE EXPLORATION I OMEX 7.00 6.85 0.55 8.72 % 11.03 %
EASTMAN KODAK COMPANY NEW KODK 2.50 2.50 0.20 8.70 % 8.70 %
TRADE DESK, INC. (THE) TTD 125.00 121.30 9.70 8.69 % 12.01 %
TWITTER INC TWTR 29.00 28.83 2.29 8.63 % 9.27 %
TILRAY INC. CLASS 2 TLRY 150.00 145.30 11.50 8.59 % 12.11 %
INTREXON CORP XON 14.00 13.95 1.10 8.56 % 8.95 %
CANADA GOOSE HOLDINGS INC GOOS 50.00 49.84 3.90 8.49 % 8.84 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 61.00 60.18 4.70 8.47 % 9.95 %
MACOM Technology Solutions Holdings, Inc MTSI 15.00 14.80 1.15 8.42 % 9.89 %
ORCHIDS PAPER PRODUCTS CO TIS 2.00 1.95 0.15 8.33 % 11.11 %
TRONOX LTD TROX 13.00 12.34 0.95 8.34 % 14.14 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 72.00 71.39 5.50 8.35 % 9.27 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 30.00 29.92 2.30 8.33 % 8.62 %
NEWELL BRANDS INC NWL 17.00 16.95 1.30 8.31 % 8.63 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 38.00 37.40 2.85 8.25 % 9.99 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 15.00 14.48 1.10 8.22 % 12.11 %
CENTURY ALUMINUM CO CENX 10.00 9.80 0.74 8.17 % 10.38 %
NOBLE MIDSTREAM PARTNERS LP NBLX 40.00 39.08 2.95 8.16 % 10.71 %
AVON PRODUCTS INC AVP 2.00 1.99 0.15 8.15 % 8.70 %
3-D SYSTEMS CORP DDD 17.00 16.61 1.25 8.14 % 10.68 %
NIO INC ADS NIO 8.00 7.32 0.55 8.12 % 18.17 %
GDS HOLDINGS LIMITED GDS 25.00 24.67 1.85 8.11 % 9.55 %
ACADIA PHARMACEUTICALS INC ACAD 23.00 22.21 1.65 8.03 % 11.87 %
BLUELINX HOLDINGS INC BXC 25.00 23.57 1.75 8.02 % 14.57 %
KEMET CORPORATION KEM 17.00 16.87 1.25 8.00 % 8.83 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.50 2.44 0.18 7.96 % 10.62 %
FITBIT INC (A) FIT 5.00 4.75 0.35 7.95 % 13.64 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 7.50 6.79 0.50 7.95 % 19.24 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 19.00 18.47 1.35 7.89 % 10.98 %
THERAPEUTICSMD INC TXMD 6.00 5.48 0.40 7.87 % 18.11 %
JINKOSOLAR HOLDING CO LTD ADS JKS 9.00 9.00 0.65 7.78 % 7.78 %
BILIBILI INC. BILI 12.50 12.49 0.90 7.77 % 7.85 %
STAMPS.COM INC STMP 195.00 194.32 14.00 7.76 % 8.14 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 16.00 15.29 1.10 7.75 % 12.76 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 36.00 35.54 2.55 7.73 % 9.12 %
GLOBAL BLOOD THERAPEUTICS INC GBT 40.00 37.81 2.70 7.69 % 13.93 %
AKORN INC AKRX 7.50 7.03 0.50 7.66 % 14.85 %
PUMA BIOTECHNOLOGY INC PBYI 45.00 42.18 3.00 7.66 % 14.85 %
LENDING TREE INC TREE 210.00 206.75 14.70 7.65 % 9.35 %
PROSHARES ULTRAPRO QQQ TQQQ 57.00 56.40 4.00 7.63 % 8.78 %
ASSEMBLY BIOSCIENCES INC ASMB 25.00 23.35 1.65 7.60 % 15.21 %
MEDICINES COMPANY (THE) MDCO 27.00 26.90 1.90 7.60 % 8.00 %
REVLON INC REV 25.00 24.23 1.70 7.55 % 10.96 %
WAYFAIR INC W 125.00 122.53 8.60 7.55 % 9.72 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 12.50 10.76 0.75 7.49 % 24.88 %
CONTROL4 CORPORATION CTRL 28.00 27.95 1.95 7.50 % 7.69 %
GRUBHUB INC GRUB 115.00 114.69 8.00 7.50 % 7.79 %
TRAVELZOO TZOO 11.00 10.80 0.75 7.46 % 9.45 %
MALLINCKRODT PUBLIC LIMITED CO MNK 28.00 27.48 1.90 7.43 % 9.46 %
OVERSTOCK.COM OSTK 25.00 23.20 1.60 7.41 % 15.74 %
PDC ENERGY INC PDCE 50.00 46.39 3.20 7.41 % 15.77 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 3.63 0.25 7.40 % 47.93 %
PORTOLA PHARMACEUTICALS, INC PTLA 22.50 21.91 1.50 7.35 % 10.24 %
YELP INCORPORATED YELP 43.00 42.49 2.91 7.35 % 8.64 %
COMSTOCK RESOURCES INC CRK 9.00 8.80 0.60 7.32 % 9.76 %
DEXCOM INC DXCM 130.00 129.00 8.80 7.32 % 8.15 %
Uniti Group Inc UNIT 20.00 19.82 1.35 7.31 % 8.28 %
FIREEYE INC FEYE 17.00 16.97 1.15 7.27 % 7.46 %
GOPRO INC. GPRO 7.00 6.65 0.45 7.26 % 12.90 %
GTT COMMUNICATIONS INC GTT 35.00 34.74 2.35 7.26 % 8.06 %
INTELLIA THERAPEUTICS INC NTLA 22.50 22.19 1.50 7.25 % 8.75 %
ZOGENIX INC ZGNX 42.00 41.52 2.80 7.23 % 8.47 %
ZUORA INC ZUO 20.00 20.00 1.35 7.24 % 7.24 %
INSYS THERAPEUTICS INC INSY 9.00 8.91 0.60 7.22 % 8.30 %
WIX.COM LTD. WIX 95.00 95.00 6.40 7.22 % 7.22 %
HABIT RESTAURANTS INC (THE) HABT 15.00 14.91 1.00 7.19 % 7.84 %
INTERNAP COPORATION INAP 9.00 8.95 0.60 7.19 % 7.78 %
SOLAREDGE TECHNOLOGIES, INC SEDG 41.00 40.27 2.70 7.19 % 9.13 %
PAGSEGURO DIGITAL LTD PAGS 30.00 29.90 2.00 7.17 % 7.53 %
REGENXBIO INC RGNX 60.00 58.37 3.90 7.16 % 10.15 %
ENERGOUS CORPORATION WATT 10.00 9.02 0.60 7.13 % 18.76 %
INTL GAME TECHNOLOGY PLC IGT 17.00 16.60 1.10 7.10 % 9.68 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 30.00 29.46 1.95 7.09 % 9.05 %
ARRAY BIOPHARMA INC ARRY 16.00 15.15 1.00 7.07 % 13.07 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 19.00 18.17 1.20 7.07 % 11.96 %
MIMEDX GROUP INC MDXG 6.00 5.31 0.35 7.06 % 20.97 %
ENDO INTERNATIONAL PLC ENDP 18.00 17.53 1.15 7.02 % 9.89 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 19.00 18.31 1.20 7.01 % 11.05 %
SOHU.COM LIMITED SOHU 17.50 16.83 1.10 6.99 % 11.25 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.60 0.30 6.98 % 16.28 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 64.00 63.05 4.10 6.96 % 8.57 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 56.00 55.70 3.60 6.91 % 7.49 %
RIOT BLOCKCHAIN INC RIOT 3.00 2.48 0.16 6.90 % 29.31 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 29.00 28.65 1.85 6.90 % 8.21 %
W&T OFFSHORE INC WTI 8.00 7.74 0.50 6.91 % 10.50 %
SAREPTA THERAPEUTICS INC SRPT 135.00 134.22 8.65 6.89 % 7.51 %
DOCUSIGN INC DOCU 42.50 42.01 2.70 6.87 % 8.13 %
SLEEP NUMBER CORP SNBR 32.00 31.98 2.05 6.85 % 6.92 %
SQUARE INC SQ 75.00 74.07 4.75 6.85 % 8.19 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 12.50 12.50 0.80 6.84 % 6.84 %
TWILIO INC TWLO 70.00 66.41 4.25 6.84 % 12.61 %
UNISYS CORP UIS 19.00 18.76 1.20 6.83 % 8.20 %
IRHYTHM TECHNOLOGIES, INC. IRTC 80.00 79.87 5.10 6.82 % 6.99 %
YANDEX N.V. (A) YNDX 28.00 27.42 1.75 6.82 % 9.08 %
AVIS BUDGET GROUP INC CAR 32.00 31.44 2.00 6.79 % 8.70 %
TESARO INC TSRO 45.00 41.75 2.65 6.78 % 15.09 %
BRISTOW GROUP INC BRS 12.50 11.88 0.75 6.74 % 12.31 %
LEXICON PHARMACEUTICALS INC LXRX 9.00 8.70 0.55 6.75 % 10.43 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 14.00 13.46 0.85 6.74 % 11.02 %
BAOZUN INC. BZUN 40.00 39.67 2.50 6.73 % 7.61 %
SUNRUN INC. RUN 13.00 12.73 0.80 6.71 % 8.97 %
AZUL S.A. ADS AZUL 22.50 22.34 1.40 6.69 % 7.45 %
PETIQ, INC PETQ 35.00 33.54 2.10 6.68 % 11.32 %
PRETIUM RESOURCES INC PVG 8.00 7.98 0.50 6.68 % 6.95 %
POLARITY TE INC PTE 15.00 12.79 0.80 6.67 % 25.10 %
TIVO CORPORATION TIVO 13.00 12.88 0.80 6.62 % 7.62 %
ABERCROMBIE & FITCH CO ANF 17.00 16.96 1.05 6.60 % 6.85 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 5.97 0.37 6.61 % 7.14 %
RESOLUTE ENERGY CORP REN 30.00 29.88 1.85 6.60 % 7.03 %
ICHOR HOLDINGS ICHR 17.50 17.01 1.05 6.58 % 9.65 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 51.00 50.17 3.10 6.59 % 8.35 %
SONOS INC SONO 12.50 12.15 0.75 6.58 % 9.65 %
NANOMETRICS INC NANO 31.00 30.83 1.90 6.57 % 7.16 %
TAL EDUCATION GROUP ADS TAL 24.00 23.50 1.45 6.58 % 8.84 %
ZSCALER, INC. ZS 36.00 35.68 2.20 6.57 % 7.53 %
HUBSPOT INC HUBS 130.00 129.94 8.00 6.56 % 6.61 %
DIREX DLY TECH BULL 3X SHARES TECL 135.00 131.57 8.10 6.56 % 9.34 %
COHERENT INC COHR 135.00 132.25 8.10 6.52 % 8.74 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 23.00 22.04 1.35 6.52 % 11.16 %
ALKERMES PLC ALKS 41.00 40.16 2.45 6.50 % 8.72 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 50.00 47.51 2.90 6.50 % 12.08 %
HIGHPOINT RESOURCES CORPORATION HPR 5.00 4.10 0.25 6.49 % 29.87 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 38.00 37.78 2.30 6.48 % 7.10 %
LUMBER LIQUIDATORS HOLDINGS INC LL 13.00 12.32 0.75 6.48 % 12.36 %
ASSERTIO THERAPEUTICS INC ASRT 6.00 5.76 0.35 6.47 % 10.91 %
RENEWABLE ENERGY GROUP INC REGI 30.00 29.61 1.80 6.47 % 7.87 %
IMMUNOMEDICS INC IMMU 24.00 23.95 1.45 6.44 % 6.67 %
SIENTRA, INC SIEN 22.50 22.27 1.35 6.45 % 7.55 %
AMERICAN PUBLIC EDUINC. APEI 30.00 29.83 1.80 6.42 % 7.03 %
BEIGENE LTD. BGNE 125.00 124.74 7.50 6.40 % 6.62 %
GERON CORPORATION GERN 2.00 1.67 0.10 6.37 % 27.39 %
GLU MOBILE INC GLUU 6.00 5.84 0.35 6.38 % 9.29 %
QUANTUM CORPORATION QTM 3.00 2.50 0.15 6.38 % 27.66 %
HUDSON TECHNOLOGIES INC HDSN 1.00 0.84 0.05 6.36 % 27.18 %
LUMENTUM HOLDINGS INC. LITE 62.50 62.08 3.70 6.34 % 7.06 %
FIVE PRIME THERAPEUTICS INC FPRX 15.00 14.30 0.85 6.32 % 11.52 %
INOGEN INC INGN 200.00 195.38 11.60 6.31 % 8.83 %
SMART GLOBAL HOLDINGS, INC SGH 30.00 29.53 1.75 6.30 % 7.99 %
SINA CORPORATION SINA 60.00 59.85 3.55 6.31 % 6.57 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 33.00 32.89 1.95 6.30 % 6.66 %
YY INC YY 60.00 59.13 3.50 6.29 % 7.86 %
DMC Global Inc. BOOM 35.00 34.70 2.05 6.28 % 7.20 %
HERC HOLDINGS INC HRI 35.00 34.73 2.05 6.27 % 7.10 %
USA TECHNOLOGIES INC USAT 7.50 5.94 0.35 6.26 % 34.17 %
DILLARDS INC DDS 70.00 68.26 4.00 6.22 % 8.93 %
IRIDIUM COMMUNICATIONS INC IRDM 20.00 19.60 1.15 6.23 % 8.40 %
NVIDIA CORP NVDA 230.00 229.17 13.40 6.21 % 6.59 %
GRAFTECH INTERNATIONAL LTD EAF 17.50 17.15 1.00 6.19 % 8.36 %
FOAMIX PHARMACEUTICALS LTD FOMX 6.00 5.14 0.30 6.20 % 23.97 %
TABLEAU SOFTWARE INC DATA 100.00 99.64 5.80 6.18 % 6.56 %
MARINEMAX INC (FL) HZO 20.00 19.73 1.15 6.19 % 7.64 %
REDFIN CORPORATION RDFN 16.00 15.42 0.90 6.20 % 10.19 %
SHOPIFY INC SHOP 130.00 127.07 7.40 6.18 % 8.63 %
ARISTA NETWORKS INC ANET 230.00 229.76 13.30 6.14 % 6.26 %
ARQULE INC ARQL 5.00 4.32 0.25 6.14 % 22.85 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 17.00 16.05 0.93 6.15 % 12.43 %
WHITING PETROLEUM CORP WLL 42.00 41.07 2.38 6.15 % 8.56 %
FUNKO INC. (A) FNKO 20.00 18.22 1.05 6.12 % 16.48 %
GAMESTOP CORP GME 15.00 14.73 0.85 6.12 % 8.07 %
PROTHENA CORPORATION PLC PRTA 13.00 12.98 0.75 6.13 % 6.30 %
CRAY INC CRAY 20.00 19.98 1.15 6.11 % 6.21 %
HIBBETT SPORTS INC HIBB 17.50 17.35 1.00 6.12 % 7.03 %
BLUEPRINT MEDICINES CORPORATION BPMC 70.00 67.92 3.90 6.09 % 9.34 %
UNIVERSAL DISPLAY CORP OLED 115.00 111.35 6.40 6.10 % 9.58 %
ON DECK CAPITAL INC ONDK 7.00 6.97 0.40 6.09 % 6.54 %
PACIRA PHARMACEUTICALS INC PCRX 47.50 47.00 2.70 6.09 % 7.22 %
TELECOM ARGENTINA S. A. ADS TEO 17.50 17.41 1.00 6.09 % 6.64 %
TENET HEALTHCARE CORP THC 27.00 26.12 1.50 6.09 % 9.67 %
AKCEA THERAPEUTICS, INC AKCA 25.00 23.55 1.35 6.08 % 12.61 %
ARCONIC INC ARNC 22.00 21.88 1.25 6.06 % 6.64 %
LIBBEY INC LBY 7.50 7.00 0.40 6.06 % 13.64 %
KARYOPHARM THERAPEUTICS INC KPTI 12.50 12.27 0.70 6.05 % 8.04 %
MERCADOLIBRE INC MELI 310.00 301.87 17.20 6.04 % 8.90 %
TRIPADVISOR INC TRIP 47.50 46.60 2.65 6.03 % 8.08 %
DINE BRANDS GLOBAL INC DIN 85.00 84.78 4.80 6.00 % 6.28 %
NOW INCORPORATED DNOW 15.00 14.99 0.85 6.01 % 6.08 %
SHAKE SHACK INC SHAK 55.00 54.62 3.10 6.02 % 6.75 %
GLAUKOS CORP GKOS 60.00 60.00 3.40 6.01 % 6.01 %
AUTOHOME INC ADS ATHM 65.00 63.78 3.60 5.98 % 8.01 %
SAGE THERAPEUTICS, INC SAGE 125.00 122.32 6.90 5.98 % 8.30 %
SECOO HOLDING LIMITED ADR SECO 10.00 9.76 0.55 5.97 % 8.58 %
BROOKDALE SENIOR LIVING INC BKD 9.00 8.89 0.50 5.96 % 7.27 %
BANCO MACRO S.A. ADS BMA 40.00 37.43 2.10 5.94 % 13.22 %
FORMFACTOR INC FORM 12.50 12.50 0.70 5.93 % 5.93 %
INOVALON HOLDINGS INC (A) INOV 10.00 9.81 0.55 5.94 % 7.99 %
CARA THERAPEUTICS INC CARA 20.00 19.67 1.10 5.92 % 7.70 %
GROUPON INC GRPN 3.50 3.22 0.18 5.92 % 15.13 %
GTX INC GTXI 2.50 1.79 0.10 5.92 % 47.93 %
NEW RELIC INC NEWR 85.00 84.10 4.70 5.92 % 7.05 %
MOLINA HEALTHCARE INC MOH 135.00 134.56 7.50 5.90 % 6.25 %
ROWAN COMPANIES PLC RDC 18.00 17.95 1.00 5.90 % 6.19 %
DROPBOX INC DBX 24.00 23.38 1.30 5.89 % 8.70 %
QUICKLOGIC CORP QUIK 1.00 0.90 0.05 5.88 % 17.65 %
FLEXION THERAPEUTICS INC FLXN 20.00 18.94 1.05 5.87 % 11.79 %
MEDIFAST INC MED 210.00 203.97 11.30 5.86 % 8.99 %
RED ROBIN GOURMET BURGERS RRGB 35.00 34.29 1.90 5.87 % 8.06 %
SHUTTERFLY INC SFLY 62.50 61.38 3.40 5.86 % 7.80 %
CRITEO S.A CRTO 22.50 21.74 1.20 5.84 % 9.54 %
DIFFERENTIAL BRANDS GROUP INC DFBG 5.00 3.62 0.20 5.85 % 46.20 %
NETGEAR INC NTGR 55.00 54.30 3.00 5.85 % 7.21 %
CONN'S INC CONN 30.00 29.99 1.65 5.82 % 5.86 %
LOXO ONCOLOGY INC LOXO 160.00 159.98 8.80 5.82 % 5.83 %
SPOTIFY TECHNOLOGY S A SPOT 150.00 148.93 8.20 5.83 % 6.59 %
IMPINJ INC PI 22.50 20.03 1.10 5.81 % 18.86 %
AMAG PHARMACEUTICALS INC. AMAG 23.00 22.82 1.25 5.80 % 6.63 %
MONEYGRAM INTERNATIONAL INC MGI 5.00 4.56 0.25 5.80 % 16.01 %
ZILLOW GROUP INC. (C) Z 40.00 39.22 2.15 5.80 % 7.90 %
APPIAN CORPORATION APPN 25.00 23.76 1.30 5.79 % 11.31 %
BLUEBIRD BIO INC BLUE 125.00 120.70 6.60 5.78 % 9.55 %
GRUPO FINANCIERO GALICIA SA GGAL 25.00 22.89 1.25 5.78 % 15.53 %
BAUSCH HEALTH COMPANIES INC BHC 25.00 24.26 1.32 5.75 % 8.98 %
CHEMOURS COMPANY CC 36.00 35.87 1.95 5.75 % 6.13 %
UNIQURE N.V QURE 30.00 26.68 1.45 5.75 % 18.91 %
BIO TELEMETRY INC BEAT 55.00 53.63 2.90 5.72 % 8.42 %
CROCS INCORPORATED CROX 19.00 18.49 1.00 5.72 % 8.63 %
CHANGYOU.COM CYOU 13.00 12.93 0.70 5.72 % 6.30 %
U S CONCRETE INC USCR 32.50 31.36 1.70 5.73 % 9.58 %
SRC ENERGY INC SRCI 10.00 8.33 0.45 5.71 % 26.90 %
WORLD ACCEPTANCE CORP WRLD 100.00 99.87 5.40 5.72 % 5.85 %
CONCERT PHARMACEUTICALS INC CNCE 15.00 14.84 0.80 5.70 % 6.84 %
ENOVA INTERNATIONAL INC ENVA 25.00 24.09 1.30 5.70 % 9.70 %
ARROWHEAD PHARMACEUTICALS INC ARWR 14.00 13.05 0.70 5.67 % 13.36 %
KRONOS WORLDWIDE INC KRO 15.00 14.93 0.80 5.66 % 6.16 %
TENABLE HOLDINGS, INC TENB 30.00 28.89 1.55 5.67 % 9.73 %
COMPANHIA DE SANEAMENTO BASICO ADS SBS 7.50 7.47 0.40 5.66 % 6.08 %
CORCEPT THERAPEUTICS INC CORT 13.00 12.17 0.65 5.64 % 12.85 %
ETFMG ALTERNATIVE HARVEST ETF MJ 38.00 37.50 2.00 5.63 % 7.04 %
PLURALSIGHT, INC. PS 25.00 23.41 1.25 5.64 % 12.82 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 16.00 15.90 0.85 5.65 % 6.31 %
Seven Stars Cloud Group, Inc SSC 5.00 3.74 0.20 5.65 % 41.24 %
TERADYNE INC TER 33.00 32.77 1.75 5.64 % 6.38 %
TRITON INTERNATIONAL LTD TRTN 30.00 29.98 1.60 5.64 % 5.71 %
BOINGO WIRELESS INC WIFI 33.00 32.75 1.75 5.65 % 6.45 %
ABIOMED INC ABMD 370.00 362.42 19.30 5.62 % 7.83 %
ACORDA THERAPEUTICS INC ACOR 18.00 17.86 0.95 5.62 % 6.45 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 80.00 79.78 4.25 5.63 % 5.92 %
ZEBRA TECH CORP ZBRA 165.00 164.95 8.80 5.64 % 5.67 %
AMEDISYS INC AMED 110.00 108.23 5.75 5.61 % 7.34 %
NXT-ID INC NXTD 2.50 0.94 0.05 5.62 % 180.96 %
AXON ENTERPRISE INC AAXN 60.00 58.52 3.10 5.59 % 8.26 %
DISH NETWORK CORPORATION DISH 35.00 34.91 1.85 5.60 % 5.87 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 125.00 122.45 6.50 5.61 % 7.81 %
NOVAVAX INC NVAX 2.00 1.89 0.10 5.59 % 11.73 %
VERICEL CORPORATION VCEL 12.50 11.33 0.60 5.59 % 16.50 %
LIGAND PHARMACEUTICALS INC LGND 190.00 187.52 9.90 5.57 % 6.97 %
EBIX INC EBIX 60.00 58.96 3.10 5.55 % 7.41 %
FUELCELL ENERGY INC (DEL ) FCEL 1.00 0.95 0.05 5.55 % 11.05 %
WEIGHT WATCHERS INTL INC NEW WTW 70.00 66.43 3.50 5.56 % 11.23 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 10.00 9.15 0.48 5.54 % 15.34 %
ZAGG INC (DELAWARE) ZAGG 13.00 12.37 0.65 5.55 % 10.92 %
NUTRISYSTEM INC NTRI 35.00 33.39 1.75 5.53 % 10.62 %
TAILORED BRANDS INC TLRD 22.00 21.94 1.15 5.53 % 5.82 %
ZYNGA INC ZNGA 4.00 4.00 0.21 5.54 % 5.54 %
QUAD / GRAPHICS INC QUAD 17.50 17.21 0.90 5.52 % 7.30 %
TRAVELCENTERS OF AMERICA LLC TA 5.00 4.78 0.25 5.52 % 10.38 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 22.50 22.00 1.15 5.52 % 7.91 %
TRIPLE S MANAGEMENT CORP GTS 17.50 17.25 0.90 5.50 % 7.03 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 50.00 50.00 2.60 5.49 % 5.49 %
FTS INTERNATIONAL INC FTSI 12.50 12.50 0.65 5.49 % 5.49 %
VIRNETX HOLDING CORP VHC 4.00 3.84 0.20 5.49 % 9.89 %
CONSTELLIUM N.V. CSTM 10.00 9.65 0.50 5.46 % 9.29 %
INSMED INC INSM 17.00 16.41 0.85 5.46 % 9.25 %
PROSHARES ULTRA TECHNOLOGY ROM 103.00 102.43 5.30 5.46 % 6.04 %
SEAWORLD ENTERTAINMENT INC SEAS 30.00 29.03 1.50 5.45 % 8.97 %
STITCH FIX, INC. SFIX 25.00 24.16 1.25 5.46 % 9.12 %
CAMPING WORLD HOLDINGS INC CWH 22.00 21.36 1.10 5.43 % 8.59 %
DIREXION ENERGY BULL 3X ERX 32.00 31.02 1.60 5.44 % 8.77 %
PLUG POWER INC PLUG 2.00 1.94 0.10 5.43 % 8.70 %
CARRIZO OIL & GAS INC CRZO 22.00 21.40 1.10 5.42 % 8.37 %
INTERCEPT PHARMACEUTICALS INC ICPT 100.00 95.72 4.90 5.40 % 10.11 %
YRC WORLDWIDE INC YRCW 9.00 8.42 0.43 5.38 % 12.64 %
IQIYI, INC. IQ 25.00 23.57 1.20 5.36 % 11.76 %
UBIQUITI NETWORKS, INC UBNT 90.00 88.29 4.50 5.37 % 7.41 %
CAREER EDUCATION CORP CECO 14.00 13.78 0.70 5.35 % 7.03 %
MYRIAD GENETICS INC MYGN 45.00 44.26 2.25 5.36 % 7.12 %
