Out of the Money Covered Calls for 05/17/2019 - 183 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
NIO INC ADS NIO 7.00 6.78 1.55 29.64 % 33.84 %
AGENUS INC AGEN 2.00 1.99 0.45 29.22 % 29.87 %
SANGAMO THERAPEUTICS INC SGMO 11.00 10.80 2.40 28.57 % 30.95 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 19.00 18.74 4.00 27.14 % 28.90 %
HUDSON TECHNOLOGIES INC HDSN 1.00 0.96 0.20 26.32 % 31.58 %
SESEN BIO INC SESN 2.50 1.69 0.35 26.12 % 86.57 %
AXOVANT SCIENCES LTD AXON 2.00 1.95 0.40 25.81 % 29.03 %
FRONTIER COMMUNICATIONS CORP FTR 4.00 3.91 0.80 25.72 % 28.62 %
TRUPANION INC TRUP 25.00 24.89 5.00 25.14 % 25.69 %
POLARITY TE INC PTE 15.00 13.88 2.75 24.71 % 34.77 %
BLOOM ENERGY CORPORATION BE 20.00 18.51 3.60 24.14 % 34.14 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 100.00 95.94 18.60 24.05 % 29.30 %
SAGE THERAPEUTICS, INC SAGE 110.00 109.03 21.00 23.86 % 24.96 %
SPECTRUM PHARMACEUTICALS INC SPPI 13.00 12.79 2.45 23.69 % 25.73 %
SAVARA INC SVRA 10.00 9.41 1.80 23.64 % 31.32 %
FUNKO INC. (A) FNKO 17.50 15.59 2.95 23.34 % 38.45 %
INSMED INC INSM 16.00 15.99 3.00 23.09 % 23.17 %
GOGO INC. GOGO 7.00 6.67 1.25 23.06 % 29.15 %
PAGSEGURO DIGITAL LTD PAGS 22.50 22.48 4.20 22.98 % 23.09 %
CARVANA CO CVNA 46.00 45.53 8.40 22.62 % 23.89 %
MCDERMOTT INTERNATIONAL INC MDR 8.00 7.61 1.40 22.54 % 28.82 %
FLEXION THERAPEUTICS INC FLXN 17.50 16.41 3.00 22.37 % 30.50 %
CIVEO CORP (CDA) CVEO 2.00 1.95 0.35 21.87 % 25.00 %
MAIDEN HLDGS LTD MHLD 2.50 2.25 0.40 21.56 % 34.77 %
ACCELERATE DIAGNOSTICS INC AXDX 15.00 14.82 2.60 21.28 % 22.75 %
CLOUDERA INC CLDR 12.50 11.93 2.05 20.75 % 26.52 %
REATA PHARMACEUTICALS, INC. RETA 65.00 61.44 10.50 20.61 % 27.60 %
TETRAPHASE PHARMACEUTICALS INC TTPH 2.50 2.05 0.35 20.59 % 47.06 %
AUDENTES THERAPEUTICS, INC. BOLD 25.00 23.50 4.00 20.51 % 28.21 %
AMTECH SYSTEMS INC ASYS 5.00 5.00 0.85 20.48 % 20.48 %
3-D SYSTEMS CORP DDD 13.00 12.66 2.15 20.46 % 23.69 %
MONGODB INC MDB 70.00 69.35 11.70 20.29 % 21.42 %
ENERGOUS CORPORATION WATT 10.00 8.73 1.45 19.92 % 37.36 %
NEKTAR THERAPEUTICS NKTR 38.00 37.35 6.20 19.90 % 21.99 %
SAREPTA THERAPEUTICS INC SRPT 120.00 116.77 19.35 19.86 % 23.18 %
ULTRA PETROLEUM CORP. UPL 2.00 1.81 0.30 19.87 % 32.45 %
BLUELINX HOLDINGS INC BXC 25.00 23.54 3.90 19.86 % 27.29 %
INOVIO PHARMACEUTICALS INC INO 5.00 4.84 0.80 19.80 % 23.76 %
SEA LIMITED ADS SE 12.50 12.44 2.05 19.73 % 20.31 %
BOOT BARN HOLDINGS INC BOOT 25.00 24.90 4.10 19.71 % 20.19 %
ANAPTYSBIO INC. ANAB 70.00 69.89 11.50 19.70 % 19.88 %
CARA THERAPEUTICS INC CARA 20.00 18.90 3.10 19.62 % 26.58 %
KARYOPHARM THERAPEUTICS INC KPTI 12.50 10.98 1.80 19.61 % 36.17 %
BLUEBIRD BIO INC BLUE 125.00 120.28 19.70 19.59 % 24.28 %
TRONOX LTD TROX 12.00 11.43 1.85 19.31 % 25.26 %
ROCKWELL MEDICAL INC RMTI 4.00 3.71 0.60 19.29 % 28.62 %
WAYFAIR INC W 95.00 92.71 15.00 19.30 % 22.25 %
OKTA INC. (A) OKTA 55.00 55.00 8.80 19.05 % 19.05 %
ZSCALER, INC. ZS 41.00 40.32 6.40 18.87 % 20.87 %
AERIE PHARMACEUTICALS, INC AERI 45.00 43.32 6.80 18.62 % 23.22 %
ASSEMBLY BIOSCIENCES INC ASMB 22.50 22.38 3.50 18.54 % 19.17 %
BEIGENE LTD. BGNE 115.00 114.69 17.90 18.49 % 18.81 %
CORCEPT THERAPEUTICS INC CORT 13.00 12.52 1.95 18.45 % 22.99 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 45.00 41.22 6.40 18.38 % 29.24 %
NYMOX PHARMACEUTICAL CORP NYMX 2.00 1.95 0.30 18.18 % 21.21 %
ELASTIC N.V. ESTC 65.00 64.52 9.90 18.13 % 19.00 %
MAMMOTH ENERGY SERVICES INC TUSK 25.00 24.81 3.80 18.09 % 18.99 %
ZAGG INC (DELAWARE) ZAGG 11.00 10.82 1.65 17.99 % 19.96 %
MACOM Technology Solutions Holdings, Inc MTSI 17.50 15.14 2.30 17.91 % 36.29 %
BEAZER HOMES USA INC BZH 11.00 10.87 1.65 17.90 % 19.31 %
LIGAND PHARMACEUTICALS INC LGND 150.00 148.43 22.50 17.87 % 19.11 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 30.00 29.68 4.50 17.87 % 19.14 %
YELP INCORPORATED YELP 34.00 33.67 5.10 17.85 % 19.01 %
FITBIT INC (A) FIT 6.00 5.76 0.87 17.79 % 22.70 %
ABERCROMBIE & FITCH CO ANF 19.00 18.37 2.77 17.76 % 21.79 %
QUICKLOGIC CORP QUIK 1.00 1.00 0.15 17.75 % 18.30 %
EXELIXIS INC EXEL 17.00 16.65 2.50 17.67 % 20.14 %
DOMO, INC. (B) DOMO 17.00 16.07 2.40 17.56 % 24.36 %
ULTRAGENYX PHARMACEUTICAL INC RARE 50.00 48.86 7.30 17.56 % 20.31 %
CAREDX, INC CDNA 30.00 25.49 3.80 17.52 % 38.31 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 7.50 5.37 0.80 17.51 % 64.11 %
ALTERYX INC AYX 60.00 56.07 8.30 17.37 % 25.60 %
U.S. XPRESS ENTERPRISES INC USX 7.50 7.45 1.10 17.32 % 18.11 %
NORTHERN DYNASTY MNLS LTD NAK 1.00 0.68 0.10 17.24 % 72.41 %
QUDIAN INC ADS QD 5.00 4.42 0.65 17.24 % 32.63 %
LUMBER LIQUIDATORS HOLDINGS INC LL 13.00 12.32 1.80 17.11 % 23.57 %
CINCINNATI BELL INC CBB 12.50 12.08 1.75 16.94 % 21.01 %
EDITAS MEDICINE INC EDIT 30.00 28.98 4.20 16.95 % 21.07 %
BELLICUM PHARMACEUTICALS, INC BLCM 5.00 4.21 0.60 16.62 % 38.50 %
ALKERMES PLC ALKS 34.00 33.87 4.80 16.51 % 16.96 %
