Out of the Money Covered Calls for 05/17/2019 - -1 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| Tutor Perini Corp | TPC | 17.50 | 16.16 | 2.45 | 17.87 % | 27.64 % |
| Penn Virginia Corporation | PVAC | 40.00 | 38.23 | 5.50 | 16.80 % | 22.21 % |
| Cirrus Logic, Inc. | CRUS | 42.50 | 42.18 | 5.50 | 14.99 % | 15.87 % |
| LSB Industries, Inc. | LXU | 5.00 | 4.58 | 0.55 | 13.65 % | 24.07 % |
| Focus Financial Partners Inc | FOCS | 35.00 | 31.36 | 3.20 | 11.36 % | 24.29 % |
| Xunlei Ltd | XNET | 3.00 | 2.85 | 0.25 | 9.62 % | 15.38 % |
| EnLink Midstream LLC | ENLC | 12.00 | 11.55 | 0.90 | 8.45 % | 12.68 % |
| Credicorp Ltd. (USA) | BAP | 220.00 | 217.91 | 16.40 | 8.14 % | 9.18 % |
| Ambac Financial Group, Inc. | AMBC | 17.50 | 16.49 | 1.20 | 7.85 % | 14.45 % |
| Travelzoo | TZOO | 20.00 | 19.72 | 1.30 | 7.06 % | 8.58 % |
| MRC Global Inc | MRC | 17.50 | 16.33 | 0.60 | 3.81 % | 11.25 % |
| iShares S&P NA Tec. Semi. Idx. Fd.(ETF) | SOXX | 191.00 | 190.73 | 6.60 | 3.58 % | 3.73 % |
| Mellanox Technologies, Ltd. | MLNX | 115.00 | 112.87 | 3.80 | 3.48 % | 5.44 % |
| Semtech Corporation | SMTC | 45.00 | 44.68 | 1.50 | 3.47 % | 4.21 % |
| iShares MSCI South Korea Index Fund(ETF) | EWY | 55.50 | 55.28 | 1.84 | 3.44 % | 3.85 % |
| Monolithic Power Systems, Inc. | MPWR | 125.00 | 124.70 | 3.70 | 3.06 % | 3.31 % |
| American Vanguard Corp. | AVD | 15.00 | 14.09 | 0.40 | 2.92 % | 9.57 % |
| Fortive Corp | FTV | 80.50 | 80.50 | 2.29 | 2.93 % | 2.93 % |
| Dover Corp | DOV | 94.50 | 94.45 | 2.65 | 2.89 % | 2.94 % |
| Evercore Inc | EVR | 85.00 | 82.28 | 2.25 | 2.81 % | 6.21 % |
| Sociedad Quimica y Minera de Chile (ADR) | SQM | 33.00 | 32.90 | 0.90 | 2.81 % | 3.12 % |
| Cresud S.A.C.I.F. y A. (ADR) | CRESY | 10.00 | 9.75 | 0.25 | 2.63 % | 5.26 % |
| Autoliv Inc. | ALV | 70.00 | 68.63 | 1.70 | 2.54 % | 4.59 % |
| Methanex Corporation (USA) | MEOH | 47.50 | 47.22 | 1.05 | 2.27 % | 2.88 % |
| PROSHARES FTSE XINHU | XPP | 61.00 | 60.53 | 1.35 | 2.28 % | 3.08 % |
| iShares MSCI South Africa Index (ETF) | EZA | 54.00 | 53.27 | 1.15 | 2.21 % | 3.61 % |
| Line Corp (ADR) | LN | 32.50 | 32.22 | 0.60 | 1.90 % | 2.78 % |
| Red Rock Resorts Inc | RRR | 22.50 | 22.48 | 0.40 | 1.81 % | 1.90 % |
| SPDR S&P China | GXC | 94.00 | 93.21 | 1.50 | 1.64 % | 2.50 % |
| Altisource Portfolio Solutions S.A. | ASPS | 22.50 | 22.01 | 0.35 | 1.62 % | 3.88 % |
| Prothena Corporation PLC | PRTA | 10.00 | 9.53 | 0.15 | 1.60 % | 6.61 % |
| Ultra Russell2000 ProShares | UWM | 67.00 | 66.65 | 1.00 | 1.52 % | 2.06 % |
| Buckeye Partners, L.P. | BPL | 41.00 | 40.98 | 0.60 | 1.49 % | 1.54 % |
| Lincoln Electric Holdings, Inc. | LECO | 80.00 | 79.67 | 1.05 | 1.34 % | 1.76 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.