PINDUODUO INC. PDD 20.00 18.68 0.95 5.36 % 12.80 %
ACHILLION PHARMACEUTICALS ACHN 3.00 2.96 0.15 5.34 % 6.76 %
MOTORCAR PTS AMR INC MPAA 20.00 19.75 1.00 5.33 % 6.67 %
TELADOC HEALTH INC TDOC 70.00 67.09 3.40 5.34 % 9.91 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 58.00 57.49 2.90 5.31 % 6.25 %
FLOTEK INDUSTRIES INC (DE) FTK 2.00 1.98 0.10 5.32 % 6.38 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 2.00 1.98 0.10 5.32 % 6.38 %
PAPA JOHN'S INTL INC PZZA 52.50 52.44 2.65 5.32 % 5.44 %
ULTRAGENYX PHARMACEUTICAL INC RARE 65.00 63.28 3.20 5.33 % 8.19 %
HACKETT GROUP INC (THE) HCKT 20.00 19.86 1.00 5.30 % 6.04 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 13.00 12.91 0.65 5.30 % 6.04 %
ARLO TECHNOLOGIES INC ARLO 12.50 11.96 0.60 5.28 % 10.04 %
IAMGOLD CORPORATION IAG 4.00 3.98 0.20 5.29 % 5.82 %
OCWEN FINANCIAL CP OCN 4.00 3.98 0.20 5.29 % 5.82 %
PITNEY BOWES INC PBI 7.00 6.97 0.35 5.29 % 5.74 %
ATARA BIOTHERAPEUTICS INC ATRA 35.00 34.97 1.75 5.27 % 5.36 %
GERDAU S A ADS GGB 4.00 4.00 0.20 5.26 % 5.26 %
LEGACY RESERVES INC LGCY 5.00 5.00 0.25 5.26 % 5.26 %
STEIN MART INC SMRT 2.50 2.00 0.10 5.26 % 31.58 %
PROSHARES ULTRAPRO DOW30 UDOW 97.00 96.14 4.80 5.26 % 6.20 %
VARONIS SYSTEMS INC VRNS 65.00 64.08 3.20 5.26 % 6.77 %
UNITED STATES STEEL CORP X 28.00 27.59 1.38 5.27 % 6.83 %
ZILLOW INC (A) ZG 40.00 39.02 1.95 5.26 % 7.90 %
BITAUTO HOLDINGS LTD ADS BITA 20.00 19.09 0.95 5.24 % 10.25 %
DEVON ENERGY CORP DVN 35.00 34.94 1.74 5.24 % 5.42 %
LCI INDUSTRIES LCII 75.00 74.43 3.70 5.23 % 6.04 %
MACY'S INC. M 33.00 32.34 1.61 5.24 % 7.39 %
U.S. SILICA HOLDINGS INC SLCA 17.00 16.07 0.80 5.24 % 11.33 %
TRUPANION INC TRUP 30.00 27.08 1.35 5.25 % 16.60 %
AARON'S INCORPORATED AAN 49.00 48.55 2.40 5.20 % 6.18 %
ANAPTYSBIO INC. ANAB 80.00 78.75 3.90 5.21 % 6.88 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 27.21 1.35 5.22 % 6.34 %
PAYCOM SOFTWARE INC PAYC 135.00 130.92 6.50 5.22 % 8.50 %
PAYLOCITY HOLDING CORPORATION PCTY 65.00 64.44 3.20 5.23 % 6.14 %
VITAMIN SHOPPE INC VSI 10.00 9.08 0.45 5.21 % 15.87 %
NOVOCURE LIMITED NVCR 45.00 42.70 2.10 5.17 % 10.84 %
SYROS PHARMACEUTICALS INC. SYRS 7.50 7.11 0.35 5.18 % 10.95 %
AMAZON.COM INC AMZN 1,765.00 1,764.03 86.50 5.16 % 5.21 %
NUTANIX INC. (A) NTNX 40.00 38.76 1.90 5.15 % 8.52 %
FABRINET FN 45.00 44.99 2.20 5.14 % 5.16 %
II VI INC IIVI 40.00 38.98 1.90 5.12 % 7.87 %
SYNAPTICS INC SYNA 37.50 36.88 1.80 5.13 % 6.90 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 24.65 1.20 5.12 % 6.61 %
PROSHARES ULTRA SEMICONDUCTORS USD 36.00 35.99 1.75 5.11 % 5.14 %
PROSHARES ULTRA FTSE CHINA 50 XPP 59.00 58.52 2.85 5.12 % 5.98 %
ARENA PHARMACEUTICALS INC ARNA 40.00 39.99 1.94 5.10 % 5.11 %
CHIPOTLE MEXICAN GRILL INC CMG 430.00 428.54 20.80 5.10 % 5.46 %
HARSCO CORP HSC 25.00 24.75 1.20 5.10 % 6.16 %
PROSHARES TRUST ULTRA QQQ QLD 87.00 86.68 4.20 5.09 % 5.48 %
MADRIGAL PHARMACEUTICALS INC MDGL 195.00 192.48 9.30 5.08 % 6.45 %
QUALYS INC QLYS 75.00 74.40 3.60 5.08 % 5.93 %
PROSHARES ULTRAPRO S&P 500 UPRO 49.00 48.62 2.35 5.08 % 5.90 %
ABEONA THERAPEUTICS INC ABEO 10.00 9.34 0.45 5.06 % 12.49 %
CAESARSTONE LTD CSTE 17.50 16.62 0.80 5.06 % 10.62 %
FLOOR & DECOR HOLDINGS INC FND 27.50 25.95 1.25 5.06 % 11.34 %
PENUMBRA INC PEN 140.00 136.97 6.60 5.06 % 7.39 %
PARATEK PHARMACEUTICALS INC PRTK 10.00 9.34 0.45 5.06 % 12.49 %
ADIENT PLC ADNT 31.00 30.19 1.45 5.05 % 7.86 %
NOBLE ENERGY INC NBL 30.00 29.22 1.40 5.03 % 7.84 %
SCHNITZER STEEL INDUSTRIES SCHN 25.00 25.00 1.20 5.04 % 5.04 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 59.00 58.52 2.80 5.03 % 5.89 %
TRUECAR INC TRUE 12.00 11.49 0.55 5.03 % 9.69 %
GREEN PLAINS INCORPORATED GPRE 18.00 17.80 0.85 5.01 % 6.19 %
RINGCENTRAL INC RNG 80.00 75.51 3.60 5.01 % 11.25 %
RUDOLPH TECHNOLOGIES INC RTEC 20.00 19.91 0.95 5.01 % 5.49 %
SECUREWORKS CORP. CLASS A SCWX 15.00 14.66 0.70 5.01 % 7.45 %
AMERICAN EAGLE OUTFITTERS NEW AEO 21.00 21.00 1.00 5.00 % 5.00 %
FARFETCH LIMITED (A) FTCH 22.50 21.00 1.00 5.00 % 12.50 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 21.43 1.02 5.00 % 7.79 %
UNDER ARMOUR INC CLASS C UA 17.50 16.80 0.80 5.00 % 9.38 %
CTRIP.COM INTERNATIONAL LTD CTRP 33.00 32.63 1.55 4.99 % 6.18 %
EMBRAER S.A ADS ERJ 20.00 20.00 0.95 4.99 % 4.99 %
MAKEMYTRIP LIMITED MMYT 25.00 24.22 1.15 4.98 % 8.37 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 15.00 14.74 0.70 4.99 % 6.84 %
XPO LOGISTICS INC XPO 95.00 94.70 4.50 4.99 % 5.32 %
ZENDESK INC ZEN 60.00 57.82 2.75 4.99 % 8.95 %
GNC HOLDINGS INC GNC 5.00 4.22 0.20 4.98 % 24.38 %
SPLUNK INC SPLK 95.00 94.80 4.50 4.98 % 5.20 %
VISTA OUTDOOR INC VSTO 15.00 14.77 0.70 4.98 % 6.61 %
DAVITA INC DVA 70.00 67.65 3.20 4.97 % 8.61 %
WEIBO CORPORATION WB 60.00 56.99 2.70 4.97 % 10.52 %
COMMSCOPE HOLDING COMPANY INC COMM 26.00 25.59 1.20 4.92 % 6.60 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 70.00 65.98 3.10 4.93 % 11.32 %
KOPPERS HOLDINGS INC KOP 30.00 29.84 1.40 4.92 % 5.49 %
QORVO INC QRVO 72.50 72.35 3.40 4.93 % 5.15 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 10.00 9.61 0.45 4.91 % 9.17 %
IPG PHOTONICS CORP IPGP 135.00 132.26 6.20 4.92 % 7.09 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.91 0.51 4.90 % 5.77 %
ACETO CORP ACET 2.50 2.15 0.10 4.88 % 21.95 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 40.00 37.61 1.75 4.88 % 11.54 %
IMMERSION CORP IMMR 10.00 9.66 0.45 4.89 % 8.58 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 42.00 41.86 1.95 4.89 % 5.24 %
INVITAE CORP NVTA 15.00 12.86 0.60 4.89 % 22.35 %
NCR CORP NCR 26.00 25.79 1.20 4.88 % 5.73 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 16.00 15.49 0.72 4.87 % 8.33 %
AXOVANT SCIENCES LTD AXON 2.50 2.16 0.10 4.85 % 21.36 %
MANITOWOC COMPANY INC MTW 20.00 19.43 0.90 4.86 % 7.93 %
NIELSEN HOLDINGS PLC NLSN 27.00 26.95 1.25 4.86 % 5.06 %
TATA MOTORS LTD ADS TTM 12.00 11.89 0.55 4.85 % 5.82 %
ACTIVISION BLIZZARD INC ATVI 70.00 69.75 3.20 4.81 % 5.18 %
EBAY INC EBAY 29.00 28.75 1.32 4.81 % 5.72 %
GRAY TELEVISION INC GTN 17.50 17.43 0.80 4.81 % 5.23 %
MCDERMOTT INTERNATIONAL INC MDR 15.00 14.22 0.65 4.79 % 10.54 %
NAVISTAR INTL CORP NAV 35.00 34.97 1.60 4.79 % 4.88 %
WORKIVA INC WK 35.00 33.84 1.55 4.80 % 8.39 %
CARDTRONICS INC CATM 30.00 28.44 1.30 4.79 % 10.54 %
DIREX DLY FINAN BULL 3X FAS 62.00 61.27 2.80 4.79 % 6.04 %
NORDSTROM INC JWN 60.00 59.44 2.71 4.78 % 5.76 %
RH RH 125.00 122.67 5.60 4.78 % 6.77 %
SPECTRUM PHARMACEUTICALS INC SPPI 14.00 13.18 0.60 4.77 % 11.29 %
AERIE PHARMACEUTICALS, INC AERI 60.00 58.38 2.65 4.76 % 7.66 %
AMC ENTERTAINMENT HOLDINGS INC AMC 20.00 19.81 0.90 4.76 % 5.76 %
GOOSEHEAD INSURANCE INC. (A) GSHD 30.00 28.64 1.30 4.75 % 9.73 %
SKYLINE CHAMPION CORPORATION SKY 25.00 24.23 1.10 4.76 % 8.08 %
ADVANCE AUTO PARTS INC AAP 165.00 164.33 7.40 4.72 % 5.14 %
ALIGN TECHNOLGY INC ALGN 320.00 312.79 14.10 4.72 % 7.13 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 16.00 15.51 0.70 4.73 % 8.04 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 54.00 53.20 2.40 4.72 % 6.30 %
GUESS INC GES 20.00 19.92 0.90 4.73 % 5.15 %
PROSHARES ULTRASHORT QQQ QID 41.00 40.24 1.82 4.74 % 6.72 %
REATA PHARMACEUTICALS, INC. RETA 65.00 60.78 2.75 4.74 % 12.01 %
STURM RUGER & CO INC RGR 62.50 62.06 2.80 4.72 % 5.47 %
ALLEGIANT TRAVEL COMPANY ALGT 120.00 119.96 5.40 4.71 % 4.75 %
ZIOPHARM ONCOLOGY INC ZIOP 2.50 2.22 0.10 4.72 % 17.92 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 16.00 15.59 0.70 4.70 % 7.45 %
CARS.COM INC CARS 25.00 24.47 1.10 4.71 % 6.97 %
EVENTBRITE INC (A) EB 30.00 26.77 1.20 4.69 % 17.32 %
TENNECO INC TEN 34.00 33.40 1.50 4.70 % 6.58 %
2U INC TWOU 65.00 63.50 2.85 4.70 % 7.17 %
MICROCHIP TECH INC MCHP 67.50 67.03 3.00 4.69 % 5.42 %
NETFLIX INC NFLX 335.00 332.67 14.90 4.69 % 5.42 %
COOPER TIRE & RUBBER CO CTB 25.00 24.61 1.10 4.68 % 6.34 %
SANMINA CORPORATION SANM 25.00 24.58 1.10 4.68 % 6.47 %
LITHIA MOTORS INC LAD 75.00 73.90 3.30 4.67 % 6.23 %
DIREX DLY SMALL CAP BULL 3X TNA 70.00 66.40 2.97 4.68 % 10.36 %
CUTERA INC CUTR 22.50 21.30 0.95 4.67 % 10.57 %
DR HORTON INC DHI 36.00 35.92 1.60 4.66 % 4.90 %
HERON THERAPEUTICS INC HRTX 30.00 29.13 1.30 4.67 % 7.80 %
SIMPSON MFG CO INC (DEL) SSD 60.00 59.49 2.65 4.66 % 5.56 %
NEWFIELD EXPLORATION CO NFX 24.00 23.62 1.05 4.65 % 6.34 %
ALARM.COM HOLDINGS INC ALRM 47.50 45.09 2.00 4.64 % 10.23 %
BOSTON BEER COMPANY INC SAM 270.00 265.94 11.80 4.64 % 6.24 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 38.00 37.17 1.65 4.65 % 6.98 %
STRATEGIC EDUCATION, INC. STRA 130.00 128.30 5.70 4.65 % 6.04 %
TOPBUILD CORP BLD 45.00 44.00 1.95 4.64 % 7.02 %
AMERICAN SUPERCONDUCTOR CP AMSC 7.00 6.79 0.30 4.62 % 7.86 %
CHUY S HOLDINGS, INC CHUY 25.00 24.90 1.10 4.62 % 5.04 %
FACEBOOK INC (A) FB 155.00 154.05 6.80 4.62 % 5.26 %
GODADDY INC GDDY 75.00 74.80 3.30 4.62 % 4.90 %
MKS INSTRUMENTS INC MKSI 75.00 74.69 3.30 4.62 % 5.06 %
ON SEMICONDUCTOR CORP ON 16.00 15.84 0.70 4.62 % 5.68 %
BEACON ROOFING SUPPLY INC BECN 30.00 29.62 1.30 4.59 % 5.93 %
B&G FOODS INC BGS 27.50 27.33 1.20 4.59 % 5.24 %
CBL & ASSOCIATES PPTYS INC CBL 3.50 3.41 0.15 4.60 % 7.36 %
INTRA-CELLULAR THERAPIES INC. ITCI 20.00 18.21 0.80 4.60 % 14.88 %
ORASURE TECHNOLOGIES INC OSUR 15.00 14.77 0.65 4.60 % 6.23 %
TALOS ENERGY INC TALO 30.00 29.55 1.30 4.60 % 6.19 %
FIRST SOLAR INC FSLR 47.50 46.59 2.04 4.58 % 6.62 %
PROGENICS PHARMACEUTICAL INC PGNX 6.00 5.70 0.25 4.59 % 10.09 %
VERSO CORPORATION NEW VRS 30.00 29.64 1.30 4.59 % 5.86 %
BRIDGEPOINT EDUCATION INC BPI 10.00 9.17 0.40 4.56 % 14.03 %
COTY INC COTY 11.00 10.53 0.46 4.57 % 9.24 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 6.87 0.30 4.57 % 6.54 %
SPROUTS FARMERS MARKET INC SFM 27.50 27.46 1.20 4.57 % 4.72 %
LGI HOMES INC LGIH 40.00 37.86 1.65 4.56 % 10.47 %
TUTOR PERINI CORP TPC 17.50 17.22 0.75 4.55 % 6.25 %
NET 1 UEPS TECHNOLOGIES UEPS 7.00 6.88 0.30 4.56 % 6.38 %
ETSY INC ETSY 45.00 41.49 1.80 4.54 % 13.38 %
BANCO BRADESCO S A NEW ADS BBD 9.00 8.79 0.38 4.52 % 7.02 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 19.00 18.50 0.80 4.52 % 7.34 %
FERRO CORP FOE 17.50 17.32 0.75 4.53 % 5.61 %
NETEASE INC NTES 215.00 210.17 9.10 4.53 % 6.93 %
SEAGATE TECHNOLOGY STX 45.00 43.81 1.90 4.53 % 7.37 %
American Outdoor Brands Corporation AOBC 14.00 13.91 0.60 4.51 % 5.18 %
CENTURYLINK INC CTL 22.00 21.99 0.95 4.52 % 4.56 %
DAQO NEW ENERGY CORP ADS DQ 25.00 23.16 1.00 4.51 % 12.82 %
SALLY BEAUTY HOLDINGS INC SBH 17.50 17.34 0.75 4.52 % 5.49 %
ArcBest Corporation ARCB 40.00 38.32 1.65 4.50 % 9.08 %
ALIBABA GROUP HOLDING LTD ADS BABA 145.00 142.93 6.15 4.50 % 6.01 %
BOOT BARN HOLDINGS INC BOOT 30.00 27.92 1.20 4.49 % 12.28 %
CREDIT ACCEP CORP MICH CACC 420.00 418.15 18.00 4.50 % 4.96 %
EAGLE PHARMACEUTICALS INC EGRX 60.00 58.08 2.50 4.50 % 7.95 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 38.95 1.68 4.51 % 4.64 %
TREEHOUSE FOODS INC THS 50.00 48.60 2.10 4.52 % 7.53 %
MARATHON OIL CORP MRO 21.00 20.67 0.89 4.50 % 6.17 %
RYERSON HOLDING CORP RYI 10.00 9.28 0.40 4.50 % 12.61 %
SEARS HOLDING CORP SHLD 1.00 0.47 0.02 4.49 % 124.72 %
SM ENERGY CO SM 30.00 29.01 1.25 4.50 % 8.07 %
PRO SHARES ULTRA RUS 2000 UWM 70.00 69.60 3.00 4.50 % 5.11 %
JAKKS PACIFIC INC JAKK 2.50 2.33 0.10 4.48 % 12.11 %
MASTEC INC (FL) MTZ 44.00 43.04 1.85 4.49 % 6.82 %
NEUROCRINE BIOSCIENCES INC NBIX 115.00 112.01 4.80 4.48 % 7.27 %
SERVICENOW INC NOW 180.00 177.15 7.60 4.48 % 6.16 %
PETMEDEXPRESS INC PETS 30.00 27.99 1.20 4.48 % 11.98 %
LIONS GATE ENTERTAINMENT CORP CL A A 22.50 22.21 0.95 4.47 % 5.83 %
REGENERON PHARMACEUTICALS INC REGN 390.00 389.83 16.70 4.48 % 4.52 %
SERITAGE GROWTH PROPERTIES SRG 41.00 40.77 1.75 4.48 % 5.07 %
NEVRO CORP NVRO 55.00 50.30 2.15 4.47 % 14.23 %
SYMANTEC CORP SYMC 20.00 19.67 0.84 4.46 % 6.21 %
TITAN INTERNATIONAL INC (DEL) TWI 7.50 7.02 0.30 4.46 % 11.61 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.00 11.01 0.47 4.46 % 13.85 %
ETHAN ALLEN INTERIORS INC ETH 20.00 19.99 0.85 4.44 % 4.49 %
FIBROGEN INC FGEN 55.00 52.90 2.25 4.44 % 8.59 %
EL POLLO LOCO HOLDINGS INC LOCO 13.00 12.92 0.55 4.45 % 5.09 %
AUTONATION INC AN 39.00 38.90 1.65 4.43 % 4.70 %
MATCH GROUP INC MTCH 55.00 50.59 2.15 4.44 % 13.54 %
ENCORE CAPITAL GROUP INCORPORA ECPG 30.00 29.48 1.25 4.43 % 6.27 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 47.00 46.06 1.95 4.42 % 6.55 %
VICOR CORP VICR 40.00 37.72 1.60 4.43 % 10.74 %
YUM CHINA HOLDINGS INC YUMC 32.50 31.85 1.35 4.43 % 6.56 %
AKAMAI TECHNOLOGIES INC AKAM 65.00 64.24 2.71 4.40 % 5.64 %
APPTIO INC APTI 30.00 28.41 1.20 4.41 % 10.25 %
BAIDU INC BIDU 195.00 191.92 8.10 4.41 % 6.08 %
MICHAEL KORS HOLDINGS LTD KORS 60.00 58.06 2.45 4.41 % 7.89 %
MELCO RESORTS & ENTMNT LTD MLCO 18.00 17.78 0.75 4.40 % 5.70 %
NATERA, INC NTRA 22.50 21.36 0.90 4.40 % 9.97 %
RADIUS HEALTH INC RDUS 20.00 18.96 0.80 4.41 % 10.13 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 90.00 89.96 3.80 4.41 % 4.46 %
CORNERSTONE ON DEMAND INC CSOD 50.00 48.70 2.05 4.39 % 7.18 %
FINISAR CORPORATION FNSR 18.00 17.80 0.75 4.40 % 5.57 %
VIEWRAY INC VRAY 10.00 9.50 0.40 4.40 % 9.89 %
ALDEYRA THERAPEUTICS INC ALDX 12.50 11.92 0.50 4.38 % 9.46 %
Mylan N.V MYL 32.50 32.21 1.35 4.37 % 5.31 %
INSULET CORPORATION PODD 90.00 88.19 3.70 4.38 % 6.52 %
DELPHI TECHNOLOGIES PLC DLPH 22.50 21.51 0.90 4.37 % 9.17 %
ALNYLAM PHARMACEUTICALS ALNY 80.00 76.65 3.20 4.36 % 8.92 %
CABOT OIL & GAS CORP COG 24.00 23.97 1.00 4.35 % 4.48 %
ENANTA PHARMACEUTICALS INC ENTA 80.00 78.97 3.30 4.36 % 5.72 %
ELDORADO RESORTS INC ERI 45.00 44.33 1.85 4.35 % 5.93 %
OPKO HEALTH INC OPK 4.00 3.59 0.15 4.36 % 16.28 %
INCYTE CORPORATION INCY 67.50 66.06 2.75 4.34 % 6.62 %
MERITOR INC MTOR 17.50 16.82 0.70 4.34 % 8.56 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 33.00 32.37 1.35 4.35 % 6.38 %
ANGI HOMESERVICES INC ANGI 20.00 19.31 0.80 4.32 % 8.05 %
CONTINENTAL RESOURCES INC CLR 60.00 59.13 2.45 4.32 % 5.86 %
AUTOLIV INC ALV 80.00 79.98 3.30 4.30 % 4.33 %
ASCENA RETAIL GROUP, INC. ASNA 4.00 3.63 0.15 4.31 % 14.94 %
GW PHARMACEUTICALS PLC GWPH 145.00 142.59 5.90 4.32 % 6.08 %
LIVANOVA PLC LIVN 115.00 113.59 4.70 4.32 % 5.61 %
NORTHERN OIL & GAS INC NOG 4.00 3.62 0.15 4.32 % 15.27 %
LIPOCINE INC LPCN 2.50 1.21 0.05 4.31 % 115.52 %
PIVOTAL SOFTWARE INC PVTL 19.00 18.15 0.75 4.31 % 9.20 %
RALPH LAUREN CORP RL 125.00 123.48 5.10 4.31 % 5.59 %
DENTSPLY SIRONA INC XRAY 37.00 36.28 1.50 4.31 % 6.38 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 37.73 1.55 4.28 % 10.56 %
GOLD FIELDS LTD NEW ADS GFI 3.00 2.92 0.12 4.29 % 7.14 %
GENOMIC HEALTH INC GHDX 65.00 64.40 2.65 4.29 % 5.26 %
PEGASYSTEMS INC PEGA 55.00 53.52 2.20 4.29 % 7.17 %
SIMPLY GOOD FOODS COMPANY SMPL 20.00 19.42 0.80 4.30 % 7.41 %
KEANE GROUP INC FRAC 12.50 12.18 0.50 4.28 % 7.02 %
HECLA MINING COMPANY HL 3.00 2.93 0.12 4.27 % 6.76 %
HYSTER-YALE MATERIALS HANDLING INC HY 60.00 59.71 2.45 4.28 % 4.79 %
AMERICAN AIRLINES GROUP INC AAL 33.00 32.04 1.31 4.26 % 7.39 %
AEROVIRONMENT INC AVAV 95.00 92.84 3.80 4.27 % 6.69 %
KINROSS GOLD CORP KGC 3.00 2.93 0.12 4.27 % 6.76 %
MIDDLEBY CORP MIDD 115.00 114.67 4.70 4.27 % 4.57 %
VANDA PHARMACEUTICALS INC VNDA 22.00 22.00 0.90 4.27 % 4.27 %
ARCH COAL INCORPORATED ARCH 95.00 93.22 3.80 4.25 % 6.24 %
CECO ENVIRONMENTAL CORP CECE 7.50 7.35 0.30 4.26 % 6.38 %
L. B. FOSTER COMPANY FSTR 17.50 17.17 0.70 4.25 % 6.25 %
NN INC NNBR 12.50 12.26 0.50 4.25 % 6.29 %
BLUE APRON HOLDINGS INC APRN 1.50 1.23 0.05 4.24 % 27.12 %
BOISE CASCADE COMPANY BCC 32.50 31.96 1.30 4.24 % 6.00 %
CORMEDIX INC CRMD 2.50 1.23 0.05 4.24 % 111.86 %
DIREX DLY RL EST BULL 3X SH DRN 20.00 19.70 0.80 4.23 % 5.82 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 19.00 18.44 0.75 4.24 % 7.41 %
MICRON TECH INC MU 41.00 40.45 1.64 4.23 % 5.64 %
QURATE RETAIL INC (A) QRTEA 22.50 22.15 0.90 4.24 % 5.88 %
UNITED STATES NAT GAS FUND UNG 27.00 26.81 1.09 4.24 % 4.98 %
51JOB INC JOBS 60.00 58.00 2.35 4.22 % 7.82 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 38.40 1.55 4.21 % 8.55 %
APACHE CORP APA 42.50 42.10 1.70 4.21 % 5.20 %
DECKERS OUTDOOR CORP DECK 110.00 106.41 4.30 4.21 % 7.73 %
DATAWATCH CORP DWCH 10.00 9.90 0.40 4.21 % 5.26 %
IAC/INTERACTIVECORP IAC 200.00 195.64 7.90 4.21 % 6.53 %
TERNIUM SA ADR TX 31.00 30.91 1.25 4.21 % 4.52 %