NEPTUNE WELLNESS SOLUTIONS INC NEPT 4.00 3.19 0.45 16.42 % 45.99 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.50 1.28 0.18 16.36 % 36.36 %
NEVRO CORP NVRO 40.00 39.91 5.60 16.32 % 16.58 %
MEET GROUP INC (THE) MEET 4.00 3.95 0.55 16.18 % 17.65 %
TENET HEALTHCARE CORP THC 24.00 23.83 3.30 16.07 % 16.90 %
AMBARELLA INC AMBA 35.00 34.71 4.80 16.05 % 17.02 %
COHERENT INC COHR 125.00 123.26 17.00 16.00 % 17.64 %
RH RH 130.00 125.44 17.30 16.00 % 20.21 %
SPLUNK INC SPLK 97.50 97.47 13.40 15.94 % 15.97 %
INSYS THERAPEUTICS INC INSY 8.00 7.30 1.00 15.87 % 26.98 %
PURE STORAGE INC PSTG 20.00 19.41 2.65 15.81 % 19.33 %
EXONE COMPANY (THE) XONE 10.00 9.57 1.30 15.72 % 20.92 %
TAILORED BRANDS INC TLRD 23.00 22.90 3.10 15.66 % 16.16 %
YIRENDAI LTD ADS YRD 17.50 15.99 2.15 15.53 % 26.45 %
LILIS ENERGY INC LLEX 3.00 2.24 0.30 15.46 % 54.64 %
NEOS THERAPEUTICS INC NEOS 2.50 2.24 0.30 15.46 % 28.87 %
BJ WHOLESALE CLUB HOLDINGS INC BJ 22.50 22.43 3.00 15.44 % 15.80 %
VEONEER INC VNE 35.00 33.70 4.50 15.41 % 19.86 %
VITAMIN SHOPPE INC VSI 10.00 8.61 1.15 15.42 % 34.05 %
ACCELERON PHARMA INC XLRN 55.00 51.36 6.80 15.26 % 23.43 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 38.00 37.80 5.00 15.24 % 15.85 %
SUNRUN INC. RUN 13.00 12.13 1.60 15.19 % 23.46 %
PACIRA PHARMACEUTICALS INC PCRX 50.00 47.87 6.30 15.16 % 20.28 %
BOINGO WIRELESS INC WIFI 26.00 25.85 3.40 15.14 % 15.81 %
AVIS BUDGET GROUP INC CAR 32.00 31.21 4.10 15.12 % 18.04 %
ICHOR HOLDINGS ICHR 17.50 16.08 2.10 15.02 % 25.18 %
AMAG PHARMACEUTICALS INC. AMAG 18.00 17.25 2.25 15.00 % 20.00 %
TRANSOCEAN LTD NEW RIG 10.00 9.43 1.23 15.00 % 21.95 %
ACACIA COMMUNICATIONS, INC ACIA 45.00 43.78 5.70 14.97 % 18.17 %
SM ENERGY CO SM 22.50 21.11 2.75 14.98 % 22.55 %
DBV TECHNOLOGIES S.A ADS DBVT 17.50 16.53 2.15 14.95 % 21.70 %
TAL EDUCATION GROUP ADS TAL 29.00 28.50 3.70 14.92 % 16.94 %
GW PHARMACEUTICALS PLC GWPH 135.00 132.18 17.10 14.86 % 17.31 %
STAMPS.COM INC STMP 165.00 160.59 20.70 14.80 % 17.95 %
EGAIN CORPORATION EGAN 10.00 7.77 1.00 14.77 % 47.71 %
NEUROCRINE BIOSCIENCES INC NBIX 100.00 99.50 12.60 14.50 % 15.07 %
EHEALTH INC EHTH 35.00 34.00 4.30 14.48 % 17.85 %
OASIS PETROLEUM INC NEW OAS 9.00 8.32 1.05 14.44 % 23.80 %
HORIZON PHARMA PLC HZNP 22.00 21.85 2.75 14.40 % 15.18 %
DILLARDS INC DDS 77.50 76.36 9.60 14.38 % 16.09 %
Centric Brands Inc. CTRC 7.50 5.58 0.70 14.34 % 53.69 %
BENEFITFOCUS INC BNFT 45.00 43.14 5.40 14.31 % 19.24 %
WILLIAM LYON HOMES WLH 12.50 11.99 1.50 14.30 % 19.16 %
SWITCH INC SWCH 10.00 9.26 1.15 14.18 % 23.30 %
VIPSHOP HOLDINGS LTD ADS VIPS 6.00 5.24 0.65 14.16 % 30.72 %
CHEMOCENTRYX INC CCXI 10.00 9.32 1.15 14.08 % 22.40 %
MYRIAD GENETICS INC MYGN 30.00 29.99 3.70 14.07 % 14.11 %
NEW GOLD INC NGD 1.00 0.81 0.10 14.01 % 40.13 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 50.00 49.79 6.10 13.96 % 14.44 %
DXP ENTERPRISES INC DXPE 40.00 39.27 4.80 13.93 % 16.04 %
HORTONWORKS, INC HDP 17.50 15.55 1.90 13.92 % 28.21 %
ON DECK CAPITAL INC ONDK 9.00 8.19 1.00 13.91 % 25.17 %
PROGENICS PHARMACEUTICAL INC PGNX 6.00 5.33 0.65 13.89 % 28.21 %
AGIOS PHARMACEUTICALS INC AGIO 70.00 66.50 8.10 13.87 % 19.86 %
MAKEMYTRIP LIMITED MMYT 25.00 23.58 2.85 13.75 % 20.60 %
CONSTELLIUM N.V. CSTM 9.00 8.29 1.00 13.72 % 23.46 %
PAYCOM SOFTWARE INC PAYC 125.00 123.70 14.90 13.69 % 14.89 %
SEABRIDGE GOLD INC SA 12.00 11.66 1.40 13.65 % 16.96 %
U S CONCRETE INC USCR 37.50 35.83 4.30 13.64 % 18.93 %
CHINA RAPID FINANCE LIMITED ADS XRF 2.50 2.50 0.30 13.64 % 13.64 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 57.00 56.91 6.80 13.57 % 13.75 %
STAR BULK CARRIERS CORP SBLK 10.00 9.67 1.15 13.50 % 17.37 %
EVERBRIDGE INC. EVBG 50.00 48.87 5.80 13.47 % 16.09 %
REDFIN CORPORATION RDFN 16.00 15.60 1.85 13.45 % 16.36 %
GTT COMMUNICATIONS INC GTT 35.00 32.07 3.80 13.44 % 23.81 %
MCEWEN MINING INC MUX 2.00 1.70 0.20 13.33 % 33.33 %
COHU INC COHU 17.50 17.44 2.05 13.32 % 13.71 %
PLANET FITNESS INC PLNT 52.50 52.09 6.10 13.26 % 14.16 %
XPO LOGISTICS INC XPO 80.00 79.02 9.20 13.18 % 14.58 %
ZUMIEZ INC ZUMZ 22.50 21.05 2.45 13.17 % 20.97 %
MIMECAST LIMITED MIME 35.00 34.44 4.00 13.14 % 14.98 %
WPX ENERGY INC WPX 15.00 14.20 1.65 13.15 % 19.52 %
CHICO'S FAS INC CHS 8.00 7.76 0.90 13.12 % 16.62 %
YY INC YY 65.00 60.36 7.00 13.12 % 21.81 %
DIPLOMAT PHARMACY INC DPLO 17.50 16.11 1.85 12.97 % 22.72 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 17.00 16.60 1.90 12.93 % 15.65 %
YANDEX N.V. (A) YNDX 29.00 28.04 3.20 12.88 % 16.75 %
IRHYTHM TECHNOLOGIES, INC. IRTC 70.00 67.76 7.70 12.82 % 16.55 %
REVLON INC REV 30.00 28.16 3.20 12.82 % 20.19 %
FRESHPET INC FRPT 35.00 34.38 3.90 12.80 % 14.83 %
MACY'S INC. M 36.00 35.79 4.05 12.76 % 13.42 %
APPIAN CORPORATION APPN 30.00 26.53 3.00 12.75 % 27.50 %
FANG HOLDINGS LTD ADS SFUN 2.00 1.77 0.20 12.74 % 27.39 %
CLOUD PEAK ENERGY INC CLD 2.50 1.33 0.15 12.71 % 111.86 %
AMERICAN AIRLINES GROUP INC AAL 38.00 37.78 4.25 12.68 % 13.33 %
SKYLINE CHAMPION CORPORATION SKY 25.00 23.22 2.60 12.61 % 21.24 %