CHILDREN'S PLACE INC PLCE 135.00 133.89 5.40 4.20 % 5.07 %
RANGE RESOURCES CORP RRC 18.00 17.39 0.70 4.19 % 7.85 %
WESTERN DIGITAL CORP WDC 57.50 56.54 2.28 4.20 % 5.97 %
SABRE CORPORATION SABR 25.00 24.90 1.00 4.18 % 4.60 %
U.S. XPRESS ENTERPRISES INC USX 10.00 9.96 0.40 4.18 % 4.60 %
WORLD WRESTLING ENTMNT INC WWE 85.00 82.03 3.30 4.19 % 7.96 %
CREE INC CREE 36.00 35.68 1.43 4.18 % 5.11 %
ANIXTER INTL INC AXE 65.00 63.95 2.55 4.15 % 5.86 %
SOTHEBY 'S BID 44.00 43.80 1.75 4.16 % 4.64 %
EVERBRIDGE INC. EVBG 50.00 48.74 1.95 4.17 % 6.86 %
EXELIXIS INC EXEL 17.00 16.27 0.65 4.16 % 8.83 %
JD.COM INC JD 24.00 23.01 0.92 4.16 % 8.65 %
O'REILLY AUTOMOTIVE INC ORLY 340.00 339.87 13.60 4.17 % 4.21 %
FLEX LTD FLEX 12.00 11.87 0.47 4.12 % 5.26 %
KB HOME KBH 20.00 19.67 0.78 4.13 % 5.88 %
REVANCE THERAPEUTICS INC RVNC 25.00 23.95 0.95 4.13 % 8.70 %
TEMPUR SEALY INTERNATIONAL INC TPX 50.00 47.88 1.90 4.13 % 8.74 %
AVANOS MEDICAL INC AVNS 60.00 59.58 2.35 4.11 % 4.84 %
DEUTSCHE BK A G DB 11.00 10.92 0.43 4.10 % 4.86 %
INPHI CORP IPHI 35.00 33.03 1.30 4.10 % 10.31 %
NLIGHTINC. LASR 20.00 17.76 0.70 4.10 % 17.23 %
MGM RESORTS INTERNATIONAL MGM 27.00 26.65 1.05 4.10 % 5.47 %
QUIDEL CORP QDEL 65.00 64.66 2.55 4.11 % 4.65 %
RAMBUS INC RMBS 9.00 8.89 0.35 4.10 % 5.39 %
USANA HEALTH SCIENCES INC USNA 105.00 104.39 4.10 4.09 % 4.70 %
58.COM INCORPORATED ADS WUBA 65.00 62.27 2.45 4.10 % 8.66 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 26.75 1.05 4.09 % 7.00 %
CALLAWAY GOLF CO (DEL) ELY 23.00 22.97 0.90 4.08 % 4.21 %
FIVE BELOW INC FIVE 115.00 114.80 4.50 4.08 % 4.26 %
FLOWSERVE CORP FLS 50.00 49.80 1.95 4.08 % 4.49 %
HERBALIFE NUTRITION LTD HLF 55.00 54.47 2.13 4.07 % 5.08 %
LOUISIANA PAC CORP LPX 22.00 21.80 0.85 4.06 % 5.01 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 20.00 17.93 0.70 4.06 % 16.08 %
OWENS-ILLINOIS INC OI 18.00 17.95 0.70 4.06 % 4.35 %
PENN NATIONAL GAMING PENN 29.00 28.15 1.10 4.07 % 7.21 %
XEROX CORP XRX 27.00 26.87 1.05 4.07 % 4.57 %
AGIOS PHARMACEUTICALS INC AGIO 70.00 66.88 2.60 4.04 % 8.90 %
PROSHARES ULTRA OIL & GAS DIG 39.00 38.59 1.50 4.04 % 5.15 %
EXPEDIA GROUP INC EXPE 120.00 118.32 4.60 4.05 % 5.52 %
SHUTTERSTOCK INC SSTK 47.00 44.96 1.75 4.05 % 8.77 %
BOOKING HOLDINGS INC BKNG 1,810.00 1,805.74 69.90 4.03 % 4.27 %
MATTEL INC MAT 15.00 14.22 0.55 4.02 % 9.73 %
MURPHY OIL CORP MUR 35.00 34.85 1.35 4.03 % 4.48 %
CALLON PETROLEUM CO CPE 12.00 11.67 0.45 4.01 % 6.95 %
INTEL CORP INTC 44.00 44.00 1.70 4.02 % 4.02 %
BAKER HUGHES, A GE COMPANY BHGE 30.00 29.94 1.15 3.99 % 4.20 %
MONOLITHIC POWER SYS INC MPWR 115.00 114.35 4.40 4.00 % 4.59 %
PURE STORAGE INC PSTG 22.50 22.08 0.85 4.00 % 5.98 %
CHEESECAKE FACTORY INC CAKE 50.00 49.59 1.90 3.98 % 4.84 %
CHESAPEAKE ENERGY CORP CHK 5.00 4.69 0.18 3.99 % 10.86 %
DAVIDSTEA INC DTEA 5.00 2.61 0.10 3.98 % 99.20 %
DYCOM INDUSTRIES INC DY 75.00 74.27 2.85 3.99 % 5.01 %
RESOLUTE FOREST PRODUCTS INC RFP 12.50 11.72 0.45 3.99 % 10.91 %
REGIS CORP MINN RGS 20.00 19.56 0.75 3.99 % 6.33 %
KURA ONCOLOGY, INC KURA 15.00 14.38 0.55 3.98 % 8.46 %
COGNEX CORP CGNX 45.00 43.30 1.65 3.96 % 8.04 %
INSPERITY INC NSP 110.00 107.60 4.10 3.96 % 6.28 %
PROTO LABS INC PRLB 125.00 120.50 4.60 3.97 % 7.85 %
KBR INC KBR 20.00 19.70 0.75 3.96 % 5.54 %
PTC THERAPEUTICS INC. PTCT 38.00 38.00 1.45 3.97 % 3.97 %
PEABODY ENERGY CORP BTU 36.00 35.56 1.35 3.95 % 5.23 %
CHART INDUSTRIES INC GTLS 70.00 69.78 2.65 3.95 % 4.28 %
NextGen Healthcare, Inc. NXGN 20.00 19.72 0.75 3.95 % 5.43 %
QEP RES INC QEP 11.00 10.51 0.40 3.96 % 8.80 %
Xperi Corporation XPER 14.00 13.17 0.50 3.95 % 10.50 %
CERUS CORPORATION CERS 7.00 6.63 0.25 3.92 % 9.72 %
GOLDCORP INC GG 11.00 10.88 0.41 3.92 % 5.06 %
TEREX CORP NEW TEX 34.00 33.18 1.25 3.91 % 6.48 %
TURNING POINT BRANDS INC TPB 45.00 41.14 1.55 3.92 % 13.67 %
ALCOA CORPORATION AA 39.00 38.60 1.45 3.90 % 4.98 %
ACHAOGEN INC AKAO 5.00 4.00 0.15 3.90 % 29.87 %
FLUOR CORP NEW FLR 47.50 46.66 1.75 3.90 % 5.77 %
TECHNIPFMC PLC FTI 30.00 29.34 1.10 3.90 % 6.23 %
PLANET FITNESS INC PLNT 50.00 48.00 1.80 3.90 % 8.23 %
AMERICAN WOODMARK CORP AMWD 65.00 62.92 2.35 3.88 % 7.31 %
ASGN INCORPORATED ASGN 65.00 62.90 2.35 3.88 % 7.35 %
HARLEY - DAVIDSON INC HOG 40.00 39.57 1.48 3.89 % 5.01 %
UNITED THERAPEUTICS CORP UTHR 125.00 122.95 4.60 3.89 % 5.62 %
CEMEX S.A.B. DE C.V. ADS CX 6.00 5.90 0.22 3.87 % 5.63 %
RPC INC RES 15.00 14.75 0.55 3.87 % 5.63 %
SENDGRID INC SEND 35.00 32.24 1.20 3.87 % 12.76 %
UNIVERSAL CORP VA UVV 70.00 68.35 2.55 3.88 % 6.38 %
MASCO CORP MAS 31.00 30.92 1.15 3.86 % 4.13 %
MARVELL TECHNOLOGY GRP LTD MRVL 18.00 17.76 0.66 3.86 % 5.26 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.00 40.00 1.49 3.87 % 3.87 %
AUDENTES THERAPEUTICS, INC. BOLD 30.00 26.97 1.00 3.85 % 15.52 %
DICKS SPORTING GOODS INC DKS 34.00 33.78 1.25 3.84 % 4.52 %
PROSH ULTRA MSCI EMG MKT EET 64.00 63.41 2.35 3.85 % 4.81 %
SURGERY PARTNERS, INC SGRY 15.00 14.81 0.55 3.86 % 5.19 %
PBF ENERGY INC PBF 44.00 43.22 1.60 3.84 % 5.72 %
SKECHERS U S A INC SKX 30.00 29.72 1.10 3.84 % 4.82 %
STAAR SURGICAL CO STAA 41.00 40.54 1.50 3.84 % 5.02 %
TITAN MACHINERY INC TITN 15.00 14.83 0.55 3.85 % 5.04 %
FORTINET INC FTNT 85.00 81.20 3.00 3.84 % 8.70 %
KIRKLAND LAKE GOLD LTD KL 22.50 21.64 0.80 3.84 % 7.97 %
ASBURY AUTOMOTIVE GROUP INC ABG 60.00 59.76 2.20 3.82 % 4.24 %
BIOGEN INC BIIB 325.00 320.41 11.80 3.82 % 5.31 %
FIESTA RESTAURANT GROUP FRGI 30.00 28.57 1.05 3.82 % 9.01 %
HANESBRANDS INC HBI 17.00 16.32 0.60 3.82 % 8.14 %
PGT INNOVATIONS INC PGTI 22.50 21.78 0.80 3.81 % 7.24 %
PRA GROUP INC PRAA 32.50 31.33 1.15 3.81 % 7.69 %
SMITH MICRO SOFTWARE INC SMSI 3.00 2.72 0.10 3.82 % 14.50 %
WHEATON PRECIOUS METALS CORP WPM 17.50 17.41 0.64 3.82 % 4.35 %
FORESCOUT TECHNOLOGIES, INC FSCT 30.00 28.80 1.05 3.78 % 8.11 %
HAWAIIAN HOLDINGS INC HA 35.00 34.23 1.25 3.79 % 6.12 %
NOODLES & COMPANY (A) NDLS 12.50 12.32 0.45 3.79 % 5.31 %
PULTEGROUP INC PHM 22.00 21.58 0.79 3.80 % 5.82 %
PILGRIMS PRIDE CORP PPC 18.00 17.78 0.65 3.79 % 5.08 %
ISHARES MSCI TURKEY ETF TUR 25.00 24.65 0.90 3.79 % 5.26 %
ADTRAN INC ADTN 14.00 13.78 0.50 3.77 % 5.42 %
ASPEN TECHNOLOGY INC AZPN 100.00 98.98 3.60 3.77 % 4.84 %
DIEBOLD NIXDORF INC DBD 5.00 4.12 0.15 3.78 % 25.94 %
DOWDUPONT INC DWDP 57.50 57.49 2.09 3.77 % 3.79 %
LIVEPERSON INC LPSN 22.50 20.64 0.75 3.77 % 13.12 %
AAC HOLDINGS INC AAC 7.50 6.92 0.25 3.75 % 12.44 %
ALPHABET INC. (C) GOOG 1,100.00 1,096.46 39.60 3.75 % 4.08 %
IDEXX LABORATORIES CORP IDXX 220.00 218.40 7.90 3.75 % 4.51 %
LUXOFT HOLDING INC LXFT 45.00 42.87 1.55 3.75 % 8.91 %
MELLANOX TECHNOLOGIES LIMITED MLNX 72.50 70.58 2.55 3.75 % 6.57 %
POTBELLY CORP PBPB 13.00 12.46 0.45 3.75 % 8.24 %
RED ROCK RESORTS INC. (A) RRR 25.00 24.87 0.90 3.75 % 4.30 %
TREX COMPANY INC TREX 65.00 60.73 2.20 3.76 % 11.05 %
YIRENDAI LTD ADS YRD 17.50 16.55 0.60 3.76 % 9.72 %
AMERESCO INC AMRC 12.50 12.48 0.45 3.74 % 3.91 %
CABOT MICROELECTRONICS CCMP 95.00 94.50 3.40 3.73 % 4.28 %
NEW ORIENTAL EDU & TECH ADS EDU 65.00 61.07 2.20 3.74 % 10.41 %
GEOPARK LTD GPRK 17.50 16.65 0.60 3.74 % 9.03 %
CRAFT BREW ALLIANCE INC BREW 17.50 16.72 0.60 3.72 % 8.56 %
FOOT LOCKER INC FL 48.00 47.39 1.70 3.72 % 5.06 %
ALPHABET INC (A) GOOGL 1,110.00 1,105.18 39.70 3.73 % 4.18 %
LOGITECH INTERNATIONAL SA ADS LOGI 40.00 39.05 1.40 3.72 % 6.24 %
APTIV PLC APTV 75.00 74.29 2.65 3.70 % 4.69 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 9.79 0.35 3.71 % 5.93 %
PG & E CORP PCG 49.00 48.85 1.75 3.72 % 4.03 %
EXPRESS INC EXPR 9.00 8.42 0.30 3.69 % 10.84 %
HAIN CELESTIAL GRP INC HAIN 26.00 25.25 0.90 3.70 % 6.78 %
HASBRO INC HAS 100.00 98.04 3.50 3.70 % 5.78 %
INTEGER HOLDINGS CORP ITGR 75.00 74.23 2.65 3.70 % 4.78 %
ARCELORMITTAL ADR MT 28.00 27.27 0.97 3.69 % 6.46 %
PALO ALTO NETWORKS INC PANW 195.00 193.51 6.90 3.70 % 4.50 %
SINCLAIR BROADCAST GRP INC SBGI 30.00 29.47 1.05 3.69 % 5.56 %
PROSHARES ULTRA SILVER AGQ 24.00 23.97 0.85 3.68 % 3.81 %
iShares MSCI South Africa ETF EZA 50.00 49.46 1.75 3.67 % 4.80 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 16.00 15.51 0.55 3.68 % 6.95 %
HOLOGIC INC HOLX 41.00 40.83 1.45 3.68 % 4.11 %
Huazhu Group Limited HTHT 30.00 28.16 1.00 3.68 % 10.46 %
COMMVAULT SYSTEMS INC CVLT 60.00 59.30 2.10 3.67 % 4.90 %
CORNING INC GLW 31.00 30.78 1.09 3.67 % 4.41 %
JELD-WEN HOLDING INC JELD 17.50 16.94 0.60 3.67 % 7.10 %
DARLING INGREDIENTS INC DAR 20.00 19.88 0.70 3.65 % 4.28 %
ELECTRONIC ARTS INC EA 105.00 102.11 3.60 3.65 % 6.59 %
SYNERGY PHARMACEUTICALS INC SGYP 1.50 1.42 0.05 3.65 % 9.49 %
TRINET GROUP INC TNET 50.00 48.23 1.70 3.65 % 7.46 %
WESTROCK COMPANY WRK 42.50 42.48 1.50 3.66 % 3.71 %
ALTRA INDUSTRIAL MOTION CORP AIMC 36.00 35.60 1.25 3.64 % 4.80 %
CHEMOCENTRYX INC CCXI 12.00 11.41 0.40 3.63 % 8.99 %
APPFOLIO INC APPF 65.00 60.07 2.10 3.62 % 12.13 %
CUMMINS INC CMI 140.00 139.96 4.90 3.63 % 3.66 %
COOPER-STANDARD HOLDINGS INC CPS 95.00 91.53 3.20 3.62 % 7.55 %
CARTER'S INC CRI 95.00 94.36 3.30 3.62 % 4.33 %
FIVE9 INC FIVN 40.00 37.14 1.30 3.63 % 11.61 %
MATRIX SVC CO MTRX 22.50 21.40 0.75 3.63 % 8.96 %
MURPHY USA INC MUSA 80.00 79.98 2.80 3.63 % 3.65 %
OWENS CORNING INC OC 50.00 48.54 1.70 3.63 % 6.75 %
NATIONAL OILWELL VARCO INC NOV 41.00 40.40 1.41 3.62 % 5.16 %
REX VOLMAXX SHORT VIX FUTURES STRATEGY E VMIN 3.00 2.86 0.10 3.62 % 8.70 %
PRECISION DRILLING CORP PDS 3.00 2.87 0.10 3.61 % 8.30 %
NXP SEMICONDUCTOR N.V NXPI 80.00 77.70 2.70 3.60 % 6.67 %
RADWARE LIMITED RDWR 23.00 22.98 0.80 3.61 % 3.70 %
SURMODICS INC SRDX 65.00 63.10 2.20 3.61 % 6.73 %
TRIUMPH GROUP INC TGI 20.00 18.65 0.65 3.61 % 11.11 %
XILINX INC XLNX 75.00 74.10 2.58 3.61 % 4.87 %
ACUITY BRANDS INC AYI 125.00 123.94 4.30 3.59 % 4.48 %
AMN HEALTHCARE SERVICES INC AMN 55.00 52.20 1.80 3.57 % 9.13 %
CIMPRESS N.V. CMPR 120.00 115.79 4.00 3.58 % 7.34 %
GROUP 1 AUTOMOTIVE INC GPI 55.00 53.43 1.85 3.59 % 6.63 %
LPL FINANCIAL HOLDINGS INC LPLA 60.00 59.14 2.05 3.59 % 5.10 %
KEY TRONIC CORP KTCC 7.50 7.24 0.25 3.58 % 7.30 %
LOGMEIN INC LOGM 85.00 81.03 2.80 3.58 % 8.65 %
MONGODB INC MDB 70.00 65.04 2.25 3.58 % 11.48 %
PTC INC PTC 95.00 92.32 3.20 3.59 % 6.60 %
TECK RESOURCES LIMITED TECK 24.00 23.35 0.81 3.59 % 6.48 %
GRUPO TELEVISA S A GDS TV 16.00 15.88 0.55 3.59 % 4.37 %
URBAN OUTFITTERS INC URBN 37.00 36.14 1.25 3.58 % 6.05 %
ALLIED MOTION TECHNOLOGIES AMOT 45.00 43.55 1.50 3.57 % 7.02 %
FARO TECHNOLOGIES INC FARO 55.00 52.20 1.80 3.57 % 9.13 %
INNERWORKINGS INC INWK 7.50 7.25 0.25 3.57 % 7.14 %
MEET GROUP INC (THE) MEET 5.00 4.35 0.15 3.57 % 19.05 %
BRASKEM S A ADS BAK 30.00 29.08 1.00 3.56 % 6.84 %
RADIAN GROUP INC RDN 19.00 18.91 0.65 3.56 % 4.05 %
SPIRIT AIRLINES INC SAVE 52.50 50.78 1.75 3.57 % 7.08 %
WORKDAY INC WDAY 130.00 127.70 4.40 3.57 % 5.43 %
CARGURUS INC CARG 45.00 40.92 1.40 3.54 % 13.87 %
CAMPBELL SOUP CO CPB 38.00 37.93 1.30 3.55 % 3.74 %
HI-CRUSH PARTNERS LP HCLP 10.00 8.75 0.30 3.55 % 18.34 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 33.00 32.93 1.13 3.55 % 3.77 %
500.COM LTD ADS WBAI 7.50 7.30 0.25 3.55 % 6.38 %
APPLIED MATERIALS INC AMAT 35.00 34.29 1.17 3.53 % 5.68 %
BUNGE LTD BG 67.50 67.43 2.30 3.53 % 3.64 %
HELIX ENERGY SOLUTIONS GROUP HLX 11.00 10.26 0.35 3.53 % 11.00 %
WHIRLPOOL CORP WHR 110.00 106.89 3.65 3.54 % 6.55 %
APPLE INC AAPL 220.00 219.31 7.45 3.52 % 3.84 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 31.00 30.88 1.05 3.52 % 3.92 %
HORNBECK OFFSHORE SVCS INC HOS 5.00 4.41 0.15 3.52 % 17.37 %
ESSENT GROUP LTD ESNT 40.00 39.81 1.35 3.51 % 4.00 %
HUYA INC ADS HUYA 22.50 22.08 0.75 3.52 % 5.49 %
NRG ENERGY INC NRG 37.00 36.82 1.25 3.51 % 4.02 %
NETAPP INC NTAP 80.00 77.57 2.64 3.52 % 6.77 %
PROSHARES ULTRA HEALTH C RXL 106.00 105.88 3.60 3.52 % 3.64 %
NATUS MEDICAL INCORPORATED BABY 32.50 31.02 1.05 3.50 % 8.44 %
BOYD GAMING INC BYD 32.00 31.08 1.05 3.50 % 6.56 %
COUPA SOFTWARE INCORPORATED COUP 65.00 62.02 2.10 3.50 % 8.48 %
SPS COMMERCE INC SPSC 85.00 83.94 2.85 3.51 % 4.82 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 42.00 41.36 1.40 3.50 % 5.11 %
Tellurian Inc. TELL 10.00 8.85 0.30 3.51 % 16.96 %
WINGSTOP INC. WING 75.00 70.79 2.40 3.51 % 9.67 %
CAI INTERNATIONAL INC CAI 22.50 20.74 0.70 3.49 % 12.28 %
ADAMAS PHARMACEUTICALS INC ADMS 20.00 17.85 0.60 3.48 % 15.94 %
CHARTER COMMUNICATIONS INC CL A CHTR 325.00 321.34 10.80 3.48 % 4.66 %
EDWARDS LIFESCIENCES CORP EW 150.00 145.42 4.90 3.49 % 6.75 %
L BRANDS INC LB 30.00 29.64 1.00 3.49 % 4.75 %
TEGNA INC TGNA 12.00 11.84 0.40 3.50 % 4.90 %
NATIONAL BEVERAGE CORP FIZZ 100.00 98.16 3.30 3.48 % 5.42 %
LEAR CORPORATION LEA 140.00 137.25 4.60 3.47 % 5.54 %
ALLSCRIPTS HLTH SOL INC MDRX 14.00 13.42 0.45 3.47 % 7.94 %
SPARK THERAPEUTICS, INC ONCE 50.00 47.76 1.60 3.47 % 8.32 %
PERFORMANCE FOOD GROUP CO PFGC 30.00 29.82 1.00 3.47 % 4.09 %
PROSHARES ULTRA SH 2000 TWM 17.00 16.40 0.55 3.47 % 7.26 %
BASIC ENERGY SERVICES INC BAS 10.00 9.00 0.30 3.45 % 14.94 %
BLOOM ENERGY CORPORATION BE 30.00 25.51 0.85 3.45 % 21.65 %
BLACKLINE INC BL 45.00 43.40 1.45 3.46 % 7.27 %
IMAX CORP IMAX 23.00 22.45 0.75 3.46 % 5.99 %
MARATHON PETROLEUM CORP MPC 75.00 73.92 2.47 3.46 % 4.97 %
TOWER SEMICONDUCTOR LTD TSEM 20.00 19.44 0.65 3.46 % 6.44 %
DOMTAR INC (NEW) UFS 45.00 44.92 1.50 3.45 % 3.64 %
BLUCORA INC BCOR 35.00 33.11 1.10 3.44 % 9.34 %
BOX INC BOX 19.00 18.02 0.60 3.44 % 9.07 %
AMBAC FINANCIAL GROUP INC AMBC 20.00 19.60 0.65 3.43 % 5.54 %
HOLLYFRONTIER CORP HFC 65.00 63.17 2.10 3.44 % 6.44 %
MOHAWK INDS INC MHK 155.00 150.31 5.00 3.44 % 6.67 %
OSHKOSH CORP (HOLDING CO) OSK 60.00 58.56 1.95 3.44 % 5.99 %
ROGERS CORP ROG 130.00 126.15 4.20 3.44 % 6.60 %
PROSHARES TRUST ULTRA S&P 500 SSO 115.00 114.61 3.80 3.43 % 3.78 %
SWITCH INC SWCH 10.00 9.03 0.30 3.44 % 14.55 %
UNUM GROUP UNM 40.00 37.65 1.25 3.43 % 9.89 %
KLA TENCOR CORP KLAC 92.50 90.81 3.00 3.42 % 5.34 %
MATADOR RESOURCES CO MTDR 32.50 31.74 1.05 3.42 % 5.90 %
MAXLINEAR INC MXL 17.50 16.69 0.55 3.41 % 8.43 %
QUINSTREET INC QNST 15.00 13.65 0.45 3.41 % 13.64 %
QUANTENNA COMMUNICATIONS, INC QTNA 17.50 16.65 0.55 3.42 % 8.70 %
WELLCARE HEALTH PLANS INC WCG 310.00 308.74 10.20 3.42 % 3.84 %
BIOMARIN PHARMACEUTICALS BMRN 105.00 103.22 3.40 3.41 % 5.19 %
IRONWOOD PHARMACEUTICALS INC IRWD 17.50 16.71 0.55 3.40 % 8.29 %
INTUITIVE SURGICAL INC ISRG 505.00 504.26 16.60 3.40 % 3.56 %
SEMTECH CORP SMTC 49.00 48.60 1.60 3.40 % 4.26 %
SIERRA WIRELESS INC SWIR 20.00 18.22 0.60 3.41 % 13.51 %
ANADARKO PETROLEUM CORP APC 67.50 66.00 2.16 3.38 % 5.73 %
BORG WARNER INC BWA 37.50 36.68 1.20 3.38 % 5.69 %
CARBON BLACK INC. CBLK 20.00 18.32 0.60 3.39 % 12.87 %
LHC GROUP LHCG 90.00 89.92 2.95 3.39 % 3.48 %
OASIS PETROLEUM INC NEW OAS 13.00 12.23 0.40 3.38 % 9.89 %
ZUMIEZ INC ZUMZ 22.50 21.35 0.70 3.39 % 8.96 %
BONANZA CREEK ENERGY INC BCEI 30.00 29.15 0.95 3.37 % 6.38 %
BROOKS AUTOMATION INC BRKS 32.50 30.70 1.00 3.37 % 9.43 %
CENTURY COMMUNITIES INC CCS 22.50 21.48 0.70 3.37 % 8.28 %
CNO FINANCIAL GROUP INC CNO 20.00 19.92 0.65 3.37 % 3.79 %
INTER DIGITAL INC IDCC 72.50 71.90 2.35 3.38 % 4.24 %
AGNICO EAGLE MINES LTD AEM 38.00 37.02 1.20 3.35 % 6.09 %
BENEFITFOCUS INC BNFT 35.00 32.30 1.05 3.36 % 12.00 %
ENERGEN CORP EGN 82.50 81.38 2.65 3.37 % 4.79 %
ELLIE MAE INC ELLI 85.00 81.39 2.65 3.37 % 7.95 %
ENERPLUS CORP ERF 11.00 10.76 0.35 3.36 % 5.67 %
FMC CORP FMC 82.50 81.35 2.65 3.37 % 4.83 %
HESS CORPORATION HES 65.00 63.56 2.07 3.37 % 5.71 %
LANDS END INC LE 15.00 13.84 0.45 3.36 % 12.02 %
LITTELFUSE INC LFUS 180.00 175.27 5.70 3.36 % 6.15 %
KONINKLIJKE PHILIPS N.V. ADS PHG 40.00 39.95 1.30 3.36 % 3.49 %
MOLSON COORS BREWING CO TAP 60.00 59.90 1.95 3.36 % 3.54 %
TIDEWATER INC NEW TDW 30.00 29.13 0.95 3.37 % 6.46 %
PROSHARES ULTRA FINANCIALS UYG 40.00 39.71 1.29 3.36 % 4.11 %
ZIONS BANCORPORATION N.A ZION 47.00 46.97 1.53 3.37 % 3.43 %
CLOUDERA INC CLDR 15.00 13.88 0.45 3.35 % 11.69 %
CONOCOPHILLIPS COP 72.50 72.49 2.35 3.35 % 3.36 %
EQT CORPORATION EQT 47.50 46.38 1.50 3.34 % 5.84 %
GUIDEWIRE SOFTWARE INC GWRE 90.00 89.43 2.90 3.35 % 4.01 %
CNX RESOURCES CORPORATION CNX 15.00 14.54 0.47 3.34 % 6.61 %
INFINERA CORPORATION INFN 7.00 6.17 0.20 3.35 % 17.25 %
PIONEER NATURAL RESOURCES PXD 170.00 166.78 5.40 3.35 % 5.34 %
LIVERAMP HOLDINGS INC RAMP 50.00 46.33 1.50 3.35 % 11.53 %
GIBRALTAR INDUSTRIES INC ROCK 40.00 38.50 1.25 3.36 % 7.38 %
KEY ENERGY SERVICES INC NEW KEG 10.00 9.28 0.30 3.34 % 11.36 %
MATERION CORP MTRN 55.00 54.18 1.75 3.34 % 4.90 %
PJT PARTNERS INC PJT 45.00 45.00 1.45 3.33 % 3.33 %
PROS HOLDING INC PRO 35.00 30.98 1.00 3.34 % 16.74 %
TRACTOR SUPPLY CO TSCO 87.50 86.86 2.80 3.33 % 4.09 %
VULCAN MATERIALS CO VMC 95.00 92.84 3.00 3.34 % 5.74 %
21VIANET GROUP INC VNET 10.00 9.28 0.30 3.34 % 11.36 %
AGCO CORP AGCO 55.00 54.39 1.75 3.32 % 4.48 %
CASA SYSTEMS INC. CASA 15.00 13.99 0.45 3.32 % 10.78 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 90.00 88.74 2.85 3.32 % 4.79 %
PAYPAL HOLDINGS INC PYPL 85.00 84.78 2.73 3.33 % 3.60 %
CYBERARK SOFTWARE LTD CYBR 75.00 70.28 2.25 3.31 % 10.25 %
ENCOMPASS HEALTH CORPORATION EHC 75.00 74.89 2.40 3.31 % 3.46 %
CRISPR THERAPEUTICS AG CRSP 40.00 36.04 1.15 3.30 % 14.65 %
ENERGIZER HOLDINGS INC NEW ENR 60.00 59.52 1.90 3.30 % 4.13 %
GARMIN LIMITED GRMN 62.50 61.97 1.98 3.30 % 4.18 %
ILLUMINA INC ILMN 320.00 313.10 10.00 3.30 % 5.58 %
PRAXAIR INC PX 160.00 159.85 5.10 3.30 % 3.39 %
SANTANDER CONSUMER USA HOLDINGS INC SC 19.00 18.81 0.60 3.29 % 4.34 %
ALEXION PHARMACEUTICALS ALXN 130.00 125.89 4.00 3.28 % 6.65 %
VALERO ENERGY CORP VLO 95.00 92.76 2.95 3.28 % 5.78 %
WINNEBAGO INDS INC WGO 30.00 28.26 0.90 3.29 % 9.65 %
BIG LOTS INC OHIO BIG 40.00 39.48 1.25 3.27 % 4.63 %
CERIDIAN HCM HOLDING INC CDAY 40.00 36.27 1.15 3.27 % 13.90 %
MDC HLDGS INC MDC 27.00 26.77 0.85 3.28 % 4.17 %
NATURAL HEALTH TRENDS CORP NHTC 22.50 22.06 0.70 3.28 % 5.34 %
ULTRA CLEAN HOLDINGS, INC. UCTT 12.50 11.05 0.35 3.27 % 16.82 %
VARIAN MEDICAL SYSTEMS INC VAR 105.00 104.19 3.30 3.27 % 4.07 %
WYNN RESORTS LTD WYNN 115.00 110.20 3.50 3.28 % 7.78 %
ENDOLOGIX INC ELGX 2.50 1.58 0.05 3.27 % 63.40 %
GREEN DOT CORP GDOT 80.00 75.81 2.40 3.27 % 8.98 %
CIENA CORPORATION CIEN 31.00 30.74 0.97 3.26 % 4.13 %
HUNTSMAN CORP HUN 23.00 22.18 0.70 3.26 % 7.08 %
KOHLS CORP KSS 72.50 71.26 2.25 3.26 % 5.06 %
ONEMAIN HOLDINGS INC OMF 31.00 30.11 0.95 3.26 % 6.31 %
POWER INTERGRATIONS INC POWI 60.00 58.54 1.85 3.26 % 5.84 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 55.00 52.48 1.65 3.25 % 8.20 %
BRUNSWICK CORP BC 60.00 58.97 1.85 3.24 % 5.04 %
BLACKBAUD INC BLKB 75.00 71.64 2.25 3.24 % 8.08 %
HORIZON PHARMA PLC HZNP 20.00 19.07 0.60 3.25 % 8.28 %
TRINITY INDUSTRIES INC TRN 36.00 35.08 1.10 3.24 % 5.94 %
TTM TECHNOLOGIES INC TTMI 15.00 14.35 0.45 3.24 % 7.91 %
UNDER ARMOUR INC CL A UAA 20.00 18.20 0.57 3.23 % 13.44 %
Ulta Beauty, Inc. ULTA 275.00 270.78 8.50 3.24 % 4.85 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 14.32 0.45 3.24 % 8.15 %
OLIN CORP OLN 23.00 22.39 0.70 3.23 % 6.04 %
SEADRILL LIMITED NEW SDRL 25.00 23.99 0.75 3.23 % 7.57 %
TENARIS S A ADS TS 32.50 31.92 1.00 3.23 % 5.11 %
ALUMINUM CORP CHINA LTD ADS ACH 10.00 9.62 0.30 3.22 % 7.30 %
SKYWORKS SOLUTIONS INC SWKS 87.50 85.16 2.65 3.21 % 6.05 %
TCF FINANCIAL CORP TCF 22.50 22.46 0.70 3.22 % 3.40 %
TYSON FOODS INC TSN 62.50 62.43 1.95 3.22 % 3.34 %
UNITED CONTINENTAL HOLDINGS INC UAL 87.50 87.43 2.73 3.22 % 3.31 %
SPDR SER TR S&P BIOTECH XBI 86.00 85.42 2.67 3.23 % 3.93 %
AUTODESK INC ADSK 135.00 133.18 4.15 3.22 % 4.63 %
ENTRAVISION COMMUNICTNS CORP EVC 5.00 4.82 0.15 3.21 % 7.07 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 30.00 29.01 0.90 3.20 % 6.72 %
GENERAL ELECTRIC CO GE 13.00 12.56 0.39 3.20 % 6.82 %
BOSTON SCIENTIFIC CORP BSX 37.00 36.54 1.13 3.19 % 4.49 %
CIGNA CORP CI 210.00 210.00 6.50 3.19 % 3.19 %
GRIFOLS S.A (B) NON VTG GRFS 20.00 19.35 0.60 3.20 % 6.67 %
3M COMPANY MMM 200.00 199.85 6.20 3.20 % 3.28 %
OLD DOMINION FREIGHT LINE ODFL 135.00 132.06 4.10 3.20 % 5.50 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 36.00 35.78 1.10 3.17 % 3.81 %
FRANCO NEVADA CORP FNV 65.00 64.87 2.00 3.18 % 3.39 %
GRACE W. R. & CO GRA 65.00 64.72 2.00 3.19 % 3.64 %
PATTERSON-UTI ENERGY INC PTEN 17.00 16.17 0.50 3.19 % 8.49 %
SEABRIDGE GOLD INC SA 15.00 14.53 0.45 3.20 % 6.53 %
SIX FLAGS ENTERTAINMENT CORP SIX 67.50 66.33 2.05 3.19 % 5.01 %
SYNOVUS FINANCIAL CORP SNV 42.00 41.98 1.30 3.20 % 3.24 %
PROSHARES ULTRA DOW30 DDM 46.00 45.47 1.40 3.18 % 4.38 %
HUB GROUP INC HUBG 45.00 43.85 1.35 3.18 % 5.88 %
SESEN BIO INC SESN 2.50 1.62 0.05 3.18 % 59.24 %
PROSHARES ULTRASHORT S&P 500 SDS 37.00 36.50 1.12 3.17 % 4.58 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 31.00 30.91 0.95 3.17 % 3.47 %
UNITED RENTALS INC URI 120.00 117.12 3.60 3.17 % 5.71 %
US CELLULAR CORP USM 50.00 48.70 1.50 3.18 % 5.93 %
BROADCOM INC AVGO 230.00 228.28 7.00 3.16 % 3.94 %
BLOOMIN' BRANDS INC BLMN 20.00 19.56 0.60 3.16 % 5.49 %
BP PRUDHOE BAY ROYALTY TR BPT 35.00 34.30 1.05 3.16 % 5.26 %
CSI COMPRESSCO LP CCLP 5.00 4.90 0.15 3.16 % 5.26 %
WORLD FUEL SERVICES CORP INT 30.00 27.78 0.85 3.16 % 11.40 %
NORTH AMERICAN CONSTRUCTION GROUP LTD NOA 12.50 11.43 0.35 3.16 % 12.82 %
PROOFPOINT INC PFPT 105.00 101.08 3.10 3.16 % 7.16 %
STANLEY BLACK & DECKER INC SWK 120.00 118.10 3.60 3.14 % 4.80 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.56 0.17 3.15 % 11.32 %
INTERFACE INC TILE 20.00 19.58 0.60 3.16 % 5.37 %
TECHTARGET INC TTGT 22.50 21.18 0.65 3.17 % 9.60 %
CISION LTD CISN 15.00 14.76 0.45 3.14 % 4.82 %
CONCHO RESOURCES INC CXO 150.00 147.54 4.50 3.15 % 4.87 %
BARNES & NOBLE INC BKS 7.00 6.61 0.20 3.12 % 9.20 %
F5 NETWORKS INC FFIV 170.00 165.73 5.00 3.11 % 5.77 %
FRESHPET INC FRPT 40.00 38.02 1.15 3.12 % 8.49 %
Iovance Biotherapeutics, Inc IOVA 10.00 9.89 0.30 3.13 % 4.28 %
JETBLUE AIRWAYS CORPORATION JBLU 17.00 16.52 0.50 3.12 % 6.12 %
CHENIERE ENERGY INC LNG 65.00 64.32 1.95 3.13 % 4.22 %
TRANSOCEAN LTD NEW RIG 13.00 12.19 0.37 3.13 % 9.98 %
DR. REDDY'S LABORATORIES LTD ADS RDY 35.00 34.71 1.05 3.12 % 3.98 %
WPX ENERGY INC WPX 19.00 18.13 0.55 3.13 % 8.08 %
CENTRAL GARDEN & PET COMPANY CENTA 30.00 29.94 0.90 3.10 % 3.31 %
HILTON GRAND VACATIONS INC HGV 30.00 29.87 0.90 3.11 % 3.56 %
SPARTAN MTRS INC SPAR 12.50 11.62 0.35 3.11 % 10.91 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 52.00 51.04 1.54 3.11 % 5.05 %
VERTEX PHARMACEUTICALS VRTX 180.00 175.69 5.30 3.11 % 5.64 %
WYNDHAM DESTINATIONS INC WYND 37.50 36.46 1.10 3.11 % 6.05 %
INTERNATIONAL PAPER CO IP 42.50 42.24 1.27 3.10 % 3.73 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 25.00 24.99 0.75 3.09 % 3.14 %
MSCI INC MSCI 155.00 153.86 4.60 3.08 % 3.85 %
ROCKWELL AUTOMATION INC ROK 165.00 163.70 4.90 3.09 % 3.90 %
TILLYS INC TLYS 17.50 16.67 0.50 3.09 % 8.23 %
SIGNET JEWELERS LIMITED ADS SIG 55.00 53.58 1.60 3.08 % 5.81 %
SYNNEX CORP SNX 80.00 78.52 2.35 3.09 % 5.03 %
VISTEON CORPORATION VC 80.00 76.73 2.30 3.09 % 7.48 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 24.00 23.38 0.70 3.09 % 5.82 %
VOYA FINANCIAL INC VOYA 47.00 46.65 1.40 3.09 % 3.87 %
DIAMONDBACK ENERGY, INC FANG 130.00 127.10 3.80 3.08 % 5.43 %
LAZARD LTD LAZ 42.00 41.96 1.25 3.07 % 3.17 %
LANTHEUS HOLDINGS INC LNTH 15.00 13.50 0.40 3.05 % 14.50 %
MOVADO GROUP INC MOV 38.00 37.06 1.10 3.06 % 5.67 %
OCEANEERING INTL INC OII 25.00 23.54 0.70 3.06 % 9.46 %
PARKER HANNIFIN CORP PH 160.00 157.87 4.70 3.07 % 4.46 %
SVB FINANCIAL GROUP SIVB 290.00 281.84 8.40 3.07 % 6.06 %
NYMOX PHARMACEUTICAL CORP NYMX 2.00 1.69 0.05 3.05 % 21.95 %
OKTA INC. (A) OKTA 60.00 55.76 1.65 3.05 % 10.89 %
PRICESMART INC PSMT 80.00 79.24 2.35 3.06 % 4.04 %
SILICON LABORATORIES INC SLAB 85.00 82.62 2.45 3.06 % 6.02 %
SORRENTO THERAPEUTICS INC SRNE 5.00 3.38 0.10 3.05 % 52.44 %
SUNCOR ENERGY INC NEW SU 36.00 35.72 1.06 3.06 % 3.87 %
ZIMMER BIOMET HOLDINGS INC ZBH 125.00 124.40 3.70 3.07 % 3.56 %
ALLERGAN PLC AGN 190.00 189.53 5.60 3.04 % 3.30 %
BELDEN INC BDC 65.00 62.46 1.85 3.05 % 7.24 %
DIPLOMAT PHARMACY INC DPLO 22.50 20.24 0.60 3.05 % 14.56 %
Cboe Global Markets, Inc. CBOE 105.00 104.91 3.10 3.04 % 3.13 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 17.00 16.94 0.50 3.04 % 3.41 %
GREENSKY INC. (A) GSKY 17.50 15.23 0.45 3.04 % 18.40 %
GOODYEAR TIRE & RUBBER CO GT 21.00 20.27 0.60 3.05 % 6.76 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 183.00 182.88 5.40 3.04 % 3.11 %
INVESCO LTD IVZ 22.00 21.98 0.65 3.05 % 3.14 %
VEONEER INC VNE 45.00 40.52 1.20 3.05 % 14.45 %
YEXT INC YEXT 20.00 18.60 0.55 3.05 % 10.80 %
AK STEEL HOLDING CORP AKS 5.00 4.44 0.13 3.02 % 16.01 %
AMNEAL PHARMACEUTICALS INC AMRX 20.00 18.73 0.55 3.03 % 10.01 %
CAESARS ENTERTAINMENT CORPORATION CZR 11.00 10.20 0.30 3.03 % 11.11 %
HYATT HOTELS CORP H 70.00 69.64 2.05 3.03 % 3.57 %
REALOGY HOLDINGS CORP RLGY 20.00 18.70 0.55 3.03 % 10.19 %
RAVEN INDS INC RAVN 45.00 44.39 1.30 3.02 % 4.43 %
VERISIGN INC VRSN 145.00 141.39 4.15 3.02 % 5.65 %
AFFILIATED MANAGERS GRP INC AMG 125.00 123.31 3.60 3.01 % 4.42 %
BUCKEYE PARTNERS LP BPL 35.00 34.20 1.00 3.01 % 5.42 %
OCCIDENTAL PETE CORP OXY 72.50 72.18 2.10 3.00 % 3.45 %
PANDORA MEDIA INC P 9.00 8.58 0.25 3.00 % 8.04 %
RESMED INC RMD 105.00 102.98 3.00 3.00 % 5.02 %
RAPID7 INC RPD 35.00 32.53 0.95 3.01 % 10.83 %
WILLIS TOWERS WATSON PLC WLTW 140.00 139.98 4.10 3.02 % 3.03 %
FIRST TRUST DJ INTERNET IDX FDN 128.00 126.88 3.70 3.00 % 3.91 %
HCA HEALTHCARE INC HCA 135.00 133.71 3.90 3.00 % 4.00 %
PROSHARES ULTRA BASIC MATERI UYM 58.00 56.59 1.65 3.00 % 5.57 %
AMBARELLA INC AMBA 35.00 32.81 0.95 2.98 % 9.86 %
AZZ INC AZZ 45.00 44.88 1.30 2.98 % 3.26 %
BUILDERS FIRSTSOURCE INC BLDR 13.00 12.11 0.35 2.98 % 10.54 %
DIODES INC DIOD 30.00 29.32 0.85 2.99 % 5.37 %
PAN AMERICAN SILVER CORP PAAS 16.00 15.50 0.45 2.99 % 6.31 %
POSCO ADR PKX 60.00 58.53 1.70 2.99 % 5.58 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 16.00 15.48 0.45 2.99 % 6.45 %
GILDAN ACTIVEWEAR INC GIL 30.00 29.37 0.85 2.98 % 5.19 %
PROSHARES ULTRASH OIL & GAS DUG 34.00 33.10 0.95 2.95 % 5.75 %
GALAPAGOS NV GLPG 110.00 107.73 3.10 2.96 % 5.13 %
AT HOME GROUP INC HOME 27.00 26.01 0.75 2.97 % 6.89 %
JUNIPER NETWORKS JNPR 29.00 28.41 0.82 2.97 % 5.11 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 17.50 17.31 0.50 2.97 % 4.10 %
REGAL BELOIT CORP RBC 75.00 74.42 2.15 2.97 % 3.78 %
CHARLES SCHWAB CORP SCHW 47.00 46.83 1.35 2.97 % 3.34 %
SOCIEDAD QUIMICA Y MINERA SQM 42.00 41.54 1.20 2.97 % 4.12 %
STERLING CONSTRUCTION COM STRL 12.50 12.13 0.35 2.97 % 6.11 %
SCORPIO TANKERS INC STNG 2.00 1.74 0.05 2.96 % 18.34 %
TECH DATA CORP TECD 70.00 69.63 2.00 2.96 % 3.50 %
TREDEGAR CORP TG 20.00 19.14 0.55 2.96 % 7.58 %
T-MOBILE US INC TMUS 70.00 69.75 2.01 2.97 % 3.34 %
CBS CORPORATION CBS 57.50 57.20 1.64 2.95 % 3.49 %
NOBLE CORPORATION (NEW) UK NE 7.00 6.31 0.18 2.94 % 14.19 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 12.23 0.35 2.95 % 5.22 %
Nexstar Media Group, Inc. NXST 80.00 78.37 2.25 2.96 % 5.10 %
ANALOG DEVICES INC ADI 82.50 82.33 2.35 2.94 % 3.14 %
CATERPILLAR INC CAT 135.00 131.32 3.75 2.94 % 5.82 %
ENERSYS ENS 80.00 78.79 2.25 2.94 % 4.52 %
GLOBUS MEDICAL INC GMED 55.00 52.54 1.50 2.94 % 7.76 %
GENERAC HOLDINGS INC GNRC 57.50 55.95 1.60 2.94 % 5.80 %
IPATH SER B S&P GSCI CRUDE OIL OILB 72.00 71.53 2.05 2.95 % 3.63 %
LULULEMON ATHLETICA INC LULU 140.00 136.77 3.90 2.94 % 5.37 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 23.00 22.74 0.65 2.94 % 4.12 %
EXONE COMPANY (THE) XONE 10.00 8.74 0.25 2.94 % 17.79 %
CORE LABORATORIES N V CLB 105.00 102.08 2.90 2.92 % 5.87 %
CAPITAL SENIOR LIVING CORP CSU 9.00 8.78 0.25 2.93 % 5.51 %
GAP INC GPS 26.00 25.28 0.72 2.93 % 5.86 %
MICROSTRATEGY INC MSTR 130.00 126.48 3.60 2.93 % 5.79 %
CANADIAN NATL RAILWAY CO CNI 85.00 84.71 2.40 2.92 % 3.27 %
DXC TECHNOLOGY COMPANY DXC 90.00 88.30 2.50 2.91 % 4.90 %
GMS INC GMS 20.00 17.63 0.50 2.92 % 16.75 %
HOME DEPOT INC HD 180.00 179.85 5.10 2.92 % 3.00 %
MANCHESTER UNITED PLC MANU 22.00 21.28 0.60 2.90 % 6.38 %
MINDBODY INC MB 35.00 31.87 0.90 2.91 % 13.01 %
MANULIFE FINANCIAL CORP MFC 16.00 15.90 0.45 2.91 % 3.56 %
MGP INGREDIENTS INC NEW MGPI 80.00 75.94 2.15 2.91 % 8.42 %
REGIONS FINANCIAL CORP NEW RF 17.00 16.90 0.48 2.92 % 3.53 %
PRO SHARES ULTRASH FINANCIALS SKF 21.00 20.80 0.59 2.92 % 3.91 %
GENTHERM INC THRM 40.00 38.75 1.10 2.92 % 6.24 %
NEW YORK TIMES CO NYT 27.00 26.53 0.75 2.91 % 4.73 %
STERICYCLE INC SRCL 55.00 53.05 1.50 2.91 % 6.69 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 32.00 31.76 0.90 2.92 % 3.69 %
ASHLAND GLOBAL HOLDINGS INC ASH 75.00 74.66 2.10 2.89 % 3.36 %
CNOOC LIMITED ADS CEO 185.00 180.92 5.10 2.90 % 5.22 %
Daseke, Inc. DSKE 7.50 7.12 0.20 2.89 % 8.38 %
FTI CONSULTING INC FCN 70.00 67.60 1.90 2.89 % 6.54 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 20.00 19.51 0.55 2.90 % 5.49 %
BOEING COMPANY BA 360.00 356.26 10.00 2.89 % 3.97 %
CF INDUSTRIES HOLDINGS CF 52.50 50.64 1.42 2.89 % 6.66 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 47.50 46.42 1.30 2.88 % 5.27 %
LINE CORPORATION ADS LN 37.50 35.65 1.00 2.89 % 8.23 %
BRINKS COMPANY (THE) BCO 65.00 62.79 1.75 2.87 % 6.49 %
BALLARD POWER SYSTEMS INC BLDP 4.00 3.59 0.10 2.87 % 14.61 %
CALAMP CORP CAMP 20.00 19.71 0.55 2.87 % 4.38 %
DELEK US HOLDINGS INC NEW DK 40.00 37.67 1.05 2.87 % 9.23 %
FIRST TRUST NYSE ARCA BIOTECH FBT 144.00 143.86 4.00 2.86 % 2.96 %
GENERAL MOTORS COMPANY GM 32.00 31.20 0.87 2.87 % 5.51 %
HORTONWORKS, INC HDP 20.00 17.89 0.50 2.88 % 15.01 %
RYANAIR HLDGS PLC ADR RYAAY 85.00 82.10 2.30 2.88 % 6.52 %
MOODY'S CORPORATION MCO 160.00 159.77 4.45 2.87 % 3.01 %
TRANSDIGM GROUP INC TDG 340.00 337.19 9.40 2.87 % 3.72 %
TG THERAPEUTICS INC TGTX 6.00 5.37 0.15 2.87 % 14.94 %
MARTIN MARIETTA MATL INC MLM 165.00 161.67 4.50 2.86 % 4.98 %
VALMONT INDS INC VMI 130.00 129.00 3.60 2.87 % 3.67 %
ACCURAY INC ARAY 4.00 3.61 0.10 2.85 % 13.96 %
ALTICE USA INC ATUS 19.00 18.08 0.50 2.84 % 8.08 %
DANA INCORPORATED DAN 17.00 16.25 0.45 2.85 % 7.59 %
GRIFFON CORPORATION GFF 15.00 14.45 0.40 2.85 % 6.76 %
INTREPID POTASH INC IPI 4.00 3.62 0.10 2.84 % 13.64 %
INGERSOLL RAND PLC (IRELAND) IR 95.00 93.83 2.60 2.85 % 4.13 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 190.00 188.79 5.20 2.83 % 3.49 %
FEDEX CORP FDX 220.00 219.80 6.05 2.83 % 2.92 %
FORTIVE CORPORATION FTV 80.00 79.79 2.20 2.84 % 3.11 %
GENTEX CORP GNTX 20.00 19.93 0.55 2.84 % 3.20 %
INOVIO PHARMACEUTICALS INC INO 6.00 5.44 0.15 2.84 % 13.42 %
KROGER CO KR 28.00 27.56 0.76 2.84 % 4.48 %
LENDINGCLUB CORP LC 4.00 3.63 0.10 2.83 % 13.31 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 49.00 1.35 2.83 % 4.93 %
SUPERIOR ENERGY SVCS INC SPN 10.00 9.06 0.25 2.84 % 13.51 %
ADTALEM GLOBAL EDUCATION INC ATGE 50.00 47.51 1.30 2.81 % 8.20 %
BEAZER HOMES USA INC BZH 10.00 9.12 0.25 2.82 % 12.74 %
COPART INC CPRT 50.00 49.28 1.35 2.82 % 4.32 %
AMERICA'S CAR-MART INC CRMT 75.00 71.30 1.95 2.81 % 8.15 %
EAGLE MATERIALS INC EXP 75.00 72.89 2.00 2.82 % 5.80 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 34.00 33.16 0.91 2.82 % 5.43 %
OPPENHEIMER HOLDINGS INC OPY 30.00 29.20 0.80 2.82 % 5.63 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 23.00 22.86 0.62 2.79 % 3.42 %
ADVANSIX INC ASIX 30.00 29.49 0.80 2.79 % 4.57 %
CISCO SYSTEMS INC CSCO 46.00 45.34 1.23 2.79 % 4.28 %
DOLLAR TREE INC DLTR 85.00 84.51 2.30 2.80 % 3.39 %
EDITAS MEDICINE INC EDIT 30.00 27.49 0.75 2.80 % 12.19 %
EVERCORE INC EVR 90.00 88.42 2.40 2.79 % 4.63 %
FIDELITY NATIONAL FINANCIAL INC FNF 35.00 34.89 0.95 2.80 % 3.12 %
ALLY FINANCIAL INC ALLY 26.00 25.94 0.70 2.77 % 3.01 %
COEUR MINING INC (DEL) CDE 6.00 5.54 0.15 2.78 % 11.32 %
JABIL INC JBL 24.00 23.93 0.65 2.79 % 3.09 %
OOMA INC OOMA 15.00 14.68 0.40 2.80 % 5.04 %
ULTIMATE SOFTWARE GROUP INC ULTI 300.00 294.01 8.00 2.80 % 4.89 %
JACOBS ENGR GRP INC JEC 72.50 72.28 1.95 2.77 % 3.09 %
JONES LANG LASALLE INC JLL 135.00 133.02 3.60 2.78 % 4.31 %
KALA PHARMACEUTICALS, INC KALA 10.00 9.23 0.25 2.78 % 11.36 %
PLANTRONICS INC PLT 60.00 57.30 1.55 2.78 % 7.62 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 17.50 16.62 0.45 2.78 % 8.23 %
FRANKLIN RESOURCES INC BEN 30.00 29.76 0.80 2.76 % 3.59 %
C.H. ROBINSON WRLDWDE INC CHRW 92.50 90.86 2.45 2.77 % 4.63 %
FORUM ENERGY TECHNOLOGIES INC FET 10.00 9.28 0.25 2.77 % 10.74 %
LENNOX INTERNATIONAL INC LII 195.00 193.12 5.20 2.77 % 3.77 %
MERCURY SYSTEMS INC MRCY 50.00 46.38 1.25 2.77 % 10.79 %
SONY CORP ADR SNE 57.50 55.67 1.50 2.77 % 6.15 %
TRINSEO S. A. TSE 60.00 57.39 1.55 2.78 % 7.45 %
BHP BILLITON LTD ADS BHP 47.00 46.59 1.25 2.76 % 3.66 %
GCP APPLIED TECHNOLOGIES INC GCP 25.00 24.22 0.65 2.76 % 6.07 %