NOBLE ENERGY INC NBL 25.00 24.58 2.75 12.60 % 14.52 %
YEXT INC YEXT 20.00 17.87 2.00 12.60 % 26.02 %
ACUITY BRANDS INC AYI 125.00 124.55 13.90 12.56 % 12.97 %
FOOT LOCKER INC FL 52.50 51.08 5.70 12.56 % 15.69 %
SERVICENOW INC NOW 170.00 168.67 18.80 12.54 % 13.43 %
CALUMET SPEC PROD PART L.P. CLMT 4.00 3.62 0.40 12.42 % 24.22 %
CYTOSORBENTS CORPORATION CTSO 10.00 9.54 1.05 12.37 % 17.79 %
MERITOR INC MTOR 17.50 16.81 1.85 12.37 % 16.98 %
RUDOLPH TECHNOLOGIES INC RTEC 20.00 19.99 2.20 12.37 % 12.42 %
IRONWOOD PHARMACEUTICALS INC IRWD 12.50 11.44 1.25 12.27 % 22.67 %
PATTERSON-UTI ENERGY INC PTEN 15.00 14.69 1.60 12.22 % 14.59 %
MARVELL TECHNOLOGY GRP LTD MRVL 16.00 15.72 1.71 12.21 % 14.20 %
CIRCOR INTL INC CIR 35.00 33.14 3.60 12.19 % 18.48 %
PROSHARES ULTRA TECHNOLOGY ROM 95.00 92.48 10.00 12.12 % 15.18 %
COMMSCOPE HOLDING COMPANY INC COMM 19.00 18.51 2.00 12.11 % 15.08 %
FIVE BELOW INC FIVE 125.00 122.21 13.20 12.11 % 14.67 %
SMARTSHEET INC SMAR 30.00 25.45 2.75 12.11 % 32.16 %
TECK RESOURCES LIMITED TECK 21.00 20.76 2.24 12.10 % 13.39 %
ZILLOW GROUP INC (A) ZG 35.00 30.60 3.30 12.09 % 28.21 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 55.00 54.82 5.90 12.06 % 12.43 %
ARCH COAL INCORPORATED ARCH 95.00 94.99 10.20 12.03 % 12.04 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 28.00 27.95 3.00 12.02 % 12.22 %
KINROSS GOLD CORP KGC 2.50 2.43 0.26 11.98 % 15.21 %
QORVO INC QRVO 65.00 63.65 6.80 11.96 % 14.34 %
UNITED NATURAL FOODS INC UNFI 25.00 23.41 2.50 11.96 % 19.56 %
AARON'S INCORPORATED AAN 50.00 49.74 5.30 11.93 % 12.51 %
BIO TELEMETRY INC BEAT 65.00 60.19 6.40 11.90 % 20.84 %
CARGURUS INC CARG 45.00 41.60 4.40 11.83 % 20.97 %
BED BATH & BEYOND INC BBBY 15.00 14.11 1.49 11.81 % 18.86 %
DIEBOLD NIXDORF INC DBD 5.00 3.80 0.40 11.76 % 47.06 %
GRIDSUM HOLDING INC GSUM 5.00 4.30 0.45 11.69 % 29.87 %
MALIBU BOATS, INC. CL A MBUU 50.00 48.71 5.10 11.69 % 14.65 %
BRIDGEPOINT EDUCATION INC BPI 9.00 8.13 0.85 11.68 % 23.63 %
TERNIUM SA ADR TX 31.00 30.80 3.20 11.59 % 12.32 %
ANADARKO PETROLEUM CORP APC 55.00 54.93 5.70 11.58 % 11.72 %
CERUS CORPORATION CERS 6.00 5.30 0.55 11.58 % 26.32 %
AMERICAN EAGLE OUTFITTERS NEW AEO 22.00 21.25 2.20 11.55 % 15.49 %
SURMODICS INC SRDX 60.00 58.09 6.00 11.52 % 15.19 %
NOODLES & COMPANY (A) NDLS 10.00 9.21 0.95 11.50 % 21.07 %
REGENERON PHARMACEUTICALS INC REGN 345.00 342.10 35.30 11.51 % 12.45 %
MOHAWK INDS INC MHK 125.00 123.25 12.70 11.49 % 13.07 %
CASA SYSTEMS INC. CASA 17.50 15.09 1.55 11.45 % 29.25 %
ADTRAN INC ADTN 14.00 13.70 1.40 11.38 % 13.82 %
ALEXION PHARMACEUTICALS ALXN 120.00 118.52 12.10 11.37 % 12.76 %
CF INDUSTRIES HOLDINGS CF 50.00 49.54 5.05 11.35 % 12.38 %
H&E EQUIPMENT SVCS INC HEES 25.00 22.61 2.30 11.32 % 23.09 %
SVB FINANCIAL GROUP SIVB 250.00 242.66 24.60 11.28 % 14.65 %
GASLOG LTD GLOG 20.00 19.76 2.00 11.26 % 12.61 %
CELLECTIS S.A. CLLS 30.00 25.74 2.60 11.24 % 29.65 %
CORNERSTONE ON DEMAND INC CSOD 52.50 50.47 5.10 11.24 % 15.72 %
COOPER TIRE & RUBBER CO CTB 35.00 34.65 3.50 11.24 % 12.36 %
MODEL N INC MODN 14.00 13.85 1.40 11.24 % 12.45 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 35.00 33.72 3.40 11.21 % 15.44 %
SIEBERT FINANCIAL CORP SIEB 12.50 12.41 1.25 11.20 % 12.01 %
AKAMAI TECHNOLOGIES INC AKAM 70.00 69.19 6.95 11.17 % 12.47 %
RAPID7 INC RPD 35.00 31.88 3.20 11.16 % 22.04 %
APTIV PLC APTV 75.00 75.00 7.50 11.11 % 11.11 %
ENERGY RECOVERY INC ERII 10.00 8.50 0.85 11.11 % 30.72 %
VOXELJET AG ADS VJET 3.00 2.50 0.25 11.11 % 33.33 %
AGNICO EAGLE MINES LTD AEM 34.00 33.59 3.35 11.08 % 12.43 %
GODADDY INC GDDY 65.00 63.56 6.30 11.00 % 13.52 %
COPA HOLDINGS, S.A CPA 80.00 79.81 7.90 10.99 % 11.25 %
ENDOLOGIX INC ELGX 2.50 1.01 0.10 10.99 % 174.73 %
LGI HOMES INC LGIH 45.00 40.45 4.00 10.97 % 23.46 %
DIREX DLY RL EST BULL 3X SH DRN 22.00 21.35 2.10 10.91 % 14.29 %
ZEBRA TECH CORP ZBRA 180.00 176.87 17.30 10.84 % 12.80 %
SALESFORCE.COM INC CRM 135.00 132.16 12.85 10.77 % 13.15 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 15.00 13.36 1.30 10.78 % 24.38 %
SCHNITZER STEEL INDUSTRIES SCHN 28.00 27.34 2.65 10.73 % 13.41 %
PLANTRONICS INC PLT 55.00 53.70 5.20 10.72 % 13.40 %
ZILLOW GROUP INC (C) Z 35.00 30.46 2.95 10.72 % 27.23 %
UNITED THERAPEUTICS CORP UTHR 115.00 112.72 10.90 10.71 % 12.94 %
NATIONAL OILWELL VARCO INC NOV 33.00 32.91 3.15 10.58 % 10.89 %
MICHAEL KORS HOLDINGS LTD KORS 50.00 48.22 4.60 10.55 % 14.63 %
OWENS-ILLINOIS INC OI 17.00 16.76 1.60 10.55 % 12.14 %
GRAY TELEVISION INC GTN 20.00 19.41 1.85 10.54 % 13.90 %
VULCAN MATERIALS CO VMC 105.00 104.91 10.00 10.54 % 10.63 %
ALUMINUM CORP CHINA LTD ADS ACH 10.00 9.48 0.90 10.49 % 16.55 %
HESS CORPORATION HES 57.50 55.96 5.30 10.46 % 13.50 %
AMERICAN VANGUARD CORP AVD 17.50 16.91 1.60 10.45 % 14.30 %
SKYWORKS SOLUTIONS INC SWKS 72.50 72.08 6.80 10.42 % 11.06 %
FREEPORT-MCMORAN INC FCX 12.00 11.25 1.06 10.40 % 17.76 %