KEYCORP KEY 18.00 17.84 0.48 2.76 % 3.69 %
IQVIA HOLDINGS INC IQV 130.00 126.89 3.40 2.75 % 5.27 %
MICROSOFT CORP MSFT 110.00 108.66 2.92 2.76 % 4.03 %
MADISON SQUARE GARDEN CO NEW MSG 290.00 287.41 7.70 2.75 % 3.68 %
NV5 GLOBAL INC NVEE 85.00 83.70 2.25 2.76 % 4.36 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.88 0.56 2.76 % 3.35 %
VALE S.A. ADS VALE 16.00 15.26 0.41 2.76 % 7.74 %
VEECO INSTRUMENTS INC VECO 10.00 9.32 0.25 2.76 % 10.25 %
VIPER ENERGY PARTNERS LP VNOM 38.00 37.23 1.00 2.76 % 4.89 %
BRIGGS & STRATTON CORP BGG 17.50 16.91 0.45 2.73 % 6.32 %
CELGENE CORP CELG 85.00 82.41 2.20 2.74 % 5.97 %
WESTLAKE CHEMICAL CORP WLK 80.00 76.57 2.05 2.75 % 7.35 %
KINSALE CAPITAL GROUP, INC KNSL 60.00 59.98 1.60 2.74 % 2.77 %
METHANEX CORP MEOH 75.00 73.10 1.95 2.74 % 5.41 %
INVESCO NASD INTERNET PTF PNQI 120.00 119.96 3.20 2.74 % 2.77 %
WALMART INC WMT 97.50 97.15 2.59 2.74 % 3.11 %
CIMAREX ENERGY CO XEC 95.00 91.65 2.45 2.75 % 6.50 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 40.00 39.52 1.05 2.73 % 3.98 %
CENTENE CORPORATION CNC 145.00 142.78 3.80 2.73 % 4.33 %
HCI GROUP INC HCI 45.00 43.38 1.15 2.72 % 6.56 %
INTERNATIONAL FLVRS & FRAG IFF 140.00 139.12 3.70 2.73 % 3.38 %
FERRARI N.V. RACE 120.00 116.51 3.10 2.73 % 5.81 %
AUDIOCODES LTD AUDC 10.00 9.45 0.25 2.72 % 8.70 %
CANADIAN NAT RES LTD CNQ 29.00 28.34 0.75 2.72 % 5.11 %
CYPRESS SEMICONDUCTOR CORP CY 14.00 13.22 0.35 2.72 % 8.78 %
CINCINNATI BELL INC CBB 15.00 13.28 0.35 2.71 % 16.01 %
DBV TECHNOLOGIES S.A ADS DBVT 20.00 18.91 0.50 2.72 % 8.64 %
DEAN FOODS CO NEW DF 8.00 7.58 0.20 2.71 % 8.40 %
CEDAR FAIR LP FUN 55.00 54.84 1.45 2.72 % 3.02 %
LINCOLN NATL CORP IND LNC 65.00 64.00 1.69 2.71 % 4.32 %
MCKESSON CORP MCK 135.00 132.39 3.50 2.72 % 4.74 %
SEATTLE GENETICS INC SGEN 75.00 71.80 1.90 2.72 % 7.30 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 96.00 95.08 2.52 2.72 % 3.72 %
ABB LTD ADS ABB 21.00 20.98 0.55 2.69 % 2.79 %
DIANA SHIPPING INC DSX 4.00 3.81 0.10 2.70 % 7.82 %
EMERSON ELECTRIC CO EMR 72.50 72.27 1.90 2.70 % 3.03 %
NORFOLK SOUTHERN CORP NSC 165.00 163.92 4.30 2.69 % 3.37 %
OFG BANCORP OFG 17.50 17.13 0.45 2.70 % 4.92 %
SAVARA INC SVRA 10.00 9.49 0.25 2.71 % 8.23 %
VERASTEM INC VSTM 7.50 5.69 0.15 2.71 % 35.38 %
APPROACH RESOURCES INC AREX 2.00 1.91 0.05 2.69 % 7.53 %
CAMECO CORPORATION CCJ 12.00 11.49 0.30 2.68 % 7.24 %
CADENCE DESIGNS SYS CDNS 41.00 40.11 1.05 2.69 % 4.97 %
DOMINO'S PIZZA INC DPZ 270.00 267.75 7.00 2.68 % 3.55 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 31.00 30.52 0.80 2.69 % 4.31 %
iShares U.S. Technology ETF IYW 180.00 179.46 4.70 2.69 % 3.00 %
STANDARD MTR PRODS INC SMP 45.00 43.88 1.15 2.69 % 5.31 %
AUTOZONE INC (NEV) AZO 730.00 725.80 18.90 2.67 % 3.27 %
ADOBE INC. ADBE 250.00 245.03 6.35 2.66 % 4.74 %
ASSURED GUARANTY LTD AGO 41.00 40.88 1.06 2.66 % 2.96 %
INNOVATOR IBD 50 ETF FFTY 33.00 32.70 0.85 2.67 % 3.61 %
MOTOROLA SOLUTIONS INC MSI 125.00 123.36 3.20 2.66 % 4.03 %
NORTHROP GRUMMAN CORP NOC 310.00 307.67 8.00 2.67 % 3.45 %
VONAGE HOLDINGS CORP VG 14.00 13.45 0.35 2.67 % 6.87 %
EATON CORP PLC (IRELAND) ETN 77.50 77.29 2.00 2.66 % 2.94 %
SIMON PROPERTY GROUP INC NEW SPG 175.00 174.77 4.50 2.64 % 2.78 %
MAMMOTH ENERGY SERVICES INC TUSK 30.00 27.11 0.70 2.65 % 13.59 %
BIO RAD LABORATORIES INC BIO 290.00 280.96 7.20 2.63 % 5.93 %
FIRST DATA CORP FDC 24.00 23.41 0.60 2.63 % 5.22 %
HELMERICH & PAYNE INC HP 67.50 66.15 1.70 2.64 % 4.73 %
NGL ENERGY PARTNERS LP NGL 12.50 11.68 0.30 2.64 % 9.84 %
PATTERSON COMPANIES INC PDCO 24.00 23.40 0.60 2.63 % 5.26 %
PACKAGING CORP OF AMERICA PKG 90.00 87.92 2.25 2.63 % 5.05 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 47.00 46.72 1.20 2.64 % 3.25 %
ALBANY INTL CORP NEW AIN 70.00 68.58 1.75 2.62 % 4.74 %
GOVERNMENT PPTYS INCOME TR GOV 10.00 9.80 0.25 2.62 % 4.71 %
iShares North American Tech ETF IGM 192.00 191.59 4.90 2.62 % 2.84 %
SUMMIT MATERIALS INC SUM 15.00 13.70 0.35 2.62 % 12.36 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 29.49 0.75 2.61 % 4.38 %
ALTABA INC AABA 62.50 60.39 1.53 2.60 % 6.18 %
ARK INNOVATION ETF ARKK 42.00 41.32 1.05 2.61 % 4.30 %
WILLIAMS SONOMA INC WSM 60.00 58.82 1.50 2.62 % 4.68 %
ATHENAHEALTH INC. ATHN 125.00 122.06 3.10 2.61 % 5.08 %
CONSOL ENERGY INC CEIX 40.00 39.36 1.00 2.61 % 4.28 %
ATTUNITY LIMITED ATTU 17.50 15.83 0.40 2.59 % 13.42 %
CLEVELAND-CLIFFS INC CLF 12.00 11.05 0.28 2.60 % 11.42 %
COMERICA INC CMA 85.00 84.41 2.14 2.60 % 3.32 %
CURTISS WRIGHT CORP CW 120.00 118.42 3.00 2.60 % 3.97 %
EQUINIX INC (REIT) EQIX 420.00 414.31 10.50 2.60 % 4.01 %
GILEAD SCIENCE INC GILD 75.00 73.27 1.86 2.60 % 5.03 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.00 3.94 0.10 2.60 % 4.17 %
LOCKHEED MARTIN CORP LMT 330.00 328.14 8.30 2.60 % 3.18 %
ISHARES MSCI CHINA ETF MCHI 54.00 53.55 1.35 2.59 % 3.45 %
SIEBERT FINANCIAL CORP SIEB 15.00 13.92 0.35 2.58 % 10.54 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 16.00 15.86 0.40 2.59 % 3.49 %
WESTERN ALLIANCE BANCORP (DEL) WAL 50.00 49.40 1.25 2.60 % 3.84 %
CULP INC CULP 22.50 21.82 0.55 2.59 % 5.78 %
H & R BLOCK INC HRB 26.00 25.81 0.65 2.58 % 3.34 %
HEALTHSTREAM INC HSTM 30.00 27.89 0.70 2.57 % 10.33 %
J2 GLOBAL INC JCOM 75.00 73.50 1.85 2.58 % 4.68 %
WOLVERINE WORLD WIDE INC WWW 35.00 33.76 0.85 2.58 % 6.35 %
XYLEM INC XYL 70.00 69.27 1.75 2.59 % 3.67 %
ASML HOLDING NV NY REG SHS ASML 180.00 175.76 4.40 2.57 % 5.04 %
BEST BUY CO INC BBY 72.50 70.79 1.77 2.56 % 5.04 %
BRISTOL-MYERS SQUIBB CO BMY 55.00 54.30 1.36 2.57 % 3.89 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 48.00 47.97 1.20 2.57 % 2.63 %
MANHATTAN ASSOCIATES INC MANH 50.00 47.86 1.20 2.57 % 7.16 %
INSIGHT ENTERPRISES INC NSIT 50.00 47.82 1.20 2.57 % 7.25 %
PRIMERICA INC PRI 115.00 114.08 2.85 2.56 % 3.39 %
RUSH ENTERPRISES INC RUSHA 35.00 33.90 0.85 2.57 % 5.90 %
PROSHARES ULTRA REAL EST URE 62.00 61.08 1.53 2.57 % 4.11 %
US ECOLOGY INC ECOL 70.00 68.30 1.70 2.55 % 5.11 %
EPAM SYSTEMS INC EPAM 125.00 120.64 3.00 2.55 % 6.26 %
ROSS STORES INC ROST 95.00 94.69 2.35 2.54 % 2.88 %
SOUTHERN COPPER CORP SCCO 39.00 38.28 0.95 2.54 % 4.47 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 45.00 44.22 1.10 2.55 % 4.36 %
PROSHARES ULTRASH REAL ESTATE SRS 30.00 29.45 0.73 2.54 % 4.46 %
UNITED TECHNOLOGIES CORP UTX 130.00 128.68 3.20 2.55 % 3.60 %
ALLSTATE CORPORATION ALL 97.50 97.32 2.40 2.53 % 2.72 %
BENCHMARK ELECTRONICS INC BHE 25.00 24.26 0.60 2.54 % 5.66 %
ABBVIE INC ABBV 90.00 87.97 2.16 2.52 % 4.88 %
ANSYS INC ANSS 155.00 150.58 3.70 2.52 % 5.53 %
CELANESE CORPORATION CE 100.00 99.62 2.45 2.52 % 2.91 %
CANADIAN PAC RAILWAY LTD NEW CP 200.00 198.84 4.90 2.53 % 3.12 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 112.00 111.22 2.75 2.54 % 3.25 %
MAGELLAN HEALTH INC MGLN 70.00 66.78 1.65 2.53 % 7.48 %
LORAL SPACE AND COMMUNICATIONS LORL 45.00 44.71 1.10 2.52 % 3.19 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 95.00 93.59 2.30 2.52 % 4.06 %
NASDAQ 100 INDEX NEW CALC NDX 7,110.00 7,107.23 175.30 2.53 % 2.57 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 39.00 38.45 0.95 2.53 % 4.00 %
KNOWLES CORP KN 15.00 14.25 0.35 2.52 % 7.91 %
NEWMONT MINING CORP HLDG CO NEM 33.00 32.19 0.79 2.52 % 5.10 %
NVENT ELECTRIC PLC NVT 25.00 24.40 0.60 2.52 % 5.04 %
TEXAS INSTRUMENTS INC TXN 100.00 98.26 2.42 2.53 % 4.34 %
PUBLIC STORAGE PSA 200.00 199.96 4.90 2.51 % 2.53 %
VEEVA SYSTEMS INC VEEV 95.00 91.63 2.25 2.52 % 6.29 %
BECTON DICKINSON & CO BDX 240.00 238.09 5.80 2.50 % 3.32 %
CLEARFIELD INC CLFD 12.50 12.27 0.30 2.51 % 4.43 %
ENSCO PLC ESV 9.00 8.21 0.20 2.50 % 12.36 %
CROWN HLDGS INC (HOLDING CO) CCK 46.00 45.39 1.10 2.48 % 3.86 %
DORMAN PRODUCTS INC DORM 70.00 68.00 1.65 2.49 % 5.50 %
GRAINGER W W INC GWW 280.00 276.28 6.70 2.49 % 3.87 %
HUNTINGTON INGALLS INDUSTRIES INC HII 240.00 234.42 5.70 2.49 % 4.93 %
NOVO NORDISK A S ADS NVO 44.00 43.17 1.05 2.49 % 4.46 %
RAYMOND JAMES FIN INC RJF 87.50 86.36 2.10 2.49 % 3.85 %
STEEL DYNAMICS INC STLD 42.00 41.03 1.00 2.50 % 4.92 %
CRA INT'L INC CRAI 45.00 43.48 1.05 2.47 % 6.06 %
EASTMAN CHEMICAL COMPANY EMN 82.50 80.77 1.95 2.47 % 4.67 %
GATX CORP GATX 85.00 82.60 2.00 2.48 % 5.46 %
HENRY SCHEIN INC HSIC 85.00 82.51 2.00 2.48 % 5.58 %
LOWES COMPANIES INC LOW 100.00 99.59 2.41 2.48 % 2.90 %
MERITAGE HOMES CORPORATION MTH 35.00 33.11 0.80 2.48 % 8.33 %
SPIRIT AEROSYS HOLD INC SPR 85.00 82.55 2.00 2.48 % 5.52 %
VIRTU FINANCIAL INC. VIRT 25.00 22.75 0.55 2.48 % 12.61 %
VUZIX CORPORATION VUZI 7.50 6.19 0.15 2.48 % 24.17 %
PACIFIC ETHANOL INC PEIX 3.00 2.08 0.05 2.46 % 47.78 %
ROPER TECHNOLOGIES INC ROP 280.00 278.01 6.70 2.47 % 3.20 %
WALKER & DUNLOP INC WD 50.00 47.68 1.15 2.47 % 7.46 %
CBRE GROUP INC CL A CBRE 40.00 39.55 0.95 2.46 % 3.63 %
COHU INC COHU 22.50 20.89 0.50 2.45 % 10.35 %
CVS HEALTH CORP CVS 75.00 74.18 1.78 2.46 % 3.59 %
ZOETIS INC ZTS 92.50 91.47 2.20 2.46 % 3.62 %
ANTHEM INC ANTM 280.00 279.15 6.65 2.44 % 2.75 %
ALTISOURCE PTF SOLU SA ASPS 30.00 29.47 0.70 2.43 % 4.28 %
AXT INC AXTI 7.50 6.30 0.15 2.44 % 21.95 %
COLGATE PALMOLIVE CO CL 65.00 64.52 1.54 2.45 % 3.21 %
CHEETAH MOBILE INC ADS CMCM 9.00 8.37 0.20 2.45 % 10.16 %
HP INC HPQ 24.00 23.84 0.57 2.45 % 3.14 %
SPDR S&P Regional Banking ETF KRE 55.00 54.71 1.31 2.45 % 3.00 %
AUTOMATIC DATA PROCESSING ADP 145.00 143.41 3.40 2.43 % 3.56 %
COTT CORPORATION COT 15.00 14.76 0.35 2.43 % 4.09 %
DOLLAR GENERAL CORP NEW DG 110.00 109.55 2.60 2.43 % 2.85 %
RANDGOLD RESOURCES LTD GOLD 85.00 81.93 1.95 2.44 % 6.28 %
POLARIS INDUSTRIES INC PII 95.00 90.33 2.15 2.44 % 7.73 %
PROASSURANCE CORPORATION PRA 45.00 44.21 1.05 2.43 % 4.26 %
RYDER SYS INC R 67.50 65.11 1.55 2.44 % 6.20 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 15.00 14.67 0.35 2.44 % 4.75 %
WESTERN GAS PARTNERS, LP WES 47.00 46.19 1.10 2.44 % 4.24 %
WATSCO INC WSO 160.00 159.34 3.80 2.44 % 2.87 %
ANI PHARMACEUTICALS INC ANIP 55.00 55.00 1.30 2.42 % 2.42 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 30.00 29.63 0.70 2.42 % 3.70 %
JAZZ PHARMACEUTICALS PLC JAZZ 160.00 155.99 3.70 2.43 % 5.06 %
AXALTA COATING SYSTEMS LTD AXTA 26.00 25.50 0.60 2.41 % 4.42 %
CARNIVAL CORP NEW CCL 57.50 57.23 1.35 2.42 % 2.90 %
CENOVUS ENERGY INC CVE 9.00 8.50 0.20 2.41 % 8.43 %
CORECIVIC INC CXW 24.00 23.36 0.55 2.41 % 5.22 %
FLEETCOR TECHNOLOGIES INC FLT 210.00 204.09 4.80 2.41 % 5.37 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 71.00 70.22 1.65 2.41 % 3.55 %
ITRON INC ITRI 55.00 53.01 1.25 2.41 % 6.26 %
GRAND CANYON EDUCATION INC LOPE 125.00 121.05 2.85 2.41 % 5.75 %
PIXELWORKS INC PXLW 5.00 4.25 0.10 2.41 % 20.48 %
ROCKWELL MEDICAL INC RMTI 5.00 4.24 0.10 2.42 % 20.77 %
WESCO INTERNATIONAL INC WCC 55.00 52.86 1.25 2.42 % 6.57 %
K12 INC LRN 18.00 17.12 0.40 2.39 % 7.66 %
NATURAL GAS SERVICES GRP INC NGS 20.00 19.19 0.45 2.40 % 6.72 %
SCOTTS MIRACLE-GRO COMPANY SMG 75.00 72.25 1.70 2.41 % 6.31 %
STONERIDGE INC SRI 25.00 23.36 0.55 2.41 % 9.60 %
NIKE INC NKE 75.00 74.21 1.74 2.40 % 3.49 %
NAVIGANT CONSULTING INC. NCI 22.00 21.44 0.50 2.39 % 5.06 %
NUVASIVE INC NUVA 65.00 62.05 1.45 2.39 % 7.26 %
PLAINS GP HOLDINGS L.P. PAGP 24.00 23.53 0.55 2.39 % 4.44 %
PREMIER INC. (A) PINC 45.00 44.80 1.05 2.40 % 2.86 %
RELIANCE STL & ALUMINUM CO (DEL) RS 82.50 81.07 1.90 2.40 % 4.21 %
TAPESTRY INC TPR 45.00 42.51 1.00 2.41 % 8.41 %
TRANSUNION TRU 70.00 68.17 1.60 2.40 % 5.15 %
VANGUARD INFO TECH ETF VGT 188.00 187.26 4.40 2.41 % 2.81 %
WABTEC WAB 100.00 95.79 2.25 2.41 % 6.91 %
ACCELERON PHARMA INC XLRN 55.00 51.30 1.20 2.40 % 9.78 %
ZAYO GROUP HOLDINGS INC ZAYO 32.50 31.96 0.75 2.40 % 4.13 %
AES CORPORATION AES 15.00 14.98 0.35 2.39 % 2.53 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 22.50 21.46 0.50 2.39 % 7.35 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 45.00 45.00 1.05 2.39 % 2.39 %
CAPITAL ONE FINL CORP COF 92.50 91.63 2.14 2.39 % 3.36 %
ELECTRO SCIENTIFIC INDS INC ESIO 17.50 15.04 0.35 2.38 % 19.13 %
FREEPORT-MCMORAN INC FCX 13.00 12.02 0.28 2.39 % 10.73 %
HILTON WORLDWIDE HOLDINGS INC HLT 72.50 70.66 1.65 2.39 % 5.06 %
SEALED AIR CORP SEE 33.00 32.10 0.75 2.39 % 5.26 %
J M SMUCKER COMPANY SJM 105.00 104.98 2.45 2.39 % 2.41 %
S&P GLOBAL INC SPGI 190.00 188.34 4.40 2.39 % 3.29 %
MEDNAX INCORPORATED MD 45.00 43.18 1.00 2.37 % 6.69 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 42.00 41.80 0.97 2.38 % 2.87 %
QUALCOMM INC QCOM 67.50 65.36 1.52 2.38 % 5.73 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 22.00 21.70 0.50 2.36 % 3.77 %
BROADRIDGE FIN'L SOLUTIONS BR 120.00 116.96 2.70 2.36 % 5.02 %
COPA HOLDINGS, S.A CPA 80.00 75.57 1.75 2.37 % 8.37 %
INVESCO QQQ TRUST, SERIES 1 QQQ 174.00 173.02 4.02 2.38 % 2.96 %
CLOUD PEAK ENERGY INC CLD 2.50 2.18 0.05 2.35 % 17.37 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 22.00 21.75 0.50 2.35 % 3.52 %
FIRSTCASH INC FCFS 80.00 78.11 1.80 2.36 % 4.84 %
iShares China Large-Cap ETF FXI 40.00 39.48 0.91 2.36 % 3.71 %
HAEMONETICS CORP HAE 110.00 106.31 2.45 2.36 % 5.91 %
MODEL N INC MODN 16.00 15.14 0.35 2.37 % 8.18 %
SVMK INC SVMK 15.00 13.02 0.30 2.36 % 17.92 %
STRYKER CORP SYK 170.00 168.94 3.90 2.36 % 3.01 %
TAUBMAN CTRS INC TCO 55.00 54.17 1.25 2.36 % 3.93 %
TOTAL SYS SVC INC TSS 95.00 92.91 2.15 2.37 % 4.67 %
UNIFI INC UFI 25.00 23.89 0.55 2.36 % 7.11 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 20.00 19.47 0.45 2.37 % 5.15 %
DERMIRA INC DERM 14.00 13.08 0.30 2.35 % 9.55 %
DELL TECHNOLOGIES INC DVMT 95.00 93.78 2.15 2.35 % 3.68 %
HEALTHEQUITY INC HQY 90.00 86.92 2.00 2.36 % 5.98 %
ALTRIA GROUP INC MO 62.50 61.95 1.42 2.35 % 3.25 %
MOMO INC MOMO 35.00 30.46 0.70 2.35 % 17.61 %
MERCK & CO INC MRK 72.50 72.35 1.66 2.35 % 2.56 %
NETSCOUT SYSTEMS INC NTCT 25.00 23.91 0.55 2.35 % 7.02 %
PERRIGO CO PRGO 75.00 71.89 1.65 2.35 % 6.78 %
YUM BRANDS INC YUM 90.00 89.40 2.06 2.36 % 3.05 %
BANC OF CALIFORNIA INC BANC 18.00 17.58 0.40 2.33 % 4.77 %
BP PLC ADS BP 44.00 44.00 1.00 2.33 % 2.33 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 20.00 19.79 0.45 2.33 % 3.41 %
BSQUARE CORP NEW BSQR 2.50 2.20 0.05 2.32 % 16.23 %
CADENCE BANCORPORATION CADE 22.50 21.96 0.50 2.33 % 4.85 %
EPIZYME INC EPZM 10.00 8.76 0.20 2.34 % 16.82 %
AT&T INC T 33.00 32.87 0.75 2.33 % 2.74 %
SBA COMMUNICATIONS CORP SBAC 155.00 154.38 3.50 2.32 % 2.73 %
TERADATA CORP TDC 37.50 35.20 0.80 2.33 % 9.01 %
ATLASSIAN CORPORATION PLC TEAM 75.00 70.18 1.60 2.33 % 9.36 %
TARGET CORPORATION TGT 82.50 82.02 1.87 2.33 % 2.93 %
UNION PACIFIC CORP UNP 150.00 148.70 3.40 2.34 % 3.23 %
LAS VEGAS SANDS CORP LVS 57.50 55.66 1.26 2.32 % 5.70 %
LSB INDUSTRIES INC LXU 10.00 8.80 0.20 2.33 % 16.28 %
WEYERHAEUSER CO WY 29.00 28.54 0.65 2.33 % 3.98 %
AMERISOURCEBERGEN CORP ABC 95.00 92.80 2.10 2.32 % 4.74 %
CARDINAL HEALTH INC CAH 55.00 53.19 1.20 2.31 % 5.79 %
CARE.COM INC CRCM 20.00 17.67 0.40 2.32 % 15.81 %
EQUIFAX INC EFX 125.00 123.56 2.80 2.32 % 3.51 %
FAIR ISAAC INC FICO 210.00 207.74 4.70 2.31 % 3.43 %
ROYAL CARIBBEAN CRUISES LTD RCL 120.00 115.18 2.61 2.32 % 6.60 %
R.R. DONNELLEY & SONS CO RRD 5.00 4.43 0.10 2.31 % 15.47 %
RAYONIER ADVANCED MATERIALS INC RYAM 15.00 13.26 0.30 2.31 % 15.74 %
TYLER TECHNOLOGIES INC TYL 220.00 212.53 4.80 2.31 % 5.91 %
WALGREEN BOOTS ALLIANCE INC WBA 77.50 77.35 1.75 2.31 % 2.51 %
COLFAX CORPORATION CFX 32.50 31.09 0.70 2.30 % 6.94 %
CHARLES RIVER LABS INTL INC CRL 125.00 122.33 2.75 2.30 % 4.53 %
DOLBY LABORATORIES INC DLB 70.00 68.82 1.55 2.30 % 4.06 %
WORLDPAY INC WP 97.50 95.16 2.15 2.31 % 4.83 %
ALASKA AIR GROUP INC ALK 65.00 62.58 1.40 2.29 % 6.24 %
CREDICORP LTD BAP 220.00 219.16 4.90 2.29 % 2.68 %
CONAGRA BRANDS INC CAG 36.00 35.84 0.80 2.28 % 2.74 %
CHEMICAL FIN CORP CHFC 50.00 49.08 1.10 2.29 % 4.21 %
DOMO, INC. (B) DOMO 19.00 17.82 0.40 2.30 % 9.07 %
ENCANA CORPORATION ECA 12.00 11.19 0.25 2.29 % 9.69 %
EOG RESOURCES INC EOG 120.00 117.67 2.64 2.30 % 4.32 %
PARTY CITY HOLDCO INC PRTY 12.50 11.12 0.25 2.30 % 15.00 %
VAIL RESORTS INC MTN 250.00 246.43 5.50 2.28 % 3.76 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 8.96 0.20 2.28 % 14.16 %
PHILLIPS 66 PSX 105.00 102.77 2.30 2.29 % 4.51 %
THERMO FISHER SCIENTIFIC INC TMO 230.00 227.15 5.10 2.30 % 3.58 %
VENATOR MATERIALS PLC VNTR 10.00 8.90 0.20 2.30 % 14.94 %
BAXTER INTL INC BAX 70.00 69.46 1.55 2.28 % 3.08 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 188.00 187.72 4.20 2.29 % 2.44 %