RAYONIER ADVANCED MATERIALS INC RYAM 15.00 13.85 1.30 10.36 % 19.52 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 20.00 19.75 1.85 10.34 % 11.76 %
IMMERSION CORP IMMR 10.00 9.10 0.85 10.30 % 21.21 %
SHUTTERSTOCK INC SSTK 40.00 37.53 3.50 10.29 % 17.54 %
MEDNAX INCORPORATED MD 40.00 39.73 3.70 10.27 % 11.02 %
NEOPHOTONICS CORP NPTN 10.00 8.06 0.75 10.26 % 36.80 %
FERRARI N.V. RACE 110.00 109.61 10.20 10.26 % 10.65 %
HAIN CELESTIAL GRP INC HAIN 23.00 22.08 2.05 10.23 % 14.83 %
DIREX DLY RL EST BEAR 3X SH DRV 10.00 9.18 0.85 10.20 % 20.05 %
L BRANDS INC LB 37.50 36.86 3.40 10.16 % 12.07 %
NVENT ELECTRIC PLC NVT 25.00 24.48 2.25 10.12 % 12.46 %
TRUE BLUE INC TBI 25.00 24.46 2.25 10.13 % 12.56 %
OWENS CORNING INC OC 50.00 49.01 4.50 10.11 % 12.33 %
TPI COMPOSITES, INC TPIC 25.00 23.44 2.15 10.10 % 17.43 %
Orthofix Medical Inc. OFIX 60.00 59.07 5.40 10.06 % 11.79 %
NORTH AMERICAN CONSTRUCTION GROUP LTD NOA 10.00 9.86 0.90 10.04 % 11.61 %
TREEHOUSE FOODS INC THS 55.00 50.40 4.60 10.04 % 20.09 %
BLACKLINE INC BL 45.00 40.61 3.70 10.02 % 21.92 %
KORNIT DIGITAL LTD. KRNT 22.50 21.40 1.95 10.03 % 15.68 %
KEY TRONIC CORP KTCC 7.50 7.13 0.65 10.03 % 15.74 %
GENERAC HOLDINGS INC GNRC 55.00 54.90 5.00 10.02 % 10.22 %
VISTA OUTDOOR INC VSTO 15.00 13.72 1.25 10.02 % 20.29 %
LENNAR CORP LEN 42.50 41.26 3.75 10.00 % 13.30 %
WILLIAMS SONOMA INC WSM 65.00 64.98 5.90 9.99 % 10.02 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 16.00 15.99 1.45 9.97 % 10.04 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 30.00 29.28 2.65 9.95 % 12.65 %
COGNEX CORP CGNX 45.00 41.97 3.80 9.96 % 17.89 %
ANTARES PHARMA INCORPORATED ATRS 5.00 3.32 0.30 9.93 % 65.56 %
ANGI HOMESERVICES INC ANGI 20.00 18.30 1.65 9.91 % 20.12 %
ISHARES MSCI TURKEY ETF TUR 25.00 24.42 2.20 9.90 % 12.51 %
PROOFPOINT INC PFPT 95.00 90.05 8.10 9.88 % 15.92 %
ONEMAIN HOLDINGS INC OMF 30.00 29.49 2.65 9.87 % 11.77 %
DOLLAR TREE INC DLTR 87.50 86.94 7.80 9.86 % 10.56 %
ACTIVISION BLIZZARD INC ATVI 55.00 52.55 4.70 9.82 % 14.94 %
DR HORTON INC DHI 35.00 34.69 3.10 9.81 % 10.79 %
UNIVERSAL INSURANCE HOLDINGS UVE 45.00 44.74 4.00 9.82 % 10.46 %
NV5 GLOBAL INC NVEE 80.00 77.33 6.90 9.80 % 13.59 %
GIBRALTAR INDUSTRIES INC ROCK 35.00 33.67 3.00 9.78 % 14.12 %
WAGEWORKS INC WAGE 40.00 37.10 3.30 9.76 % 18.34 %
TEEKAY LNG PARTNERS L.P. TGP 15.00 14.11 1.25 9.72 % 16.64 %
PAYLOCITY HOLDING CORPORATION PCTY 65.00 61.19 5.40 9.68 % 16.51 %
EDWARDS LIFESCIENCES CORP EW 150.00 148.24 13.00 9.61 % 10.91 %
LOUISIANA PAC CORP LPX 24.00 23.44 2.05 9.58 % 12.20 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 2.00 1.72 0.15 9.55 % 27.39 %
ANIXTER INTL INC AXE 70.00 67.90 5.90 9.52 % 12.90 %
HUNTSMAN CORP HUN 22.00 21.35 1.85 9.49 % 12.82 %
SIMPLY GOOD FOODS COMPANY SMPL 20.00 19.61 1.70 9.49 % 11.67 %
PDL BIOPHARMA INC PDLI 3.00 2.89 0.25 9.47 % 13.64 %
SANDERSON FARMS INC SAFM 105.00 101.69 8.80 9.47 % 13.04 %
OLIN CORP OLN 21.00 20.30 1.75 9.43 % 13.21 %
EURONET WORLDWIDE INC EEFT 110.00 108.71 9.30 9.36 % 10.65 %
CADENCE DESIGNS SYS CDNS 45.00 44.60 3.80 9.31 % 10.29 %
TIFFANY & CO NEW TIF 110.00 108.21 9.20 9.29 % 11.10 %
NOW INCORPORATED DNOW 15.00 13.58 1.15 9.25 % 20.68 %
SUMMIT MATERIALS INC SUM 15.00 13.58 1.15 9.25 % 20.68 %
BUILDERS FIRSTSOURCE INC BLDR 14.00 13.03 1.10 9.22 % 17.35 %
ARCOS DORADOS HOLDINGS INC ARCO 7.50 7.13 0.60 9.19 % 14.85 %
BOEING COMPANY BA 350.00 349.51 29.35 9.17 % 9.32 %
COPART INC CPRT 50.00 48.82 4.10 9.17 % 11.81 %
ETHAN ALLEN INTERIORS INC ETH 20.00 19.70 1.65 9.14 % 10.80 %
LKQ CORPORATION LKQ 27.50 27.06 2.25 9.07 % 10.84 %
ACTUANT CORP NEW ATU 25.00 24.74 2.05 9.03 % 10.18 %
PANHANDLE OIL & GAS INC PHX 17.50 16.91 1.40 9.03 % 12.83 %
RAVEN INDS INC RAVN 45.00 43.66 3.60 8.99 % 12.33 %
FLEETCOR TECHNOLOGIES INC FLT 195.00 194.54 16.00 8.96 % 9.22 %
FTS INTERNATIONAL INC FTSI 12.50 10.94 0.90 8.96 % 24.50 %
HC2 HOLDINGS INC HCHC 5.00 3.65 0.30 8.96 % 49.25 %
HELEN OF TROY LTD HELE 135.00 134.99 11.10 8.96 % 8.97 %
COTY INC COTY 9.00 8.16 0.67 8.95 % 20.16 %
GLOBAL PAYMENT INC GPN 110.00 108.56 8.90 8.93 % 10.38 %
CRAFT BREW ALLIANCE INC BREW 17.50 16.52 1.35 8.90 % 15.36 %
Uniti Group Inc UNIT 20.00 19.66 1.60 8.86 % 10.74 %
KEYW HOLDINGS CORP (THE) KEYW 10.00 9.23 0.75 8.84 % 17.92 %
CONOCOPHILLIPS COP 65.00 63.72 5.15 8.79 % 10.98 %
E.L.F. BEAUTY INC ELF 15.00 12.98 1.05 8.80 % 25.73 %
MISTRAS GROUP INC MG 17.50 16.71 1.35 8.79 % 13.93 %
L. B. FOSTER COMPANY FSTR 22.50 21.07 1.70 8.78 % 16.16 %
PGT INNOVATIONS INC PGTI 22.50 20.45 1.65 8.78 % 19.68 %
O'REILLY AUTOMOTIVE INC ORLY 360.00 357.52 28.80 8.76 % 9.52 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 42.00 41.29 3.30 8.69 % 10.56 %
HP INC HPQ 24.00 23.95 1.91 8.67 % 8.89 %
SEASPAN CORP SSW 10.00 9.41 0.75 8.66 % 15.47 %
KRATOS DEFENSE & SEC SOLU INC KTOS 17.50 15.10 1.20 8.63 % 25.90 %
STEEL DYNAMICS INC STLD 41.00 40.28 3.20 8.63 % 10.57 %
URANIUM ENERGY CORP UEC 2.00 1.26 0.10 8.62 % 72.41 %
RADIAN GROUP INC RDN 20.00 19.60 1.55 8.59 % 10.80 %
TASEKO MINES LTD TGB 1.00 0.63 0.05 8.57 % 71.47 %
CATERPILLAR INC CAT 130.00 125.96 9.85 8.48 % 11.96 %
RAMBUS INC RMBS 9.00 8.44 0.66 8.48 % 15.68 %
GRIFOLS S.A (B) NON VTG GRFS 22.50 21.13 1.65 8.47 % 15.50 %
AMERICA MOVIL S A B DE C V ADS AMX 14.00 13.54 1.05 8.41 % 12.09 %
SCHLUMBERGER LTD SLB 47.50 47.34 3.65 8.35 % 8.72 %
APOGEE ENTERPRISES INC APOG 40.00 37.71 2.90 8.33 % 14.91 %
EP ENERGY CORP EPE 2.00 1.30 0.10 8.33 % 66.67 %
FORESCOUT TECHNOLOGIES, INC FSCT 30.00 25.40 1.95 8.32 % 27.93 %
MBIA INCORPORATED MBI 10.00 9.02 0.69 8.28 % 20.05 %
PROS HOLDING INC PRO 35.00 30.72 2.35 8.28 % 23.37 %
UNITED INSURANCE HLDGS CORP UIHC 20.00 19.00 1.45 8.26 % 13.96 %
ADTALEM GLOBAL EDUCATION INC ATGE 60.00 57.74 4.40 8.25 % 12.49 %
BOSTON SCIENTIFIC CORP BSX 37.00 36.66 2.79 8.24 % 9.24 %
INTEGER HOLDINGS CORP ITGR 85.00 82.74 6.30 8.24 % 11.20 %
PDF SOLUTIONS INC PDFS 10.00 8.53 0.65 8.25 % 26.90 %
ALLERGAN PLC AGN 165.00 162.65 12.30 8.18 % 9.74 %
TRINSEO S. A. TSE 45.00 44.99 3.40 8.18 % 8.20 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 41.19 3.10 8.14 % 18.14 %
FARMLAND PARTNERS INC FPI 7.50 7.30 0.55 8.15 % 11.11 %
HILLTOP HLDGS INC HTH 20.00 19.91 1.50 8.15 % 8.64 %
PROSHARES ULTRA SEMICONDUCTORS USD 34.00 33.15 2.50 8.16 % 10.93 %
RESIDEO TECHNOLOGIES INC REZI 22.50 21.26 1.60 8.14 % 14.45 %
CAMPBELL SOUP CO CPB 40.00 39.25 2.95 8.13 % 10.19 %
SCANA CORP NEW SCG 42.50 41.20 3.10 8.14 % 11.55 %
CALLAWAY GOLF CO (DEL) ELY 22.00 21.29 1.60 8.13 % 11.73 %
TRANSDIGM GROUP INC TDG 350.00 345.64 26.00 8.13 % 9.50 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 179.00 178.70 13.40 8.11 % 8.29 %
STEIN MART INC SMRT 2.50 2.00 0.15 8.11 % 35.14 %
CAL MAINE FOODS INC CALM 50.00 49.45 3.70 8.09 % 9.29 %
RYDER SYS INC R 57.50 56.16 4.20 8.08 % 10.66 %
ENCORE WIRE CORP WIRE 50.00 49.45 3.70 8.09 % 9.29 %
NORTHROP GRUMMAN CORP NOC 275.00 273.64 20.40 8.06 % 8.59 %
VERA BRADLEY INC VRA 15.00 12.79 0.95 8.02 % 26.69 %
NOBLE MIDSTREAM PARTNERS LP NBLX 40.00 37.10 2.75 8.01 % 16.45 %
Hancock Whitney Corporation HWC 40.00 39.91 2.95 7.98 % 8.23 %
PROSHARES ULTRA BASIC MATERI UYM 59.00 55.65 4.10 7.95 % 14.45 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 26.00 25.82 1.90 7.94 % 8.70 %
NOVANTA INC NOVT 75.00 70.73 5.20 7.94 % 14.45 %
PARKER HANNIFIN CORP PH 165.00 164.44 12.10 7.94 % 8.31 %
AZUL S.A. ADS AZUL 30.00 25.89 1.90 7.92 % 25.05 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 23.00 22.46 1.65 7.93 % 10.52 %
GILEAD SCIENCE INC GILD 72.50 70.92 5.20 7.91 % 10.32 %
AMBAC FINANCIAL GROUP INC AMBC 20.00 18.51 1.35 7.87 % 16.55 %
BHP BILLITON LTD ADS BHP 47.00 46.69 3.40 7.85 % 8.57 %
LIVERAMP HOLDINGS INC RAMP 50.00 46.66 3.40 7.86 % 15.58 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 21.30 1.55 7.85 % 11.39 %
QUANTA SERVICES INC PWR 34.00 33.68 2.45 7.85 % 8.87 %
INSTRUCTURE INC INST 40.00 35.83 2.60 7.82 % 20.37 %
MANTECH INTERNATIONAL CORP MANT 60.00 59.21 4.30 7.83 % 9.27 %
AGILENT TECHNOLOGIES INC A 65.00 64.34 4.65 7.79 % 8.90 %
AMERISOURCEBERGEN CORP ABC 92.50 91.31 6.60 7.79 % 9.20 %
DORMAN PRODUCTS INC DORM 85.00 82.98 6.00 7.79 % 10.42 %
VARIAN MEDICAL SYSTEMS INC VAR 120.00 117.42 8.50 7.80 % 10.17 %
WYNDHAM DESTINATIONS INC WYND 42.50 41.50 3.00 7.79 % 10.39 %
B&G FOODS INC BGS 30.00 29.82 2.15 7.77 % 8.42 %
ITRON INC ITRI 55.00 52.68 3.80 7.77 % 12.52 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 93.00 92.49 6.65 7.75 % 8.34 %
WORLD FUEL SERVICES CORP INT 30.00 27.87 2.00 7.73 % 15.96 %
T-MOBILE US INC TMUS 70.00 68.41 4.90 7.72 % 10.22 %
BARRETT BUSINESS SERVICES BBSI 75.00 72.95 5.20 7.68 % 10.70 %
TOTAL SYS SVC INC TSS 90.00 89.76 6.40 7.68 % 7.97 %
BANK OF AMERICA CORP NEW BAC 28.00 27.76 1.97 7.64 % 8.57 %
PENSKE AUTOMOTIVE GR INC PAG 45.00 43.73 3.10 7.63 % 10.76 %
MARKETAXESS HLDGS INC MKTX 210.00 207.79 14.70 7.61 % 8.76 %
CECO ENVIRONMENTAL CORP CECE 10.00 8.50 0.60 7.59 % 26.58 %
POSCO ADR PKX 60.00 56.61 4.00 7.60 % 14.05 %
REPLIGEN CORP RGEN 70.00 65.39 4.60 7.57 % 15.15 %
PROSHARES ULTRASHORT SILVER ZSL 46.00 45.45 3.20 7.57 % 8.88 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 40.00 36.28 2.55 7.56 % 18.59 %
IQVIA HOLDINGS INC IQV 120.00 119.66 8.40 7.55 % 7.86 %
PPG INDS INC PPG 105.00 104.31 7.30 7.52 % 8.24 %
PACCAR INC PCAR 60.00 58.85 4.10 7.49 % 9.59 %
FASTENAL CO FAST 55.00 54.71 3.80 7.46 % 8.03 %
HUMANA INC HUM 335.00 334.07 23.10 7.43 % 7.73 %
STANDARD MTR PRODS INC SMP 55.00 53.50 3.70 7.43 % 10.44 %
MATRIX SVC CO MTRX 22.50 20.27 1.40 7.42 % 19.24 %
RAYMOND JAMES FIN INC RJF 80.00 78.31 5.40 7.41 % 9.72 %
WESCO AIRCRAFT HOLDINGS INC WAIR 12.50 10.89 0.75 7.40 % 23.27 %
CORNING INC GLW 33.00 32.03 2.20 7.38 % 10.63 %
AMERICAN INTL GROUP NEW AIG 43.00 42.16 2.89 7.36 % 9.50 %
8X8 INCORPORATED EGHT 20.00 18.26 1.25 7.35 % 17.58 %
HARLEY - DAVIDSON INC HOG 42.50 41.60 2.85 7.35 % 9.68 %
MADISON SQUARE GARDEN CO NEW MSG 270.00 262.66 17.90 7.31 % 10.31 %