QUDIAN INC ADS QD 5.00 4.47 0.10 2.29 % 14.42 %
WILLIAMS COS INC WMB 27.00 26.74 0.60 2.30 % 3.29 %
FR TR CLOUD COMPUTING ETF SKYY 52.00 51.74 1.15 2.27 % 2.79 %
Trimble Inc. TRMB 40.00 38.08 0.85 2.28 % 7.44 %
AXCELIS TECHNOLOGIES INC ACLS 20.00 18.12 0.40 2.26 % 12.87 %
BJ'S RESTAURANTS INC BJRI 70.00 65.53 1.45 2.26 % 9.24 %
SALESFORCE.COM INC CRM 145.00 140.49 3.10 2.26 % 5.54 %
BOTTOMLINE TECHNOLOGITES INC EPAY 70.00 65.43 1.45 2.27 % 9.41 %
VERIZON COMMUNICATIONS INC VZ 55.00 54.90 1.22 2.27 % 2.46 %
E*TRADE FINANCIAL CORP ETFC 50.00 49.08 1.08 2.25 % 4.17 %
EVERTEC INC EVTC 25.00 24.93 0.55 2.26 % 2.54 %
FASTENAL CO FAST 52.50 52.00 1.15 2.26 % 3.24 %
BAYTEX ENERGY CORP BTE 2.50 2.28 0.05 2.24 % 12.11 %
CARDIOVASCULAR SYS INC CSII 40.00 36.39 0.80 2.25 % 12.39 %
iShares U.S. Basic Materials ETF IYM 91.00 90.63 2.00 2.26 % 2.67 %
ARCHER DANIELS MIDLAND CO ADM 50.00 49.54 1.08 2.23 % 3.18 %
BUCKLE INC BKE 20.00 18.29 0.40 2.24 % 11.79 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 7.50 6.83 0.15 2.25 % 12.28 %
LAM RESEARCH CORP LRCX 150.00 145.20 3.20 2.25 % 5.63 %
PUXIN LIMITED ADS NEW 10.00 9.10 0.20 2.25 % 12.36 %
Russell 2000 Index RUT 1,545.00 1,542.04 33.90 2.25 % 2.44 %
COMSCORE INC SCOR 17.50 15.90 0.35 2.25 % 12.54 %
EVEREST RE GROUP LTD BERMUDA RE 220.00 216.18 4.70 2.22 % 4.03 %
ROYAL GOLD INC RGLD 80.00 77.88 1.70 2.23 % 5.01 %
SHERWIN WILLIAMS CO SHW 410.00 403.38 8.80 2.23 % 3.91 %
US BANCORP NEW USB 52.50 52.50 1.15 2.24 % 2.24 %
ADDUS HOMECARE CORPORATION ADUS 65.00 62.33 1.35 2.21 % 6.59 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 75.00 73.69 1.60 2.22 % 4.04 %
iShares MSCI Emerging Markets ETF EEM 40.00 39.67 0.86 2.22 % 3.07 %
ISHARES MSCI ITALY ETF EWI 26.00 25.51 0.55 2.20 % 4.17 %
ISHARES MSCI SOUTH KOREA ETF EWY 62.00 61.46 1.33 2.21 % 3.11 %
FIDELITY NATL INFORMATION SERV FIS 105.00 103.75 2.25 2.22 % 3.45 %
ISHARES MSCI INDIA ETF INDA 30.00 29.87 0.65 2.22 % 2.67 %
IRON MOUNTAIN INC (REIT) IRM 32.50 32.18 0.70 2.22 % 3.24 %
MIMECAST LIMITED MIME 35.00 34.62 0.75 2.21 % 3.34 %
TEEKAY CORPORATION TK 7.50 6.90 0.15 2.22 % 11.11 %
AGILENT TECHNOLOGIES INC A 65.00 64.47 1.39 2.20 % 3.04 %
ANHEUSER-BUSCH INBEV SA ADS BUD 85.00 83.86 1.81 2.21 % 3.60 %
CANTEL MEDICAL CORP CMD 85.00 83.33 1.80 2.21 % 4.26 %
CIRRUS LOGIC INC CRUS 40.00 37.07 0.80 2.21 % 10.28 %
FTD COMPANIES INC FTD 2.50 2.32 0.05 2.20 % 10.13 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 181.00 180.87 3.90 2.20 % 2.28 %
TOLL BROS INC TOL 31.00 30.02 0.65 2.21 % 5.55 %
LENNAR CORP LEN 42.50 40.83 0.88 2.20 % 6.38 %
PROSHARES ULTRASHORT SILVER ZSL 42.00 41.61 0.90 2.21 % 3.17 %
ALBEMARLE CORP ALB 100.00 95.63 2.05 2.19 % 6.86 %
VAN ECK VECTORS BIOTECH ETF BBH 126.00 125.97 2.70 2.19 % 2.21 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 41.98 0.90 2.19 % 9.54 %
MEDALLION FINANCIAL CORP MFIN 7.50 6.97 0.15 2.20 % 9.97 %
MARRIOTT INTERNATIONAL INC MAR 115.00 112.04 2.40 2.19 % 4.89 %
MACQUARIE INFRASTRUCTURE CORP MIC 42.50 41.96 0.90 2.19 % 3.51 %
WAGEWORKS INC WAGE 45.00 41.81 0.90 2.20 % 10.00 %
ISHARES MSCI MEXICO ETF EWW 48.00 47.63 1.02 2.19 % 2.98 %
AXOS FINANCIAL INC AX 35.00 32.84 0.70 2.18 % 8.90 %
SPDR IDX SH FDS S&P CHINA GXC 87.00 86.50 1.85 2.19 % 2.78 %
iShares MSCI BRIC ETF BKF 38.00 37.72 0.80 2.17 % 2.93 %
WALT DISNEY CO (THE) DIS 120.00 118.90 2.53 2.17 % 3.12 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 15.44 0.33 2.18 % 5.89 %
ENDEAVOUR SILVER CORP EXK 2.50 2.35 0.05 2.17 % 8.70 %
iShares Russell 2000 ETF IWM 154.00 153.36 3.27 2.18 % 2.61 %
MCEWEN MINING INC MUX 2.50 2.34 0.05 2.18 % 9.17 %
NOKIA CORP ADS NOK 6.00 5.62 0.12 2.18 % 9.09 %
PARSLEY ENERGY INC PE 30.00 28.09 0.60 2.18 % 9.13 %
SILICON MOTION TECHNOLOGY CP SIMO 45.00 42.14 0.90 2.18 % 9.12 %
SUNPOWER CORPORATION SPWR 8.00 7.01 0.15 2.19 % 16.62 %
NIC INC EGOV 15.00 14.21 0.30 2.16 % 7.84 %
GLYCOMIMETICS INC GLYC 15.00 14.15 0.30 2.17 % 8.30 %
HOWARD HUGHES CORP HHC 115.00 113.34 2.40 2.16 % 3.66 %
KIRKLAND'S INC KIRK 10.00 9.41 0.20 2.17 % 8.58 %
SOPHIRIS BIO INC SPHS 2.50 2.35 0.05 2.17 % 8.70 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 64.00 63.96 1.35 2.16 % 2.22 %
HUMANA INC HUM 330.00 328.38 6.90 2.15 % 2.65 %
IDT CORPORATION IDT 8.00 7.11 0.15 2.16 % 14.94 %
iShares S&P 500 Growth ETF IVW 166.00 165.93 3.50 2.15 % 2.20 %
CARMAX INC KMX 70.00 68.65 1.45 2.16 % 4.17 %
MASIMO CORPORATION MASI 120.00 115.97 2.45 2.16 % 5.71 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 975.00 971.47 20.40 2.14 % 2.52 %
VANECK VECTORS OIL SERVICES ETF OIH 24.00 23.25 0.49 2.15 % 5.45 %
RA PHARMACEUTICALS INC RARX 17.50 16.64 0.35 2.15 % 7.43 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 30.00 26.03 0.55 2.16 % 17.74 %
ACCELERATE DIAGNOSTICS INC AXDX 17.50 16.73 0.35 2.14 % 6.84 %
CELLECTIS S.A. CLLS 30.00 26.20 0.55 2.14 % 16.96 %
DUCOMMUN INC DE DCO 40.00 38.07 0.80 2.15 % 7.32 %
CHURCHILL DOWNS INC CHDN 280.00 273.06 5.70 2.13 % 4.73 %
CARPENTER TECH CORP CRS 55.00 52.69 1.10 2.13 % 6.61 %
DISCOVERY INC (A) DISCA 35.00 33.40 0.70 2.14 % 7.03 %
FACTSET RESEARCH SYSTEMS INC FDS 220.00 219.68 4.60 2.14 % 2.29 %
iShares Latin America 40 ETF ILF 34.00 33.32 0.70 2.15 % 4.23 %
SCHNEIDER NATIONAL INC SNDR 22.50 21.35 0.45 2.15 % 7.66 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 34.00 33.48 0.70 2.14 % 3.72 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 60.00 57.40 1.20 2.14 % 6.76 %
RPM INTERNATIONAL INC RPM 60.00 59.76 1.25 2.14 % 2.55 %
Global X Funds Global X Social Media ETF SOCL 29.00 28.59 0.60 2.14 % 3.61 %
FIRST TRUST NATURAL GAS ETF FCG 22.00 21.64 0.45 2.12 % 3.82 %
FIFTH THIRD BANCORP FITB 27.00 26.33 0.55 2.13 % 4.73 %
AVNET INC AVT 42.00 41.03 0.85 2.12 % 4.53 %
CTS CORP CTS 30.00 28.88 0.60 2.12 % 6.08 %
DENNY'S CORPORATION DENN 15.00 14.43 0.30 2.12 % 6.16 %
ESTEE LAUDER COMPANIES INC EL 130.00 125.45 2.60 2.12 % 5.82 %
GANNETT COMPANY INC GCI 10.00 9.61 0.20 2.13 % 6.27 %
INTERCONTINENTAL EXCHANGE INC ICE 75.00 74.29 1.55 2.13 % 3.11 %
MALIBU BOATS, INC. CL A MBUU 50.00 45.79 0.95 2.12 % 11.51 %
MARTEN TRANS LTD MRTN 20.00 19.28 0.40 2.12 % 5.93 %
OMNICOM GRP INC OMC 77.50 77.07 1.60 2.12 % 2.69 %
RUTH'S HOSPITALITY GROUP INC. RUTH 30.00 28.84 0.60 2.12 % 6.23 %
SHENANDOAH TELECOMMUN CO SHEN 40.00 38.43 0.80 2.13 % 6.30 %
INVESCO CHINA REAL ESTATE ETF TAO 24.00 23.97 0.50 2.13 % 2.26 %
BB&T CORP BBT 49.00 48.92 1.01 2.11 % 2.28 %
CIT GROUP INCORPORATED NEW CIT 49.00 48.35 1.00 2.11 % 3.48 %
DHT HOLDINGS INC DHT 5.00 4.84 0.10 2.11 % 5.49 %
iShares Micro-Cap ETF IWC 97.00 96.55 2.00 2.12 % 2.59 %
BARRICK GOLD CORP ABX 14.00 13.18 0.27 2.09 % 8.44 %
ARROW ELECTRONICS INC ARW 70.00 68.22 1.40 2.10 % 4.76 %
CACI INTERNATIONAL INC CACI 185.00 180.27 3.70 2.10 % 4.77 %
CALIX INC CALX 8.00 7.30 0.15 2.10 % 11.89 %
FIRSTENERGY CORP FE 39.00 38.85 0.80 2.10 % 2.50 %
LEGG MASON INC LM 30.00 29.15 0.60 2.10 % 5.08 %
SOUTHWEST AIRLINES CO LUV 60.00 58.13 1.20 2.11 % 5.39 %
LANDSTAR SYS INC LSTR 105.00 102.39 2.10 2.09 % 4.70 %
NAM TAI PROPERTY INC NTP 10.00 9.71 0.20 2.10 % 5.15 %
NU SKIN ENTERPRISES INC NUS 75.00 70.46 1.45 2.10 % 8.68 %
OPEN TEXT CORP OTEX 35.00 33.99 0.70 2.10 % 5.14 %
PRUDENTIAL FINANCIAL INC PRU 100.00 97.60 2.01 2.10 % 4.61 %
PVH CORPORATION PVH 125.00 121.21 2.50 2.11 % 5.30 %
CHINA RAPID FINANCE LIMITED ADS XRF 2.50 2.42 0.05 2.11 % 5.49 %
HERSHA HOSPITALITY TRUST HT 20.00 19.54 0.40 2.09 % 4.49 %
GARTNER INC IT 150.00 146.24 3.00 2.09 % 4.72 %
OSI SYSTEMS INC OSIS 75.00 70.87 1.45 2.09 % 8.04 %
Invesco India ETF PIN 22.00 21.94 0.45 2.09 % 2.37 %
VANECK VECTORS RETAIL ETF RTH 105.00 104.84 2.15 2.09 % 2.25 %
SELECT MEDICAL HLDGS CORP SEM 18.00 17.09 0.35 2.09 % 7.53 %
SPDR SER TR S&P SEMICONDUCTOR XSD 69.00 68.08 1.40 2.10 % 3.48 %
CHECK POINT SOFTWARE TECH CHKP 115.00 110.27 2.25 2.08 % 6.46 %
ILLINOIS TOOL WKS INC ITW 130.00 127.03 2.60 2.09 % 4.48 %
FED AGRICULTURAL MTG CORP AGM 70.00 66.53 1.35 2.07 % 7.39 %
FIRST BANCORP N C FBNC 40.00 39.44 0.80 2.07 % 3.52 %
KELLOGG CO K 72.50 71.17 1.45 2.08 % 3.99 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 35.00 32.21 0.65 2.06 % 10.90 %
AMERICA MOVIL S A B DE C V ADS AMX 15.00 14.80 0.30 2.07 % 3.45 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 19.80 0.40 2.06 % 3.09 %
BLACKROCK INC BLK 410.00 401.65 8.10 2.06 % 4.18 %
CLEARWAY ENERGY INC CWEN 20.00 19.78 0.40 2.06 % 3.20 %
MORGAN STANLEY MS 47.00 46.42 0.94 2.07 % 3.34 %
SAP SE ADS SAP 110.00 109.02 2.20 2.06 % 2.98 %
SEI INVESTMENTS COMPANY SEIC 55.00 54.59 1.10 2.06 % 2.82 %
SPDR SER TR S&P HOMEBUILDERS XHB 34.00 33.63 0.68 2.06 % 3.19 %
COSTCO WHOLESALE CORP COST 230.00 229.67 4.60 2.04 % 2.19 %
EQUITY RESIDENTIAL EQR 65.00 64.87 1.30 2.04 % 2.25 %
SPDR EURO STOXX 50 FEZ 36.00 35.91 0.72 2.05 % 2.30 %
REMARK HOLDINGS INC MARK 2.50 2.50 0.05 2.04 % 2.04 %
MAGNA INTL INC MGA 50.00 47.53 0.95 2.04 % 7.34 %
PUBLIC SVC ENTRPS GROUP INC PEG 55.00 54.88 1.10 2.05 % 2.27 %
SELECT INCOME REIT SIR 20.00 19.91 0.40 2.05 % 2.51 %
VANGUARD MATERIALS ETF VAW 120.00 119.53 2.40 2.05 % 2.45 %
SPDR FD ENERGY XLE 72.00 71.53 1.44 2.05 % 2.73 %
VANECK VECTORS GOLD MINERS ETF GDX 20.50 20.01 0.40 2.04 % 4.54 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 51.00 50.27 1.00 2.03 % 3.51 %
PACCAR INC PCAR 62.50 60.23 1.20 2.03 % 5.88 %
FT NASDAQ 100 TECHNOLOGY QTEC 73.00 72.66 1.45 2.04 % 2.51 %
SYNOPSYS INC SNPS 90.00 88.10 1.75 2.03 % 4.23 %
STRATASYS LTD SSYS 22.50 20.07 0.40 2.03 % 14.39 %
DIREX DLY RL EST BEAR 3X SH DRV 11.00 10.14 0.20 2.01 % 10.66 %
GAIN CAPITAL HLDGS INC GCAP 8.00 7.59 0.15 2.02 % 7.53 %
CLOROX COMPANY CLX 155.00 152.57 3.00 2.01 % 3.63 %
EGAIN CORPORATION EGAN 10.00 7.65 0.15 2.00 % 33.33 %
EHEALTH INC EHTH 35.00 30.54 0.60 2.00 % 16.90 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.00 1.52 0.03 2.01 % 34.23 %
NEWMARKET CORP (HLDG CO) NEU 385.00 381.00 7.50 2.01 % 3.08 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 18.00 17.71 0.35 2.02 % 3.69 %
CHINA YUCHAI INTL LTD CYD 16.02 15.29 0.30 2.00 % 6.87 %
IDEX CORP IEX 135.00 132.86 2.60 2.00 % 3.64 %
INFINITY PHARMACEUTICALS INC INFI 3.00 2.55 0.05 2.00 % 20.00 %
VANECK VECTORS STEEL ETF SLX 44.00 43.37 0.85 2.00 % 3.48 %
TUCOWS INC (A) TCX 55.00 53.55 1.05 2.00 % 4.76 %
UNITED STATES OIL FUND USO 15.00 14.72 0.29 2.01 % 3.95 %
NORDSON CORP NDSN 125.00 122.82 2.40 1.99 % 3.80 %
VOXELJET AG ADS VJET 3.00 2.55 0.05 2.00 % 20.00 %
WINTRUST FINL CORP WTFC 80.00 79.08 1.55 2.00 % 3.19 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 18.00 17.98 0.35 1.99 % 2.10 %
DXP ENTERPRISES INC DXPE 40.00 35.92 0.70 1.99 % 13.57 %
COMMERCIAL METALS CO CMC 19.00 18.06 0.35 1.98 % 7.28 %
BRINKER INTL INC EAT 50.00 46.35 0.90 1.98 % 10.01 %
INVESCO DB Oil Fund DBO 13.00 12.94 0.25 1.97 % 2.44 %
SEA LIMITED ADS SE 15.00 12.94 0.25 1.97 % 18.20 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 85.00 82.49 1.60 1.98 % 5.08 %
SENSIENT TECHNOLOGIES CORP SXT 65.00 64.48 1.25 1.98 % 2.80 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 17.50 15.60 0.30 1.96 % 14.38 %
iShares PHLX Semiconductor ETF SOXX 170.00 166.18 3.20 1.96 % 4.31 %
THOMSON REUTERS CORP TRI 47.00 46.61 0.90 1.97 % 2.82 %
ENCORE WIRE CORP WIRE 45.00 43.84 0.85 1.98 % 4.68 %
CHUBB LIMITED CB 130.00 128.28 2.45 1.95 % 3.31 %
CYMABAY THERAPEUTICS INC CBAY 12.50 10.42 0.20 1.96 % 22.31 %
INVESCO BRIC ETF EEB 34.00 33.82 0.65 1.96 % 2.51 %
E.L.F. BEAUTY INC ELF 12.50 10.40 0.20 1.96 % 22.55 %
ISHARES CORE S&P MIDCAP ETF IJH 187.00 186.72 3.60 1.97 % 2.12 %
iShares S&P Small-Cap 600 Value ETF IJS 154.00 153.11 2.95 1.96 % 2.56 %
LINDSAY CORPORATION LNN 95.00 93.59 1.80 1.96 % 3.50 %
LAB CORP OF AMERICA NEW LH 175.00 172.60 3.30 1.95 % 3.37 %
MID AMERICA APT COMM INC MAA 100.00 99.41 1.90 1.95 % 2.55 %
MONSTER BEVERAGE CORPORATION MNST 55.00 52.11 1.00 1.96 % 7.61 %
VMWARE INC VMW 145.00 140.46 2.70 1.96 % 5.26 %
WPP PLC ADS WPP 70.00 67.67 1.30 1.96 % 5.47 %
WESTPORT FUEL SYSTEMS INC WPRT 3.00 2.60 0.05 1.96 % 17.65 %
CERNER CORP CERN 65.00 62.98 1.20 1.94 % 5.21 %
WISDOM TREE EMG MK SM CAP DV DGS 42.00 41.83 0.80 1.95 % 2.36 %
PENN VIRGINIA CORP PVAC 80.00 75.84 1.45 1.95 % 7.54 %
WILLIAM LYON HOMES WLH 15.00 13.11 0.25 1.94 % 16.64 %
SPDR SER TR S&P METALS & MINING XME 33.00 32.35 0.62 1.95 % 4.00 %
ALLIANCE DATA SYS CORP ADS 220.00 216.18 4.10 1.93 % 3.73 %
DEERE & CO DE 150.00 145.91 2.77 1.94 % 4.79 %
PRUDENTIAL PLC ADS PUK 40.00 39.51 0.75 1.93 % 3.20 %
TIFFANY & CO NEW TIF 110.00 107.01 2.04 1.94 % 4.79 %
YAMANA GOLD INC AUY 3.00 2.66 0.05 1.92 % 14.94 %
DIGIMARC CORP DMRC 30.00 26.51 0.50 1.92 % 15.34 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 3.00 2.64 0.05 1.93 % 15.83 %
EYEPOINT PHARMACEUTICALS INC EYPT 5.00 2.65 0.05 1.92 % 92.31 %
GOLDMAN SACHS GROUP INC GS 230.00 226.96 4.30 1.93 % 3.30 %
KULICKE & SOFFA INDS INC KLIC 22.00 21.20 0.40 1.92 % 5.77 %
OFFICE DEPOT INC ODP 3.00 2.65 0.05 1.92 % 15.38 %
SANDERSON FARMS INC SAFM 105.00 100.41 1.90 1.93 % 6.59 %
STMICROELECTRONICS N V ADS STM 17.50 15.88 0.30 1.93 % 12.32 %
BERRY GLOBAL GROUP INC BERY 45.00 42.74 0.80 1.91 % 7.30 %
VANECK VECTORS GAMING ETF BJK 38.00 37.53 0.70 1.90 % 3.18 %
EDAP TMS SA EDAP 3.00 2.67 0.05 1.91 % 14.50 %
BWX TECHNOLOGIES INC BWXT 60.00 59.11 1.10 1.90 % 3.43 %
CVR ENERGY INC CVI 40.00 37.62 0.70 1.90 % 8.34 %
KKR & CO INC KKR 25.00 24.17 0.45 1.90 % 5.40 %
ORACLE CORPORATION ORCL 48.00 47.59 0.89 1.91 % 2.78 %
PLAINS ALL AMERN PIPELINE LP PAA 25.00 24.17 0.45 1.90 % 5.40 %
QUANTA SERVICES INC PWR 33.00 32.09 0.60 1.91 % 4.80 %
MANTECH INTERNATIONAL CORP MANT 60.00 56.70 1.05 1.89 % 7.82 %
NUCOR CORP NUE 60.00 58.39 1.08 1.88 % 4.69 %
PENSKE AUTOMOTIVE GR INC PAG 45.00 43.09 0.80 1.89 % 6.41 %
PINNACLE FINANCIAL PART INC PNFP 55.00 54.03 1.00 1.89 % 3.71 %
Q2 HOLDINGS INC QTWO 55.00 51.10 0.95 1.89 % 9.67 %
SIGNATURE BANK SBNY 115.00 112.80 2.10 1.90 % 3.88 %
THOR INDUSTRIES INC THO 80.00 75.15 1.40 1.90 % 8.47 %
PROSHARES ULTRA 20 PLUS YR TR UBT 67.00 66.92 1.25 1.90 % 2.03 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 36.00 34.98 0.65 1.89 % 4.85 %
VANGUARD ENERGY ETF VDE 100.00 99.08 1.85 1.90 % 2.85 %
AMERIPRISE FINANCIAL, INC AMP 140.00 135.86 2.50 1.87 % 4.98 %
CINTAS CORP CTAS 180.00 178.66 3.30 1.88 % 2.65 %
RIO TINTO PLC ADR RIO 50.00 48.61 0.90 1.89 % 4.80 %
TIMKEN CO TKR 42.50 40.47 0.75 1.89 % 7.00 %
ARAMARK ARMK 40.00 38.25 0.70 1.86 % 6.52 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 50.00 49.02 0.90 1.87 % 3.91 %
COMFORT SYSTEMS USA INC FIX 55.00 52.00 0.95 1.86 % 7.74 %
HARRIS CORP HRS 170.00 168.93 3.10 1.87 % 2.51 %
INTL BUSINESS MACHINES IBM 130.00 129.10 2.37 1.87 % 2.58 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.98 0.33 1.87 % 1.98 %
NOVARTIS AG ADS NVS 87.50 87.19 1.60 1.87 % 2.23 %
VIAVI SOLUTIONS INC VIAV 13.00 12.04 0.22 1.86 % 9.98 %
VANGUARD GROWTH ETF VUG 150.00 149.83 2.75 1.87 % 1.99 %
EXXON MOBIL CORP XOM 82.50 81.97 1.51 1.88 % 2.54 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 36.00 35.50 0.65 1.87 % 3.30 %
SCHLUMBERGER LTD SLB 60.00 58.47 1.07 1.86 % 4.53 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 17.00 16.33 0.30 1.87 % 6.05 %
BLACKBERRY LIMITED BB 10.00 9.32 0.17 1.86 % 9.29 %
CONSOLIDATED EDISON INC ED 77.50 77.38 1.40 1.84 % 2.00 %
GENERAL MILLS INC GIS 45.00 44.54 0.81 1.85 % 2.90 %
iShares U.S. Oil Equipment & Services IEZ 34.00 33.02 0.60 1.85 % 4.87 %
INTERPUBLIC GROUP OF COS INC IPG 25.00 24.65 0.45 1.86 % 3.31 %
iShares Russell 1000 Growth ETF IWF 146.00 145.16 2.65 1.86 % 2.45 %
ZAI LAB LIMITED ZLAB 17.50 16.37 0.30 1.87 % 8.90 %
CALUMET SPEC PROD PART L.P. CLMT 6.00 5.51 0.10 1.85 % 10.91 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 35.00 30.41 0.55 1.84 % 17.21 %
M/I HOMES INC MHO 22.50 22.05 0.40 1.85 % 3.93 %
NICE LTD NICE 110.00 107.21 1.95 1.85 % 4.50 %
TAHOE RESOURCES INC. TAHO 3.00 2.75 0.05 1.85 % 11.11 %
VANGUARD VALUE ETF VTV 107.00 106.98 1.95 1.86 % 1.88 %
CROSS COUNTRY HEALTHCARE INC CCRN 10.00 8.31 0.15 1.84 % 22.55 %
COLUMBIA SPORTSWEAR CO COLM 90.00 85.87 1.55 1.84 % 6.74 %
GLOBAL PAYMENT INC GPN 120.00 116.50 2.10 1.84 % 4.90 %
GULFPORT ENERGY CORP GPOR 12.50 11.09 0.20 1.84 % 14.78 %