Q2 HOLDINGS INC QTWO 55.00 51.30 3.50 7.32 % 15.06 %
REGIONS FINANCIAL CORP NEW RF 17.00 16.88 1.15 7.31 % 8.07 %
AGCO CORP AGCO 60.00 57.47 3.90 7.28 % 12.00 %
BUCKEYE PARTNERS LP BPL 32.00 31.66 2.15 7.29 % 8.44 %
AUTOMATIC DATA PROCESSING ADP 145.00 144.72 9.80 7.26 % 7.47 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 10.00 8.85 0.60 7.27 % 21.21 %
NIELSEN HOLDINGS PLC NLSN 27.00 26.54 1.80 7.28 % 9.14 %
WENDY'S COMPANY WEN 18.00 17.76 1.20 7.25 % 8.70 %
NASDAQ 100 INDEX NEW CALC NDX 6,850.00 6,830.91 460.20 7.22 % 7.52 %
CASEYS GEN STORES INC CASY 130.00 127.88 8.60 7.21 % 8.99 %
ENERGIZER HOLDINGS INC NEW ENR 60.00 58.10 3.90 7.20 % 10.70 %
HACKETT GROUP INC (THE) HCKT 20.00 18.63 1.25 7.19 % 15.07 %
Nexstar Media Group, Inc. NXST 85.00 80.48 5.40 7.19 % 13.21 %
FIRST TRUST NYSE ARCA BIOTECH FBT 135.00 132.95 8.90 7.17 % 8.83 %
MOODY'S CORPORATION MCO 150.00 148.06 9.90 7.17 % 8.57 %
NEOGENOMICS INC NEO 17.50 16.50 1.10 7.14 % 13.64 %
CVS HEALTH CORP CVS 82.50 80.80 5.35 7.09 % 9.34 %
ACI WORLDWIDE INC. ACIW 30.00 28.80 1.90 7.06 % 11.52 %
EPIZYME INC EPZM 10.00 7.58 0.50 7.06 % 41.24 %
ABBVIE INC ABBV 90.00 88.22 5.80 7.04 % 9.20 %
PERRIGO CO PRGO 70.00 65.39 4.30 7.04 % 14.59 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 44.00 43.31 2.85 7.04 % 8.74 %
CINTAS CORP CTAS 180.00 178.13 11.70 7.03 % 8.15 %
ANTERO RESOURCES CORP AR 17.50 15.27 1.00 7.01 % 22.63 %
CHARLES RIVER LABS INTL INC CRL 135.00 131.19 8.60 7.02 % 10.12 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 22.16 1.45 7.00 % 11.06 %
TIVITY HEALTH INC TVTY 40.00 36.83 2.40 6.97 % 16.18 %
OFG BANCORP OFG 20.00 18.44 1.20 6.96 % 16.01 %
LEGG MASON INC LM 29.00 28.48 1.85 6.95 % 8.90 %
SYNOVUS FINANCIAL CORP SNV 38.00 37.70 2.45 6.95 % 7.80 %
STATE STREET CORP STT 72.50 71.02 4.60 6.93 % 9.15 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.12 8.35 6.91 % 7.64 %
MCKESSON CORP MCK 135.00 130.15 8.40 6.90 % 10.88 %
HERMAN MILLER INC MLHR 35.00 33.32 2.15 6.90 % 12.29 %
ENPHASE ENERGY INC ENPH 7.50 5.44 0.35 6.88 % 47.35 %
AIR LEASE CORP AL 40.00 38.97 2.50 6.85 % 9.68 %
AXT INC AXTI 7.50 5.45 0.35 6.86 % 47.06 %
INSIGHT ENTERPRISES INC NSIT 50.00 45.13 2.90 6.87 % 18.40 %
EDGEWELL PERSONAL CARE CO EPC 45.00 42.09 2.70 6.85 % 14.24 %
ISHARES MSCI CHINA ETF MCHI 55.00 54.56 3.50 6.85 % 7.72 %
BANKUNITED INC BKU 35.00 34.41 2.20 6.83 % 8.66 %
HOME DEPOT INC HD 180.00 179.00 11.45 6.83 % 7.43 %
J.JILL INC JILL 7.50 5.47 0.35 6.84 % 46.48 %
LEXINFINTECH HOLDINGS LX 12.50 10.17 0.65 6.83 % 31.30 %
DENNY'S CORPORATION DENN 17.50 16.46 1.05 6.81 % 13.56 %
COCA-COLA FEMSA S.A.B. ADR KOF 60.00 59.66 3.80 6.80 % 7.41 %
VF CORP VFC 85.00 83.51 5.30 6.78 % 8.68 %
CLEARSIGN COMBUSTION CORPORATION CLIR 2.50 1.58 0.10 6.76 % 68.92 %
IBERIABANK CORP IBKC 75.00 74.19 4.70 6.76 % 7.93 %
LAB CORP OF AMERICA NEW LH 165.00 164.44 10.40 6.75 % 7.12 %
UNION PACIFIC CORP UNP 150.00 148.59 9.40 6.75 % 7.77 %
WORLDPAY INC WP 90.00 85.47 5.40 6.74 % 12.40 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 27.00 26.17 1.65 6.73 % 10.11 %
HERBALIFE NUTRITION LTD HLF 57.50 55.02 3.45 6.69 % 11.50 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 75.00 70.11 4.40 6.70 % 14.14 %
PHILLIPS 66 PSX 95.00 94.80 5.90 6.64 % 6.86 %
ACACIA RESEARCH ACTG 5.00 3.22 0.20 6.62 % 65.56 %
FIFTH THIRD BANCORP FITB 28.00 27.69 1.72 6.62 % 7.82 %
AZZ INC AZZ 50.00 47.60 2.95 6.61 % 11.98 %
LEIDOS HOLDINGS INC LDOS 65.00 64.46 4.00 6.62 % 7.51 %
VANGUARD INFO TECH ETF VGT 181.00 180.52 11.20 6.61 % 6.90 %
ROSS STORES INC ROST 105.00 100.25 6.20 6.59 % 11.64 %
OCCIDENTAL PETE CORP OXY 72.50 70.78 4.35 6.55 % 9.14 %
XENCOR INC XNCR 40.00 38.27 2.35 6.54 % 11.36 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 15.34 0.94 6.53 % 11.11 %
AIRGAIN INC AIRG 15.00 13.10 0.80 6.50 % 21.95 %
BALCHEM CORP BCPC 90.00 88.57 5.40 6.49 % 8.21 %
NOVA MEASURING INSTRUMENTS NVMI 25.00 23.01 1.40 6.48 % 15.69 %
BANK OZK OZK 30.00 26.36 1.60 6.46 % 21.16 %
LEJU HOLDINGS INC ADS LEJU 2.50 1.65 0.10 6.45 % 61.29 %
ABBOTT LABS ABT 70.00 69.49 4.20 6.43 % 7.21 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 3.00 2.48 0.15 6.44 % 28.76 %
SILGAN HLDGS INC SLGN 25.00 24.96 1.50 6.39 % 6.56 %
COOPER COMPANIES INC COO 260.00 255.00 15.30 6.38 % 8.47 %
COLGATE PALMOLIVE CO CL 62.50 61.86 3.70 6.36 % 7.46 %
CSX CORP CSX 72.50 70.28 4.20 6.36 % 9.72 %
DOLLAR GENERAL CORP NEW DG 120.00 115.34 6.90 6.36 % 10.66 %
HYATT HOTELS CORP H 70.00 68.53 4.10 6.36 % 8.65 %
BP MIDSTREAM PARTNERS LP BPMP 17.50 16.82 1.00 6.32 % 10.62 %
iShares China Large-Cap ETF FXI 40.50 40.34 2.39 6.30 % 6.72 %
CADIZ INC CDZI 12.50 10.99 0.65 6.29 % 20.89 %
SONIC AUTOMOTIVE INC SAH 20.00 17.79 1.05 6.27 % 19.47 %
AVNET INC AVT 44.00 43.36 2.55 6.25 % 7.82 %
CONMED CORP CNMD 70.00 68.03 4.00 6.25 % 9.32 %
QIAGEN NV QGEN 35.00 34.87 2.05 6.25 % 6.64 %
QIWI PLC QIWI 15.00 12.75 0.75 6.25 % 25.00 %
BABCOCK & WILCOX ENTERPRISES INC BW 2.50 0.85 0.05 6.22 % 211.14 %
ACETO CORP ACET 2.50 1.71 0.10 6.21 % 55.28 %
HARRIS CORP HRS 155.00 150.43 8.80 6.21 % 9.44 %
HEICO CORPORATION HEI 90.00 87.43 5.10 6.19 % 9.32 %
NICE LTD NICE 115.00 111.38 6.50 6.20 % 9.65 %
BALL CORP BLL 50.00 49.10 2.85 6.16 % 8.11 %
RESOURCES CONNECTION INC RECN 17.50 16.40 0.95 6.15 % 13.27 %
WILLIAMS COS INC WMB 25.00 24.32 1.41 6.15 % 9.12 %
WPP PLC ADS WPP 60.00 55.39 3.20 6.13 % 14.96 %
iShares Russell 2000 ETF IWM 151.00 150.55 8.67 6.11 % 6.43 %
RAYTHEON COMPANY NEW RTN 185.00 180.62 10.40 6.11 % 8.68 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 30.00 28.64 1.65 6.11 % 11.15 %
REGAL BELOIT CORP RBC 80.00 76.68 4.40 6.09 % 10.68 %
STERICYCLE INC SRCL 50.00 45.29 2.60 6.09 % 17.12 %
FUSION TELECOMMS INT'L INC NEW FSNN 5.00 2.62 0.15 6.07 % 102.43 %
VOYA FINANCIAL INC VOYA 46.00 45.52 2.60 6.06 % 7.18 %
UNIVERSAL CORP VA UVV 70.00 66.73 3.80 6.04 % 11.23 %
TG THERAPEUTICS INC TGTX 6.00 5.28 0.30 6.02 % 20.48 %
WATERS CORP WAT 200.00 195.89 11.10 6.01 % 8.23 %
iShares S&P Small-Cap 600 Value ETF IJS 151.00 150.99 8.50 5.97 % 5.97 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 10.69 0.60 5.95 % 23.89 %
INTERNATIONAL FLVRS & FRAG IFF 145.00 142.95 8.00 5.93 % 7.45 %
FED AGRICULTURAL MTG CORP AGM 75.00 71.93 4.00 5.89 % 10.41 %
CALERES INC CAL 40.00 35.93 2.00 5.89 % 17.89 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 19.00 18.91 1.05 5.88 % 6.38 %
MEDTRONIC PLC MDT 92.50 92.07 5.10 5.86 % 6.36 %
KELLY SVC INC KELYA 25.00 23.59 1.30 5.83 % 12.16 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 110.00 105.42 5.80 5.82 % 10.42 %
DOUGLAS DYNAMICS INC PLOW 40.00 37.21 2.05 5.83 % 13.77 %
S&P GLOBAL INC SPGI 185.00 180.07 9.90 5.82 % 8.71 %
WESTERN GAS EQUITY PARTNERS LP WGP 30.00 29.08 1.60 5.82 % 9.17 %
ANHEUSER-BUSCH INBEV SA ADS BUD 75.00 73.21 4.00 5.78 % 8.37 %
TOTAL S A ADS TOT 55.00 54.85 3.00 5.79 % 6.08 %
AAR CORP AIR 50.00 46.88 2.55 5.75 % 12.79 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 88.19 4.80 5.76 % 7.93 %
KRONOS WORLDWIDE INC KRO 15.00 12.86 0.70 5.76 % 23.36 %
ARATANA THERAPEUTICS INC PETX 7.50 6.43 0.35 5.76 % 23.36 %
PROGRESSIVE CORP OH PGR 72.50 71.59 3.90 5.76 % 7.11 %
PIXELWORKS INC PXLW 5.00 3.69 0.20 5.73 % 43.27 %
EVERTEC INC EVTC 30.00 27.75 1.50 5.71 % 14.29 %
DONALDSON INC DCI 55.00 53.85 2.90 5.69 % 7.95 %
NEXPOINT RESIDENTIAL TRUST INC NXRT 35.00 34.53 1.85 5.66 % 7.10 %
VAREX IMAGING CORPORATION VREX 30.00 26.11 1.40 5.67 % 21.41 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 45.00 43.01 2.30 5.65 % 10.54 %
ACCENTURE PLC (IRELAND) ACN 165.00 161.45 8.50 5.56 % 7.88 %
CHINANET ONLINE HOLDINGS INC CNET 2.00 1.91 0.10 5.52 % 10.50 %
WALKER & DUNLOP INC WD 50.00 46.72 2.45 5.53 % 12.94 %
ISHARES CORE S&P SMALL CAP ETF IJR 79.00 78.35 4.10 5.52 % 6.40 %
iShares Russell 1000 Growth ETF IWF 142.00 141.37 7.40 5.52 % 5.99 %
TAPESTRY INC TPR 45.00 41.10 2.15 5.52 % 15.53 %
MSG NETWORKS INC MSGN 30.00 25.91 1.35 5.50 % 22.15 %
BWX TECHNOLOGIES INC BWXT 45.00 42.34 2.20 5.48 % 12.11 %
GENERAL DYNAMICS CORP GD 185.00 180.08 9.30 5.45 % 8.33 %
ROPER TECHNOLOGIES INC ROP 300.00 290.68 15.00 5.44 % 8.82 %
ENTEGRIS INCORPORATED ENTG 30.00 26.23 1.35 5.43 % 20.58 %
REXNORD CORP NEW RXN 30.00 28.16 1.45 5.43 % 12.32 %
Trimble Inc. TRMB 40.00 35.92 1.85 5.43 % 17.41 %
CRA INT'L INC CRAI 50.00 45.04 2.30 5.38 % 16.99 %
BAXTER INTL INC BAX 65.00 63.03 3.20 5.35 % 8.64 %
HERSHEY COMPANY (THE) HSY 110.00 109.14 5.50 5.31 % 6.14 %
PEOPLE'S UNITED FINL INC PBCT 16.00 15.88 0.80 5.31 % 6.10 %
TILE SHOP HOLDINGS INC TTS 7.50 5.95 0.30 5.31 % 32.74 %
PROASSURANCE CORPORATION PRA 45.00 43.78 2.20 5.29 % 8.23 %
QUOTIENT TECHNOLOGY INC QUOT 15.00 12.92 0.65 5.30 % 22.25 %
CVR PARTNERS LP UAN 5.00 3.98 0.20 5.29 % 32.28 %
WESTERN UNION CO (THE) WU 19.00 18.89 0.95 5.30 % 5.91 %
ATHENE HOLDING LTD ATH 50.00 47.12 2.35 5.25 % 11.68 %
FRONTLINE LTD NEW FRO 7.00 6.03 0.30 5.24 % 22.16 %
ECOPETROL S.A. ADR EC 22.50 20.18 1.00 5.21 % 17.31 %
FEDERAL SIGNAL CORP FSS 25.00 23.21 1.15 5.21 % 13.33 %
VANGUARD INDUSTRIAL ETF VIS 134.00 133.62 6.60 5.20 % 5.50 %
TD AMERITRADE HLDG CORP AMTD 55.00 51.77 2.55 5.18 % 11.74 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 108.00 107.60 5.30 5.18 % 5.57 %
BALLARD POWER SYSTEMS INC BLDP 4.00 3.06 0.15 5.15 % 37.46 %
FIRST HORIZON NATL CORP FHN 17.00 16.37 0.80 5.14 % 9.18 %
iShares Russell 2000 Growth ETF IWO 189.00 186.73 9.10 5.12 % 6.40 %
MAG SILVER CORP MAG 7.50 6.15 0.30 5.13 % 28.21 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 51.44 2.50 5.11 % 12.38 %
ORBOTECH LTD ORBK 55.00 53.43 2.60 5.12 % 8.20 %
BADGER METER INC BMI 55.00 51.57 2.50 5.09 % 12.08 %
PNC FINANCIAL SVCS GROUP INC PNC 140.00 135.59 6.50 5.04 % 8.45 %
ISHARES CORE S&P MIDCAP ETF IJH 185.00 184.97 8.80 5.00 % 5.01 %
CREDICORP LTD BAP 230.00 223.59 10.60 4.98 % 7.99 %
RPM INTERNATIONAL INC RPM 65.00 63.29 3.00 4.98 % 7.81 %