iShares Russell 3000 ETF IWV 163.00 162.81 2.95 1.85 % 1.96 %
PROSHARES SH RUSSELL 2000 RWM 42.00 41.37 0.75 1.85 % 3.40 %
MASTERCARD INCORPORATED MA 210.00 203.06 3.65 1.83 % 5.31 %
MRC GLOBAL INC MRC 17.50 16.64 0.30 1.84 % 7.10 %
UNIVERSAL INSURANCE HOLDINGS UVE 50.00 47.00 0.85 1.84 % 8.34 %
JACK IN THE BOX INC JACK 80.00 77.92 1.40 1.83 % 4.55 %
PERKINELMER INC PKI 90.00 86.18 1.55 1.83 % 6.35 %
INVESCO FTSE RAFI US1500 PRFZ 131.00 130.71 2.35 1.83 % 2.06 %
RLJ LODGING TRUST RLJ 20.00 19.47 0.35 1.83 % 4.60 %
VIACOM INC VIAB 35.00 33.23 0.60 1.84 % 7.26 %
ASTRAZENECA P L C ADS AZN 40.00 39.21 0.70 1.82 % 3.87 %
CHEGG INC CHGG 30.00 25.26 0.45 1.81 % 20.92 %
ISHARES MSCI RUSSIA ETF ERUS 34.00 33.70 0.60 1.81 % 2.72 %
FISERV INC FISV 80.00 78.53 1.40 1.82 % 3.72 %
FRANCESCAS HOLDINGS CORP FRAN 3.00 2.80 0.05 1.82 % 9.09 %
REALPAGE INC RP 60.00 55.72 1.00 1.83 % 9.65 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 59.00 58.96 1.05 1.81 % 1.88 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 101.00 100.80 1.80 1.82 % 2.02 %
SANOFI ADS SNY 45.00 44.57 0.80 1.83 % 2.81 %
DISCOVER FINANCIAL SERVICES DFS 77.50 76.03 1.35 1.81 % 3.78 %
GREENBRIER COS INC GBX 60.00 56.03 1.00 1.82 % 9.03 %
CONSTELLATION BRANDS INC STZ 225.00 222.93 4.00 1.83 % 2.77 %
ISHARES MSCI SAUDI ARABIA ETF KSA 29.00 28.28 0.50 1.80 % 4.39 %
MARKETAXESS HLDGS INC MKTX 200.00 197.43 3.50 1.80 % 3.13 %
NEOPHOTONICS CORP NPTN 10.00 8.45 0.15 1.81 % 20.48 %
PRINCIPAL FINL GROUP INC PFG 55.00 53.56 0.95 1.81 % 4.54 %
PROCTER & GAMBLE CO PG 87.50 87.30 1.55 1.81 % 2.04 %
RAYTHEON COMPANY NEW RTN 195.00 191.01 3.40 1.81 % 3.94 %
UMPQUA HLDGS CORP UMPQ 20.00 19.61 0.35 1.82 % 3.84 %
BJ WHOLESALE CLUB HOLDINGS INC BJ 25.00 22.80 0.40 1.79 % 11.61 %
SPDR DJIA ETF TRUST DIA 255.00 254.32 4.45 1.78 % 2.05 %
PROSHARES SHORT DOW30 DOG 57.00 56.93 1.00 1.79 % 1.91 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 65.00 62.58 1.10 1.79 % 5.73 %
iShares U.S. Energy ETF IYE 40.00 39.64 0.70 1.80 % 2.72 %
LINCOLN ELECTRIC HOLDING INC LECO 85.00 82.76 1.45 1.78 % 4.54 %
MCDONALDS CORP MCD 170.00 167.49 2.95 1.79 % 3.32 %
TARGA RESOURCES CORP TRGP 57.50 56.56 1.00 1.80 % 3.49 %
STARBUCKS CORP SBUX 60.00 58.66 1.03 1.79 % 4.11 %
TUPPERWARE BRANDS CORP TUP 35.00 31.31 0.55 1.79 % 13.78 %
VERISK ANALYTICS INC VRSK 120.00 116.14 2.05 1.80 % 5.18 %
ECOLAB INC ECL 150.00 148.55 2.60 1.78 % 2.77 %
INGREDION INC INGR 105.00 102.60 1.80 1.79 % 4.17 %
ACCENTURE PLC (IRELAND) ACN 160.00 158.28 2.75 1.77 % 2.87 %
ATHENE HOLDING LTD ATH 50.00 48.74 0.85 1.77 % 4.41 %
LIVE NATION ENTERTAINMENT INC LYV 55.00 51.68 0.90 1.77 % 8.31 %
MACERICH CO MAC 52.50 51.54 0.90 1.78 % 3.67 %
MARKEL CORP HLDG CO MKL 1,130.00 1,120.52 19.60 1.78 % 2.64 %
Monro, Inc MNRO 70.00 65.95 1.15 1.77 % 8.02 %
NEXPOINT RESIDENTIAL TRUST INC NXRT 35.00 34.26 0.60 1.78 % 3.98 %
REINSURANCE GRP OF AMER INC RGA 140.00 137.05 2.40 1.78 % 3.97 %
RED HAT INC RHT 125.00 120.12 2.10 1.78 % 5.91 %
BURLINGTON STORES INC BURL 160.00 155.35 2.70 1.77 % 4.81 %
LADDER CAPITAL CORP LADR 17.50 17.38 0.30 1.76 % 2.46 %
LIBERTY GLOBAL INC (A) LBTYA 27.50 26.01 0.45 1.76 % 7.59 %
LLOYDS BANKING GROUP PLC ADS LYG 3.00 2.89 0.05 1.76 % 5.63 %
MITEK SYSTEMS INC MITK 10.00 8.68 0.15 1.76 % 17.23 %
MARINE PRODUCTS CORP MPX 25.00 23.08 0.40 1.76 % 10.23 %
NATIONAL GRID PLC ADS NGG 55.00 54.72 0.95 1.77 % 2.29 %
SPDR S&P 500 ETF TRUST SPY 277.00 276.25 4.81 1.77 % 2.05 %
SENSATA TECHNOLOGIES HOLDING PLC ST 45.00 43.21 0.75 1.77 % 5.98 %
VANGUARD HEALTH CARE ETF VHT 172.00 171.97 3.00 1.78 % 1.79 %
SPDR S&P Bank ETF KBE 44.00 43.35 0.75 1.76 % 3.29 %
VANGUARD LARGE-CAP ETF VV 127.00 126.73 2.20 1.77 % 1.98 %
PROSH ULT SH LEH 20 PLUS TYS TBT 41.00 40.55 0.70 1.76 % 2.89 %
Mini-SPX Index based on the S&P 500 Inde XSP 277.00 276.78 4.80 1.76 % 1.85 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 2.93 0.05 1.74 % 73.61 %
CHINA MOBILE LTD ADS CHL 50.00 49.55 0.85 1.75 % 2.67 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 34.65 0.59 1.73 % 2.76 %
CHOICE HOTELS INTL INC CHH 75.00 73.40 1.25 1.73 % 3.95 %
CALAVO GROWERS INC CVGW 100.00 96.54 1.65 1.74 % 5.39 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 56.00 55.60 0.95 1.74 % 2.47 %
PROSHARES ULTRASHORT GOLD GLL 80.00 79.17 1.35 1.73 % 2.80 %
GLAXO SMITH KLINE PLC ADS GSK 41.00 40.87 0.70 1.74 % 2.07 %
INVESCO CHINA SMALL CAP ETF HAO 24.00 23.41 0.40 1.74 % 4.28 %
METLIFE INC MET 45.00 43.84 0.75 1.74 % 4.43 %
NORTHERN TRUST CORP NTRS 95.00 93.14 1.60 1.75 % 3.78 %
ISHARES CORE S&P SMALL CAP ETF IJR 80.00 79.10 1.35 1.74 % 2.89 %
S&P 500 INDEX SPX 2,770.00 2,767.78 47.40 1.74 % 1.82 %
STATE STREET CORP STT 75.00 72.90 1.25 1.74 % 4.68 %
VANGUARD DIVND APPRECIATION ETF VIG 105.00 104.95 1.80 1.75 % 1.79 %
ROBERT HALF INTL INC RHI 65.00 61.72 1.05 1.73 % 7.14 %
SLM CORP SLM 11.00 10.58 0.18 1.73 % 5.77 %
SPDR S&P RETAIL XRT 47.00 46.23 0.79 1.74 % 3.43 %
AMPHENOL CORP APH 85.00 82.97 1.40 1.72 % 4.20 %
AVERY DENNISON CORP AVY 100.00 97.58 1.65 1.72 % 4.24 %
FIRST COMWLTH FINL CORP PA FCF 15.00 14.78 0.25 1.72 % 3.23 %
iShares S&P 500 Value ETF IVE 112.00 111.97 1.90 1.73 % 1.75 %
iShares Russell 2000 Value ETF IWN 124.00 123.64 2.10 1.73 % 2.02 %
CHEVRON CORP CVX 120.00 118.14 1.98 1.70 % 3.31 %
ISHARES MSCI AUSTRALIA ETF EWA 21.00 20.91 0.35 1.70 % 2.14 %
GENESCO INC GCO 45.00 41.59 0.70 1.71 % 10.05 %
Dow Jones Industrial Average Index DJX 255.00 254.44 4.25 1.70 % 1.92 %
FANHUA INC FANH 30.00 26.95 0.45 1.70 % 13.21 %
ICAHN ENTERPRISES L P IEP 70.00 68.62 1.15 1.70 % 3.75 %
OMEGA HEALTHCARE INVS INC OHI 33.00 32.95 0.55 1.70 % 1.85 %
READING INTL INC RDI 15.00 14.93 0.25 1.70 % 2.18 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 36.00 35.82 0.60 1.70 % 2.21 %
TE CONNECTIVITY LTD TEL 80.00 77.55 1.30 1.70 % 4.92 %
VANGUARD INDUSTRIAL ETF VIS 137.00 136.65 2.30 1.71 % 1.97 %
iShares U.S. Real Estate ETF IYR 78.00 77.73 1.30 1.70 % 2.05 %
VF CORP VFC 80.00 77.76 1.30 1.70 % 4.63 %
WATERS CORP WAT 190.00 185.42 3.10 1.70 % 4.21 %
CULLEN FROST BANKERS INC CFR 100.00 96.40 1.60 1.69 % 5.49 %
DUNKIN BRANDS GROUP INC DNKN 75.00 72.60 1.20 1.68 % 5.04 %
ETFMG PRIME CYBER SECURITY ETF HACK 37.00 36.32 0.60 1.68 % 3.58 %
HIMAX TECHNOLOGIES INC HIMX 7.00 6.05 0.10 1.68 % 17.65 %
KEURIG DR PEPPER INC KDP 25.00 24.08 0.40 1.69 % 5.57 %
KRATON CORPORATION KRA 40.00 36.13 0.60 1.69 % 12.58 %
LAREDO PETROLEUM INC LPI 7.00 6.05 0.10 1.68 % 17.65 %
PHILIP MORRIS INTL INC PM 90.00 88.83 1.47 1.68 % 3.02 %
UNITED STATES GASOLINE FUND UGA 34.00 33.16 0.55 1.69 % 4.26 %
AMKOR TECHNOLOGY INC AMKR 7.00 6.09 0.10 1.67 % 16.86 %
CME GROUP INC CME 185.00 182.65 3.00 1.67 % 2.98 %
HONEYWELL INTERNATIONAL INC HON 155.00 153.47 2.52 1.67 % 2.68 %
NEWPARK RESOURCES INC NR 10.00 9.15 0.15 1.67 % 11.11 %
PFIZER INC PFE 45.00 44.50 0.73 1.67 % 2.81 %
ISHARES MSCI MALAYSIA ETF EWM 31.00 30.74 0.50 1.65 % 2.51 %
ISHARES MSCI GERMANY ETF EWG 28.00 27.84 0.45 1.64 % 2.23 %
FIRST HAWAIIAN INC FHB 25.00 24.68 0.40 1.65 % 2.97 %
iShares U.S. Regional Banks ETF IAT 47.00 46.19 0.75 1.65 % 3.43 %
iShares U.S. Pharmaceuticals ETF IHE 161.00 160.30 2.60 1.65 % 2.09 %
iShares U.S. Financials ETF IYF 117.00 116.56 1.90 1.66 % 2.04 %
LEIDOS HOLDINGS INC LDOS 70.00 67.57 1.10 1.65 % 5.31 %
VIASAT INC VSAT 65.00 61.15 1.00 1.66 % 8.06 %
PROSHARES ULTRASHORT MCAP400 MZZ 19.00 18.53 0.30 1.65 % 4.25 %
OCULAR THERAPEUTIX INC OCUL 7.50 6.17 0.10 1.65 % 23.56 %
UNITED PARCEL SERVICE INC UPS 120.00 116.49 1.88 1.64 % 4.70 %
VANGUARD SML-CAP GRWTH ETF VBK 170.00 169.42 2.75 1.65 % 2.00 %
VANGUARD SM CAP VALUE ETF VBR 130.00 129.47 2.10 1.65 % 2.06 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 16.00 15.34 0.25 1.66 % 6.03 %
CITIGROUP INC C 70.00 68.86 1.11 1.64 % 3.32 %
JOHNSON AND JOHNSON JNJ 140.00 139.05 2.25 1.64 % 2.34 %
MBIA INCORPORATED MBI 11.00 10.04 0.16 1.62 % 11.34 %
MEDTRONIC PLC MDT 95.00 93.94 1.50 1.62 % 2.77 %
PROSHARES TRUST SHORT QQQ PSQ 32.00 31.31 0.50 1.62 % 3.86 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 69.00 68.51 1.10 1.63 % 2.36 %
VANGUARD S&P 500 ETF VOO 255.00 253.85 4.10 1.64 % 2.10 %
FIRST MAJESTIC SILVER CORP AG 7.00 6.25 0.10 1.63 % 13.82 %
IPATH SERIES B BLOOMBERG LIVESTOCK COWB 47.00 46.80 0.75 1.63 % 2.06 %
AAR CORP AIR 45.00 43.98 0.70 1.62 % 3.97 %
EL PASO ELECTRIC CO EE 60.00 59.58 0.95 1.62 % 2.34 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 19.00 18.83 0.30 1.62 % 2.54 %
FIRST HORIZON NATL CORP FHN 16.00 15.62 0.25 1.63 % 4.10 %
SHOE CARNIVAL INC (IN) SCVL 40.00 37.56 0.60 1.62 % 8.23 %
STEVEN MADDEN LTD SHOO 30.00 28.10 0.45 1.63 % 8.50 %
AFLAC INCORPORATED AFL 45.00 44.47 0.70 1.60 % 2.81 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 50.00 47.59 0.75 1.60 % 6.75 %
CLEAN HARBORS INC CLH 70.00 66.37 1.05 1.61 % 7.16 %
GLOBAL X URANIUM ETF NEW URA 13.00 12.60 0.20 1.61 % 4.84 %
CARBONITE INC CARB 40.00 35.03 0.55 1.60 % 16.01 %
AMDOCS LIMITED DOX 65.00 63.43 1.00 1.60 % 4.12 %
SPDR S&P EMER MRKTS DIV ETF EDIV 29.00 28.80 0.45 1.59 % 2.30 %
ISHARES MSCI JAPAN ETF EWJ 57.00 56.65 0.89 1.60 % 2.22 %
FLOWERS FOODS INC NEW FLO 20.00 19.06 0.30 1.60 % 6.61 %
HEIDRICK & STRUGGLES INTL HSII 30.00 28.57 0.45 1.60 % 6.69 %
ASSURANT INC AIZ 110.00 106.17 1.65 1.58 % 5.24 %
AVALONBAY COMMUNITIES INC AVB 180.00 177.97 2.75 1.57 % 2.73 %
UNITED STATES BRENT OIL FUND LP BNO 23.00 22.51 0.35 1.58 % 3.79 %
COVIA HOLDINGS CORPORATION CVIA 7.50 6.40 0.10 1.59 % 19.05 %
INSTRUCTURE INC INST 35.00 31.84 0.50 1.60 % 11.68 %
VANECK VECTORS AGRIBUSINESS ETF MOO 64.00 63.47 1.00 1.60 % 2.45 %
METHODE ELECTRONICS, INC. MEI 30.00 28.76 0.45 1.59 % 5.97 %
M & T BANK CORP MTB 165.00 162.63 2.55 1.59 % 3.07 %
STIFEL FIN CORP SF 50.00 47.76 0.75 1.60 % 6.36 %
VANGUARD SMALL CAP ETF VB 150.00 149.26 2.35 1.60 % 2.10 %
TEUCRIUM SOYBEAN FUND SOYB 16.00 15.98 0.25 1.59 % 1.72 %
ISHARES MSCI POLAND ETF EPOL 23.00 22.53 0.35 1.58 % 3.70 %
ISHARES MSCI FRANCE ETF EWQ 29.00 28.97 0.45 1.58 % 1.68 %
BOK FINANCIAL CORP BOKF 90.00 88.06 1.35 1.56 % 3.79 %
COMPASS MINERALS INTL INC CMP 70.00 68.11 1.05 1.57 % 4.38 %
GENERAL DYNAMICS CORP GD 195.00 190.26 2.95 1.57 % 4.11 %
VANGUARD MEGA CAP GROWTH ETF MGK 120.00 119.76 1.85 1.57 % 1.77 %
PROVIDENCE SERVICE CORP (THE) PRSC 65.00 64.56 1.00 1.57 % 2.27 %
SUN CMNTYS INC SUI 100.00 99.74 1.55 1.58 % 1.84 %
INDUSTRIAL SELECT SECTOR SPDR XLI 74.00 73.18 1.14 1.58 % 2.72 %
G III APPAREL GRP LTD GIII 40.00 35.54 0.55 1.57 % 14.32 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 92.00 91.51 1.42 1.58 % 2.12 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 103.00 102.75 1.60 1.58 % 1.83 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 89.00 88.03 1.35 1.56 % 2.68 %
HEARTLAND EXPRESS INC HTLD 20.00 19.49 0.30 1.56 % 4.22 %
BANK OF AMERICA CORP NEW BAC 29.00 28.32 0.43 1.54 % 3.98 %
BMC STOCK HOLDINGS INC BMCH 17.50 16.50 0.25 1.54 % 7.69 %
BROOKFIELD PROPERTY PARTNERS L P BPY 20.00 19.73 0.30 1.54 % 2.93 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 17.50 16.40 0.25 1.55 % 8.36 %
ISHARES MSCI TAIWAN ETF EWT 34.00 33.48 0.51 1.55 % 3.12 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 46.00 45.84 0.70 1.55 % 1.91 %
ICICI BANK LTD ADS IBN 9.00 8.52 0.13 1.55 % 7.27 %
iShares Russell 1000 ETF IWB 154.00 153.23 2.35 1.56 % 2.07 %
REPLIGEN CORP RGEN 60.00 55.15 0.85 1.57 % 10.50 %
LILIS ENERGY INC LLEX 4.00 3.28 0.05 1.55 % 23.84 %
NEXTERA ENERGY INC NEE 175.00 173.46 2.65 1.55 % 2.45 %
NATURAL RESOURCE PARTNERS L P NRP 35.00 32.85 0.50 1.55 % 8.19 %
NUSTAR ENERGY LP NS 27.50 26.26 0.40 1.55 % 6.34 %
NEW YORK COMMNTY BANCORP INC NYCB 10.00 9.81 0.15 1.55 % 3.52 %
S&P 100 INDEX OEX 1,240.00 1,236.09 18.90 1.55 % 1.87 %
PARK HOTELS & RESORTS INC PK 30.00 29.43 0.45 1.55 % 3.52 %
VANGUARD CONSUMER DIS ETF VCR 164.00 163.50 2.50 1.55 % 1.86 %
VANGUARD MID-CAP ETF VO 153.00 152.96 2.35 1.56 % 1.59 %
VANGUARD MID CAP GROWTH ETF VOT 131.00 130.26 2.00 1.56 % 2.14 %
CATALYST PHARMACEUTICAS INC CPRX 5.00 3.31 0.05 1.53 % 53.37 %
DELTA AIR LINES INC. (NEW) DAL 55.00 53.39 0.81 1.54 % 4.60 %
TEXAS ROADHOUSE INC TXRH 70.00 66.16 1.00 1.53 % 7.43 %
VANGUARD TOTAL STOCK MARKET ETF VTI 142.00 141.35 2.15 1.54 % 2.01 %
SPDR FD MATERIALS SELECT SECT XLB 54.00 53.10 0.81 1.55 % 3.27 %
iShares MSCI EAFE ETF EFA 64.00 63.74 0.96 1.53 % 1.94 %
FRONTLINE LTD NEW FRO 7.00 6.62 0.10 1.53 % 7.36 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 60.00 59.65 0.90 1.53 % 2.13 %
HEXCEL CORP HXL 65.00 63.08 0.95 1.53 % 4.62 %
ISHARES CORE S&P 500 ETF IVV 280.00 278.27 4.20 1.53 % 2.16 %
UNIVERSAL HEALTH SVR INC UHS 130.00 125.79 1.90 1.53 % 4.93 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 30.00 26.36 0.40 1.54 % 15.56 %
ANTARES PHARMA INCORPORATED ATRS 5.00 3.34 0.05 1.52 % 51.98 %
PRO SH ULTRA SHORT MSCI EAFE EFU 27.00 26.74 0.40 1.52 % 2.51 %
iShares Russell Mid-Cap Growth ETF IWP 124.00 123.07 1.85 1.53 % 2.29 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 13.28 0.20 1.53 % 14.68 %
Russell 1000 Growth Index RLG 1,460.00 1,459.27 22.00 1.53 % 1.58 %
AEGION CORP AEGN 25.00 23.57 0.35 1.51 % 7.67 %
CITRIX SYSTEMS INC CTXS 105.00 100.70 1.50 1.51 % 5.85 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 41.00 40.46 0.60 1.51 % 2.86 %
DISCOVERY INC (C) DISCK 32.50 30.21 0.45 1.51 % 9.21 %
EAST WEST BANCORP INC EWBC 55.00 53.84 0.80 1.51 % 3.70 %
HDFC BANK LTD ADS HDB 90.00 87.55 1.30 1.51 % 4.35 %
iShares U.S. Healthcare ETF IYH 195.00 194.14 2.90 1.52 % 1.97 %
ECHOSTAR CORP SATS 45.00 43.33 0.65 1.52 % 5.44 %
VANGUARD FINANCIALS ETF VFH 67.00 66.56 1.00 1.53 % 2.20 %
INVESCO FTSE RAFI US 1000 ETF PRF 114.00 113.89 1.70 1.52 % 1.61 %
STEELCASE INC SCS 17.50 16.80 0.25 1.51 % 5.74 %
CENTENNIAL RESOURCE DEV INC CDEV 22.50 20.41 0.30 1.49 % 11.88 %
SPX FLOW INC FLOW 45.00 40.90 0.60 1.49 % 11.66 %
FARMLAND PARTNERS INC FPI 7.50 6.81 0.10 1.49 % 11.77 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 35.00 33.86 0.50 1.50 % 4.92 %
ROSETTA STONE INC. RST 22.50 20.39 0.30 1.49 % 12.00 %
VANGUARD UTILITIES ETF VPU 122.00 121.72 1.80 1.50 % 1.73 %
BRAINSTORM CELL THERAPEUTICS I BCLI 5.00 3.43 0.05 1.48 % 47.93 %
ESSEX PPTY TRUST INC ESS 250.00 245.64 3.60 1.49 % 3.29 %
FR TR HEALTH CARE ALPHADEX FXH 79.00 78.59 1.15 1.49 % 2.01 %
iShares S&P Mid-Cap 400 Value ETF IJJ 158.00 157.17 2.30 1.49 % 2.02 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 92.00 91.95 1.35 1.49 % 1.55 %
AECOM ACM 32.50 31.14 0.45 1.47 % 5.90 %
IPATH SERIES B BLOOMBERG COTTON BALB 49.00 48.45 0.70 1.47 % 2.62 %
BLACK STONE MINERALS L.P. BSM 17.50 17.25 0.25 1.47 % 2.94 %
GEO GROUP INC (REIT) GEO 25.00 24.08 0.35 1.47 % 5.35 %
WARRIOR MET COAL INC HCC 30.00 27.56 0.40 1.47 % 10.46 %
ICLICK INTERACTIVE ASIA GROUP LIMITED ICLK 5.00 3.45 0.05 1.47 % 47.06 %
iShares Russell Mid-Cap Value ETF IWS 86.00 85.75 1.25 1.48 % 1.78 %
KIRBY CORPORATION KEX 80.00 75.46 1.10 1.48 % 7.58 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 55.00 54.05 0.78 1.46 % 3.25 %
JPMORGAN CHASE & CO JPM 110.00 107.91 1.56 1.47 % 3.43 %
KIMBERLY CLARK CORP KMB 115.00 110.23 1.60 1.47 % 5.86 %
LEGGETT & PLATT INC LEG 40.00 38.28 0.55 1.46 % 6.02 %
LKQ CORPORATION LKQ 30.00 27.76 0.40 1.46 % 9.65 %
MPLX L P MPLX 35.00 34.53 0.50 1.47 % 2.85 %
POOL CORPORATION POOL 145.00 141.03 2.05 1.48 % 4.33 %
E W SCRIPPS COMPANY (THE) (A) SSP 17.50 17.22 0.25 1.47 % 3.12 %
MSC INDUSTRIAL DIRECT CO INC MSM 85.00 80.65 1.15 1.45 % 6.92 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,850.00 1,849.37 26.50 1.45 % 1.49 %
NOVANTA INC NOVT 70.00 65.99 0.95 1.46 % 7.63 %
S & P 100 Index XEO 1,240.00 1,236.09 17.90 1.47 % 1.79 %
ADVANCED ENERGY INDS INC AEIS 50.00 45.47 0.65 1.45 % 11.56 %
CARE TRUST REIT INC. CTRE 17.50 17.39 0.25 1.46 % 2.10 %
GENESIS ENERGY LP GEL 25.00 24.59 0.35 1.44 % 3.14 %
GASLOG LTD GLOG 22.50 21.06 0.30 1.45 % 8.38 %
HYDROGENICS CORP NEW HYGS 7.50 6.98 0.10 1.45 % 9.01 %
BALL CORP BLL 47.50 45.93 0.65 1.44 % 4.90 %
COMPANIA MINAS BUENAVENTURA ADS BVN 15.00 14.15 0.20 1.43 % 7.53 %
CASEYS GEN STORES INC CASY 130.00 126.71 1.80 1.44 % 4.07 %
QUEST DIAGNOSTICS INC DGX 105.00 102.50 1.45 1.43 % 3.91 %
DIGITAL REALTY TRUST INC DLR 115.00 112.58 1.60 1.44 % 3.62 %
HOUSTON WIRE & CABLE COMPANY HWCC 7.50 7.03 0.10 1.44 % 8.23 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 63.00 62.97 0.90 1.45 % 1.50 %
KNOLL INC KNL 22.50 21.07 0.30 1.44 % 8.33 %
LEMAITRE VASCULAR INC LMAT 30.00 28.05 0.40 1.45 % 8.50 %
PENTAIR PLC (IRELAND) PNR 40.00 38.41 0.55 1.45 % 5.65 %
SYNCHRONY FINANCIAL SYF 32.00 31.36 0.45 1.46 % 3.53 %
DIAMOND OFFSHORE DRILLING DO 20.00 17.71 0.25 1.43 % 14.55 %
iShares U.S. Medical Devices ETF IHI 210.00 208.00 2.95 1.44 % 2.41 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 110.00 109.13 1.55 1.44 % 2.25 %
VANGUARD MEGA CAP ETF MGC 96.00 95.78 1.35 1.43 % 1.66 %
NCI BUILDING SYSTEMS INC NCS 15.00 14.11 0.20 1.44 % 7.84 %
PFSWEB INC PFSW 7.50 7.06 0.10 1.44 % 7.76 %
PROGRESSIVE CORP OH PGR 72.50 70.55 1.00 1.44 % 4.24 %
VANGUARD FTSE EUROPE ETF VGK 53.00 52.67 0.75 1.44 % 2.08 %
VANGUARD RUSSELL 2000 ETF VTWO 124.00 123.14 1.75 1.44 % 2.15 %
SPDR FD FINANCIAL XLF 27.00 26.67 0.38 1.45 % 2.70 %
8X8 INCORPORATED EGHT 20.00 17.81 0.25 1.42 % 13.90 %
iShares S&P Mid-Cap 400 Growth ETF IJK 215.00 213.38 3.00 1.43 % 2.20 %
Inseego Corp. INSG 5.00 3.54 0.05 1.43 % 43.27 %
APTARGROUP INC ATR 105.00 104.32 1.45 1.41 % 2.07 %
BROOKFIELD INFRASTRUCTURE BIP 40.00 39.54 0.55 1.41 % 2.59 %
CIRCOR INTL INC CIR 40.00 35.78 0.50 1.42 % 13.38 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 45.00 43.30 0.60 1.41 % 5.39 %
COMCAST CORP NEW CL A CMCSA 37.50 35.98 0.50 1.41 % 5.69 %
CSX CORP CSX 70.00 67.94 0.95 1.42 % 4.49 %
L3 TECHNOLOGIES INC LLL 220.00 215.23 3.00 1.41 % 3.66 %
ELI LILLY & CO LLY 115.00 111.92 1.56 1.41 % 4.20 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 57.39 0.80 1.41 % 6.03 %
RBC BEARINGS INC ROLL 145.00 142.72 2.00 1.42 % 3.04 %
PROSHARES SHORT S&P 500 SH 29.00 28.73 0.40 1.41 % 2.36 %
WELLTOWER INC WELL 65.00 64.47 0.90 1.42 % 2.25 %
ANTERO RESOURCES CORP AR 20.00 18.21 0.25 1.39 % 11.36 %
BIODELIVERY SCIENCES INTL BDSI 4.00 3.64 0.05 1.39 % 11.42 %
CHENIERE ENERGY PARTNERS, LP CQP 37.00 36.32 0.50 1.40 % 3.29 %
CDW CORPORATION CDW 85.00 80.70 1.10 1.38 % 6.78 %
CRYOPORT INC CYRX 12.50 11.00 0.15 1.38 % 15.21 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 25.91 0.35 1.37 % 17.37 %
EMERALD EXPOSITIONS EVENTS INC EEX 15.00 14.70 0.20 1.38 % 3.45 %
ISHARES MSCI SWITZERLAND ETF EWL 33.00 32.92 0.45 1.39 % 1.63 %
MGIC INVT CORP WIS P MTG 13.00 12.45 0.17 1.38 % 5.86 %
Russell 1000 Index RUI 1,530.00 1,528.98 21.00 1.39 % 1.46 %
SABRA HEALTHCARE REIT INC SBRA 22.50 21.80 0.30 1.40 % 4.65 %
NASDAQ INC NDAQ 82.50 80.72 1.10 1.38 % 3.62 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 33.00 0.45 1.38 % 7.53 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 77.00 76.71 1.05 1.39 % 1.77 %
TANGER FACTORY OUTLET CENTER SKT 22.50 22.00 0.30 1.38 % 3.69 %
SUNOCO LP SUN 30.00 29.13 0.40 1.39 % 4.42 %
GENESEE & WYOMING INC GWR 85.00 81.14 1.10 1.37 % 6.20 %
HALLIBURTON CO HLDG CO HAL 40.00 37.54 0.51 1.38 % 8.02 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 205.00 201.95 2.75 1.38 % 2.91 %
TFS FINANCIAL CORP TFSL 15.00 14.61 0.20 1.39 % 4.09 %
VISA INC. V 145.00 140.08 1.92 1.39 % 4.95 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 155.40 2.10 1.37 % 4.37 %
GLATFELTER GLT 20.00 18.53 0.25 1.37 % 9.41 %
iShares Russell 2000 Growth ETF IWO 192.00 191.73 2.60 1.37 % 1.52 %
VANGUARD HIGH DIV YIELD VYM 85.00 84.54 1.15 1.38 % 1.93 %
OLYMPIC STEEL INC ZEUS 20.00 18.36 0.25 1.38 % 10.44 %
ANIKA THERAPEUTICS INC ANIK 45.00 41.00 0.55 1.36 % 11.25 %
CRACKER BARREL OLD CNT STORE CBRL 160.00 158.32 2.10 1.34 % 2.42 %
CAPSTEAD MTG CORP CMO 7.50 7.49 0.10 1.35 % 1.49 %
COOPER COMPANIES INC COO 260.00 254.21 3.40 1.36 % 3.66 %
ISHARES MSCI SWEDEN ETF EWD 30.00 29.89 0.40 1.36 % 1.73 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 115.00 111.63 1.50 1.36 % 4.42 %
U.S. GLOBAL JETS ETF JETS 30.00 29.78 0.40 1.36 % 2.11 %
TEXAS CAPITAL BANCSHARES TCBI 70.00 66.83 0.90 1.37 % 6.17 %
VANGUARD MID CAP VALUE ETF VOE 108.00 107.46 1.45 1.37 % 1.88 %
ASURE SOFTWARE INC ASUR 12.50 11.30 0.15 1.35 % 12.11 %
CHEMED CORPORATION CHE 310.00 302.23 4.00 1.34 % 3.95 %
EDGEWELL PERSONAL CARE CO EPC 50.00 45.47 0.60 1.34 % 11.43 %
SPDR S&P EMRG MKTS SMCP ETF EWX 42.00 41.51 0.55 1.34 % 2.54 %
GLOBAL X MSCI GREECE ETF GREK 8.00 7.52 0.10 1.35 % 7.82 %
LAMAR ADVERTISING COMPANY (A) LAMR 77.50 75.23 1.00 1.35 % 4.41 %
COCA COLA CO KO 47.00 46.33 0.61 1.33 % 2.80 %
MELINTA THERAPEUTICS INC MLNT 5.00 3.78 0.05 1.34 % 34.05 %
MINERAL TECH INC MTX 60.00 56.66 0.75 1.34 % 7.32 %
PAMPA ENERGIA S A ADS PAM 35.00 30.09 0.40 1.35 % 17.88 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 75.00 71.33 0.95 1.35 % 6.56 %
TOTAL S A ADS TOT 62.50 60.81 0.80 1.33 % 4.15 %
VISTRA ENERGY CORP VST 24.00 22.65 0.30 1.34 % 7.38 %
CODEXIS INC. CDXS 17.50 15.32 0.20 1.32 % 15.74 %
EQGP HOLDINGS LP EQGP 20.00 19.02 0.25 1.33 % 6.55 %
ENERGY RECOVERY INC ERII 10.00 7.69 0.10 1.32 % 31.75 %
ENTERGY CORP ETR 85.00 84.12 1.10 1.32 % 2.38 %
FOCUS FINANCIAL PARTNERS INC. (A) FOCS 45.00 41.84 0.55 1.33 % 8.99 %
HMS HOLDINGS CORP HMSY 35.00 30.47 0.40 1.33 % 16.40 %
HERSHEY COMPANY (THE) HSY 110.00 106.58 1.40 1.33 % 4.58 %
iShares Russell 1000 Value ETF IWD 123.00 122.17 1.60 1.33 % 2.02 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 61.00 60.85 0.80 1.33 % 1.58 %
ANNALY CAPITAL MANAGEMENT NLY 10.00 9.96 0.13 1.32 % 1.73 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 39.00 38.09 0.50 1.33 % 3.75 %
ARRIS INTERNATIONAL PLC ARRS 25.00 23.28 0.30 1.31 % 8.79 %
BANK OF NOVA SCOTIA (THE) BNS 55.00 54.23 0.70 1.31 % 2.75 %
CHUNGHWA TELECOM CO LTD (NEW) ADS CHT 35.00 34.68 0.45 1.31 % 2.25 %
FEDERAL RLTY INVT TR (MD) FRT 125.00 122.90 1.60 1.32 % 3.05 %
GAMING AND LEISURE PROPERTIES INC GLPI 35.00 34.56 0.45 1.32 % 2.61 %
HELEN OF TROY LTD HELE 125.00 120.51 1.55 1.30 % 5.08 %
HOME BANCSHARES INC HOMB 20.00 19.32 0.25 1.31 % 4.88 %
iShares U.S. Utilities ETF IDU 139.00 138.45 1.80 1.32 % 1.72 %
PROSHARES ULTRA GOLD UGL 35.00 34.55 0.45 1.32 % 2.64 %
iShares North American Tech-Multimedia IGN 51.00 50.61 0.65 1.30 % 2.08 %
iShares U.S. Healthcare Providers ETF IHF 194.00 193.41 2.50 1.31 % 1.62 %
LANNETT COMPANY INC LCI 5.00 3.87 0.05 1.31 % 30.89 %
MAXAR TECHNOLOGIES LTD MAXR 35.00 31.12 0.40 1.30 % 13.93 %
NATIONAL HEALTHCARE CP NHC 75.00 73.84 0.95 1.30 % 2.89 %
iShares S&P 100 ETF OEF 124.00 123.86 1.60 1.31 % 1.42 %
VAN ECK VECTORS PHARMA ETF PPH 63.00 62.30 0.80 1.30 % 2.44 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 80.00 77.37 1.00 1.31 % 4.75 %
TELUS CORPORATION TU 35.00 34.84 0.45 1.31 % 1.77 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 54.69 0.71 1.32 % 1.89 %
PROSHARES ULTRASHORT YEN YCS 77.00 76.92 1.00 1.32 % 1.42 %
INTUIT INC INTU 220.00 211.10 2.70 1.30 % 5.57 %
RENAISSANCERE HOLDINGS LTD RNR 135.00 132.34 1.70 1.30 % 3.34 %
SCHWAB U.S. LARGE-CAP ETF SCHX 66.00 65.97 0.85 1.31 % 1.35 %
SAPIENS INTL CORP N V SPNS 12.50 11.69 0.15 1.30 % 8.32 %
TETRA TECH INC TTEK 70.00 66.53 0.85 1.29 % 6.58 %
UNILEVER NV NEW ADS UN 55.00 54.61 0.70 1.30 % 2.02 %
UNITED FINANCIAL BANCORP INC NEW UBNK 17.50 15.73 0.20 1.29 % 12.69 %
UPLAND SOFTWARE INC UPLD 35.00 31.28 0.40 1.30 % 13.34 %
VANGUARD FTSE PACIFIC ETF VPL 67.00 66.31 0.85 1.30 % 2.35 %
WABCO HOLDINGS INC WBC 110.00 105.89 1.35 1.29 % 5.22 %
SPDR FD UTILITIES XLU 55.00 54.57 0.70 1.30 % 2.10 %
C&J ENERGY SERVICES INC CJ 22.50 20.04 0.25 1.26 % 13.69 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 17.50 15.91 0.20 1.27 % 11.39 %
HILL-ROM HOLDINGS INC HRC 90.00 87.30 1.10 1.28 % 4.41 %
INVESTMENT TECH GROUP INC ITG 30.00 27.73 0.35 1.28 % 9.57 %
Invesco S&P SmallCap Health Care ETF PSCH 127.00 126.20 1.60 1.28 % 1.93 %
SERVICE CORP INTL SCI 45.00 43.47 0.55 1.28 % 4.85 %
SNAP ON INC SNA 155.00 150.51 1.90 1.28 % 4.30 %
SORL AUTO PARTS INC SORL 5.00 3.96 0.05 1.28 % 27.88 %
TRUE BLUE INC TBI 25.00 23.61 0.30 1.29 % 7.25 %
GLADSTONE LAND CORPORATION LAND 12.50 12.07 0.15 1.26 % 4.87 %
LA JOLLA PHARMACEUTICAL CO LJPC 17.00 16.16 0.20 1.25 % 6.52 %
MERRIMACK PHARMACEUTICALS INC MACK 5.00 4.01 0.05 1.26 % 26.26 %
NOAH HOLDINGS LTD ADS NOAH 40.00 35.86 0.45 1.27 % 12.96 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 196.00 195.09 2.45 1.27 % 1.74 %
TJX COMPANIES INC TJX 110.00 107.26 1.35 1.27 % 3.86 %
BALCHEM CORP BCPC 105.00 100.28 1.25 1.26 % 6.03 %
BADGER METER INC BMI 50.00 48.20 0.60 1.26 % 5.04 %
FUTUREFUEL CORP FF 17.50 16.05 0.20 1.26 % 10.41 %
PIPER JAFFRAY COMPANIES PJC 75.00 72.37 0.90 1.26 % 4.94 %
SUNTRUST BANKS INC STI 65.00 62.79 0.78 1.26 % 4.82 %
T ROWE PRICE GROUP INC TROW 105.00 100.06 1.25 1.27 % 6.26 %
AIR TRANSPORT SVCS GROUP INC ATSG 22.50 20.28 0.25 1.25 % 12.33 %
DARDEN RESTAURANTS INC DRI 110.00 106.33 1.30 1.24 % 4.73 %
iShares Select Dividend ETF DVY 98.00 97.51 1.20 1.25 % 1.75 %
SPDR S&P MIDCAP 400 ETF TR MDY 345.00 340.80 4.20 1.25 % 2.50 %
MICHAELS COMPANIES INC (THE) MIK 17.50 16.23 0.20 1.25 % 9.17 %
ENPRO INDUSTRIES INC NPO 70.00 65.30 0.80 1.24 % 8.53 %
OXFORD INDS INC OXM 85.00 81.30 1.00 1.25 % 5.85 %
VODAFONE GROUP PLC VOD 21.00 20.20 0.25 1.25 % 5.26 %
GENPACT LTD G 30.00 28.76 0.35 1.23 % 5.60 %
MEDIDATA SOLUTIONS INC MDSO 75.00 70.06 0.85 1.23 % 8.37 %
SOUTHERN COMPANY SO 46.00 45.07 0.55 1.24 % 3.32 %
VANGUARD REAL ESTATE ETF VNQ 79.00 78.12 0.95 1.23 % 2.37 %
BOSTON PROPERTIES INC BXP 120.00 116.95 1.40 1.21 % 3.85 %
PROSHARES ULTSHT AUD CROC 55.00 54.48 0.65 1.21 % 2.17 %
DENALI THERAPEUTICS INC DNLI 17.50 16.69 0.20 1.21 % 6.12 %
NATIONAL VISION HOLDINGS INC. EYE 45.00 41.57 0.50 1.22 % 9.57 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 10.00 8.39 0.10 1.21 % 20.63 %
HORMEL FOODS CORP HRL 42.50 41.73 0.50 1.21 % 3.08 %
SCANSOURCE INC SCSC 40.00 37.48 0.45 1.22 % 8.02 %
GLOBAL X SILVER MINERS NEW SIL 26.00 25.06 0.30 1.21 % 5.01 %
VERMILION ENERGY INC VET 30.00 29.02 0.35 1.22 % 4.64 %
FIRST TRUST NASDAQ CYBERSECURITY ETF CIBR 26.00 25.36 0.30 1.20 % 3.75 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 56.00 55.25 0.65 1.19 % 2.56 %
FORD MOTOR COMPANY F 9.00 8.50 0.10 1.19 % 7.14 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 34.00 33.73 0.40 1.20 % 2.01 %
SITEONE LANDSCAPE SUPPLY INC SITE 70.00 67.00 0.80 1.21 % 5.74 %
BARCLAYS PLC ADR BCS 9.00 8.53 0.10 1.19 % 6.76 %
LIMELIGHT NETWORKS, INC. LLNW 5.00 4.25 0.05 1.19 % 19.05 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 51.14 0.60 1.19 % 8.82 %
BANK OZK OZK 30.00 25.52 0.30 1.19 % 18.95 %
PROLOGIS INC PLD 65.00 63.59 0.75 1.19 % 3.44 %
SKYWEST INC SKYW 55.00 50.98 0.60 1.19 % 9.17 %
JEFFERIES FINANCIAL GROUP INC JEF 22.50 21.44 0.25 1.18 % 6.18 %
SPDR SER TR S&P DIVIDEND SDY 95.00 94.26 1.10 1.18 % 1.98 %
WENDY'S COMPANY WEN 18.00 17.02 0.20 1.19 % 7.02 %
AMERIGAS PARTNERS LP APU 40.00 39.53 0.45 1.15 % 2.35 %
ALEXANDRIA REL ESTATE EQU INC ARE 125.00 122.42 1.40 1.16 % 3.29 %
BARNES GRP INC B 65.00 60.73 0.70 1.17 % 8.28 %
IKANG HEALTHCARE GROUP, INC. KANG 17.50 17.21 0.20 1.18 % 2.88 %
NUANCE COMMUNICATIONS INC NUAN 18.00 17.22 0.20 1.18 % 5.76 %
ISHARES SILVER SHARES SLV 14.00 13.74 0.16 1.18 % 3.09 %
VENTAS INC VTR 57.50 55.94 0.65 1.18 % 4.00 %
SCHWAB U.S. SMALL-CAP ETF SCHA 70.00 69.45 0.80 1.17 % 1.97 %
VANGUARD EXTENDED MARKET ETF VXF 113.00 112.39 1.30 1.17 % 1.72 %
BED BATH & BEYOND INC BBBY 15.00 13.15 0.15 1.15 % 15.38 %
BRUKER CORPORATION BRKR 32.50 30.66 0.35 1.15 % 7.23 %
CDK GLOBAL INC CDK 60.00 57.28 0.65 1.15 % 5.95 %
COLUMBIA PROPERTY TRUST INC CXP 22.50 21.91 0.25 1.15 % 3.88 %
EXPEDITORS INTL WASH INC EXPD 70.00 66.26 0.75 1.14 % 6.85 %
KAISER ALUMINUM CORP NEW KALU 100.00 96.69 1.10 1.15 % 4.61 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 44.00 43.83 0.50 1.15 % 1.55 %
MOBILEIRON INC MOBL 5.00 4.43 0.05 1.14 % 14.16 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 44.00 43.99 0.50 1.15 % 1.17 %
CYRUSONE INC CONE 65.00 62.27 0.70 1.14 % 5.57 %
SL GREEN REALTY CORP SLG 95.00 92.84 1.05 1.14 % 3.50 %
TOYOTA MOTOR CORP ADR TM 120.00 116.32 1.31 1.14 % 4.34 %
UNITED NATURAL FOODS INC UNFI 30.00 26.76 0.30 1.13 % 13.38 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 265.30 3.00 1.14 % 2.94 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 18.00 17.91 0.20 1.13 % 1.64 %
WABASH NATL CORP WNC 15.00 13.36 0.15 1.14 % 13.55 %
ALLEGION PLC ALLE 85.00 81.79 0.90 1.11 % 5.08 %
WISDOM TREE EURO SM CAP DIV DFE 59.00 58.81 0.65 1.12 % 1.44 %
ISHARES MSCI SINGAPORE ETF EWS 23.00 22.54 0.25 1.12 % 3.19 %
LEAF GROUP LTD LEAF 10.00 9.09 0.10 1.11 % 11.23 %
NATIONAL CINEMEDIA INC NCMI 10.00 9.04 0.10 1.12 % 11.86 %
SPDR DJ REIT RWR 91.00 90.28 1.00 1.12 % 1.93 %
RYB EDUCATION INC ADS RYB 20.00 18.00 0.20 1.12 % 12.36 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 41.00 40.51 0.45 1.12 % 2.35 %
ALAMOS GOLD INC NEW AGI 5.00 4.61 0.05 1.10 % 9.65 %
AMTECH SYSTEMS INC ASYS 5.00 4.60 0.05 1.10 % 9.89 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 51.00 50.65 0.55 1.10 % 1.80 %
DOMINION ENERGY INC D 75.00 73.50 0.80 1.10 % 3.16 %
DRIL QUIP INC DRQ 50.00 45.67 0.50 1.11 % 10.69 %
ENLINK MIDSTREAM PARTNERS LP ENLK 19.00 18.26 0.20 1.11 % 5.20 %
JAGGED PEAK ENERGY INC JAG 15.00 13.67 0.15 1.11 % 10.95 %
Invesco S&P 500 High Dividend Low Volati SPHD 41.00 40.94 0.45 1.11 % 1.26 %
VORNADO REALTY TRUST VNO 70.00 68.32 0.75 1.11 % 3.60 %
WESTERN UNION CO (THE) WU 19.00 18.18 0.20 1.11 % 5.67 %
EURONET WORLDWIDE INC EEFT 120.00 115.89 1.25 1.09 % 4.68 %
ITT CORP ITT 55.00 50.59 0.55 1.10 % 9.91 %
KANSAS CITY SOUTHERN KSU 110.00 106.12 1.15 1.10 % 4.79 %
MAGNOLIA OIL & GAS CORPORATION MGY 15.00 13.97 0.15 1.09 % 8.54 %
Russell 1000 Value Index RLV 1,210.00 1,202.22 13.00 1.09 % 1.75 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 30.00 27.52 0.30 1.10 % 10.21 %
ERICSSON ERIC 10.00 9.36 0.10 1.08 % 7.99 %
INTERACTIVE BROKERS GROUP IBKR 55.00 51.05 0.55 1.09 % 8.91 %
AON PLC (UK) AON 155.00 151.10 1.60 1.07 % 3.68 %
SEACOR HOLDINGS INC CKH 50.00 47.04 0.50 1.07 % 7.43 %
REGIONAL MANAGEMENT CORP RM 30.00 28.03 0.30 1.08 % 8.19 %
CRH PLC ADS CRH 30.00 28.30 0.30 1.07 % 7.14 %
ACTUANT CORP NEW ATU 25.00 23.85 0.25 1.06 % 5.93 %
DELUXE CORP DLX 55.00 52.21 0.55 1.06 % 6.47 %
PROSHARES ULTRASHORT EURO EUO 24.00 23.77 0.25 1.06 % 2.04 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 20.00 19.22 0.20 1.05 % 5.15 %
GCI LIBERTY INC. (A) GLIBA 50.00 47.67 0.50 1.06 % 6.00 %
SPDR GLB NAT RES ETF GNR 48.00 47.53 0.50 1.06 % 2.06 %
HD SUPPLY HOLDINGS INC HDS 40.00 38.12 0.40 1.06 % 6.04 %
PRESIDIO, INC. PSDO 15.00 14.21 0.15 1.07 % 6.69 %
COMPUTER TASK GROUP INC CTG 5.00 4.83 0.05 1.05 % 4.60 %
THE KRAFT HEINZ COMPANY KHC 60.00 57.56 0.60 1.05 % 5.34 %
BANCO SANTANDER S. A. ADS SAN 5.00 4.77 0.05 1.06 % 5.93 %
DOVER CORP DOV 85.00 82.41 0.85 1.04 % 4.22 %
EXTRA SPACE STORAGE INC EXR 90.00 87.18 0.90 1.04 % 4.31 %
LIFE STORAGE INC LSI 95.00 92.51 0.95 1.04 % 3.76 %
MESABI TR MSB 30.00 29.11 0.30 1.04 % 4.13 %
ONEOK INC NEW OKE 70.00 67.79 0.70 1.04 % 4.34 %
SCHWAB U.S. MID-CAP ETF SCHM 54.00 53.45 0.55 1.04 % 2.08 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 58.00 57.84 0.60 1.05 % 1.33 %
TRIBUNE MEDIA COMPANY TRCO 40.00 38.81 0.40 1.04 % 4.14 %
UNIVERSAL FOREST PRODUCTS UFPI 30.00 28.92 0.30 1.05 % 4.82 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 54.00 53.61 0.55 1.04 % 1.77 %
INDEPENDENCE REALTY TRUST INC IRT 10.00 9.83 0.10 1.03 % 2.77 %
MEDICAL PROPERTIES TRUST INC MPW 15.00 14.72 0.15 1.03 % 2.95 %
VANGUARD FTSE ALL-WRD EX-US VEU 49.00 48.70 0.50 1.04 % 1.66 %
FORTERRA, INC. FRTA 5.00 4.97 0.05 1.02 % 1.63 %
INVESCO MORTGAGE CAPITAL INC IVR 15.00 14.77 0.15 1.03 % 2.60 %
WESTERN ASSET MORTGAGE CAPITAL CORP WMC 10.00 9.85 0.10 1.03 % 2.56 %
ISHARES MSCI ACWI ETF ACWI 71.00 70.07 0.70 1.01 % 2.35 %
MCCORMICK & CO INC MKC 145.00 140.65 1.40 1.01 % 4.13 %
MORNINGSTAR INC MORN 120.00 115.14 1.15 1.01 % 5.27 %
MYOKARDIA, INC MYOK 60.00 55.41 0.55 1.00 % 9.37 %
PETROCHINA CO LTD ADS PTR 80.00 75.46 0.75 1.00 % 7.08 %
TPG RE FINANCE TRUST INC TRTX 20.00 19.93 0.20 1.01 % 1.37 %
BBVA BANCO FRANCES S V ADR BFR 12.50 10.09 0.10 1.00 % 25.13 %
RITE AID CORP RAD 1.50 1.01 0.01 1.00 % 50.00 %
WASTE MANAGEMENT INC WM 92.50 90.44 0.90 1.01 % 3.31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.