GLOBAL X CHINA FINANCIALS CHIX 16.00 15.87 0.75 4.96 % 5.82 %
CAPSTEAD MTG CORP CMO 7.50 7.45 0.35 4.93 % 5.63 %
HILL INTERNATIONAL INC HIL 5.00 3.19 0.15 4.93 % 64.47 %
APTARGROUP INC ATR 105.00 102.38 4.80 4.92 % 7.60 %
MEDALLION FINANCIAL CORP MFIN 7.50 6.39 0.30 4.92 % 23.05 %
VANGUARD FINANCIALS ETF VFH 67.00 66.69 3.10 4.87 % 5.36 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 50.00 46.54 2.15 4.84 % 12.64 %
CHUBB LIMITED CB 130.00 127.57 5.90 4.85 % 6.85 %
INDIA GLOBALIZATION CAPITAL INC IGCC 2.50 1.08 0.05 4.85 % 142.72 %
CYTOKINETICS INCORPORATED CYTK 7.00 6.50 0.30 4.84 % 12.90 %
EXPEDITORS INTL WASH INC EXPD 75.00 71.43 3.30 4.84 % 10.08 %
ENI S P A ADS E 35.00 33.66 1.55 4.83 % 9.00 %
HUANENG POWER INTERNATIONAL INC ADS HNP 25.00 23.90 1.10 4.82 % 9.65 %
PATRICK INDS INC PATK 45.00 43.39 2.00 4.83 % 8.72 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 21.00 20.69 0.95 4.81 % 6.38 %
iShares U.S. Financials ETF IYF 118.00 117.53 5.40 4.82 % 5.23 %
MERCER INTERNATIONAL INC MERC 15.00 13.10 0.60 4.80 % 20.00 %
CHINA YUCHAI INTL LTD CYD 15.00 14.34 0.65 4.75 % 9.57 %
ENLINK MIDSTREAM PARTNERS LP ENLK 14.00 13.30 0.60 4.72 % 10.24 %
iShares Russell 1000 ETF IWB 151.00 150.92 6.80 4.72 % 4.77 %
EATON VANCE CORP EV 45.00 43.65 1.95 4.68 % 7.91 %
ORGANOVO HOLDINS INC ONVO 2.00 1.12 0.05 4.67 % 86.92 %
ARCHROCK INC AROC 12.50 10.11 0.45 4.66 % 29.40 %
AFLAC INCORPORATED AFL 45.00 44.37 1.97 4.65 % 6.13 %
FIDELITY SOUTHERN CORP LION 25.00 23.92 1.05 4.59 % 9.31 %
VANGUARD VALUE ETF VTV 107.00 106.85 4.70 4.60 % 4.75 %
TORCHMARK CORP TMK 90.00 86.80 3.80 4.58 % 8.43 %
WATSCO INC WSO 150.00 145.96 6.40 4.59 % 7.48 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 97.50 96.88 4.20 4.53 % 5.20 %
FEDERAL RLTY INVT TR (MD) FRT 130.00 128.99 5.60 4.54 % 5.36 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 35.00 32.35 1.40 4.52 % 13.09 %
Clarus Corporation CLAR 12.50 11.59 0.50 4.51 % 12.71 %
CITI TRENDS INC CTRN 30.00 25.76 1.10 4.46 % 21.65 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 53.00 52.15 2.23 4.47 % 6.17 %
NATIONAL HEALTHCARE CP NHC 80.00 79.67 3.40 4.46 % 4.89 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 90.00 89.36 3.80 4.44 % 5.19 %
iShares U.S. Healthcare Providers ETF IHF 195.00 194.91 8.30 4.45 % 4.50 %
iShares Russell 3000 ETF IWV 161.00 160.30 6.80 4.43 % 4.89 %
PINNACLE FINANCIAL PART INC PNFP 55.00 52.94 2.25 4.44 % 8.50 %
PROSHARES ULTRASHORT EURO EUO 25.00 24.79 1.05 4.42 % 5.31 %
H.B. FULLER COMPANY FUL 50.00 46.03 1.95 4.42 % 13.43 %
AES CORPORATION AES 16.00 15.41 0.65 4.40 % 8.40 %
PROSHARES SHORT DOW30 DOG 58.00 57.17 2.40 4.38 % 5.90 %
FUTUREFUEL CORP FF 20.00 17.96 0.75 4.36 % 16.21 %
INVESCO BUYBACK ACHIVERS PKW 59.00 58.79 2.45 4.35 % 4.72 %
Invesco S&P SmallCap Health Care ETF PSCH 123.00 122.16 5.10 4.36 % 5.07 %
UNILEVER PLC NEW ADR UL 55.00 54.02 2.25 4.35 % 6.24 %
VANGUARD MATERIALS ETF VAW 121.00 120.01 5.00 4.35 % 5.21 %
WESTERN GAS PARTNERS, LP WES 45.00 44.77 1.85 4.31 % 4.85 %
CISION LTD CISN 15.00 13.35 0.55 4.30 % 17.19 %
LEAF GROUP LTD LEAF 10.00 8.51 0.35 4.29 % 22.55 %
SELECT INCOME REIT SIR 20.00 19.48 0.80 4.28 % 7.07 %
OPEN TEXT CORP OTEX 35.00 32.95 1.35 4.27 % 10.76 %
iShares Russell 2000 Value ETF IWN 123.00 122.33 5.00 4.26 % 4.83 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 24.00 23.30 0.95 4.25 % 7.38 %
TUCOWS INC (A) TCX 60.00 55.07 2.25 4.26 % 13.59 %
FOCUS FINANCIAL PARTNERS INC. (A) FOCS 35.00 31.99 1.30 4.24 % 14.04 %
PROSHARES ULTRASHORT YEN YCS 79.00 78.85 3.20 4.23 % 4.43 %
VANGUARD DIVND APPRECIATION ETF VIG 107.00 106.21 4.30 4.22 % 4.99 %
BRADY CORPORATION BRC 45.00 42.18 1.70 4.20 % 11.17 %
CHINA CACHE INTL HLDGS LTD CCIH 2.50 1.24 0.05 4.20 % 110.08 %
TIM PARTICIPACOES S A ADS TSU 15.00 14.96 0.60 4.18 % 4.46 %
WISDOM TREE EURO SM CAP DIV DFE 58.00 57.53 2.30 4.16 % 5.02 %
GCP APPLIED TECHNOLOGIES INC GCP 30.00 26.58 1.05 4.11 % 17.51 %
GENUINE PARTS CO GPC 105.00 101.41 4.00 4.11 % 7.79 %
iShares Russell 1000 Value ETF IWD 122.00 121.65 4.80 4.11 % 4.41 %
COCA COLA CO KO 50.00 49.86 1.97 4.11 % 4.41 %
iShares Russell Mid-Cap ETF IWR 51.25 51.02 2.00 4.08 % 4.55 %
ZIX CORPORATION ZIXI 7.50 6.37 0.25 4.08 % 22.55 %
VANECK VECTORS AGRIBUSINESS ETF MOO 63.00 62.94 2.45 4.05 % 4.15 %
ISHARES MSCI EUROZONE ETF EZU 38.00 37.43 1.45 4.03 % 5.61 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 24.00 23.36 0.90 4.01 % 6.86 %
VANGUARD TOTAL WRLD STK ETF VT 71.00 70.33 2.70 3.99 % 4.98 %
ADT INC ADT 10.00 7.85 0.30 3.97 % 32.45 %
ECLIPSE RESOURCES CORP ECR 2.50 1.31 0.05 3.97 % 98.41 %
HOVNANIAN ENTERPRISES INC HOV 2.00 1.31 0.05 3.97 % 58.73 %
ROYAL BK OF SCOT GRP PLC ADS RBS 7.00 6.54 0.25 3.97 % 11.29 %
CONSOLIDATED EDISON INC ED 80.00 79.11 3.00 3.94 % 5.11 %
CHATHAM LODGING TR CLDT 20.00 19.93 0.75 3.91 % 4.28 %
CUBESMART CUBE 30.00 29.28 1.10 3.90 % 6.46 %
iShares Russell Mid-Cap Value ETF IWS 85.00 84.98 3.20 3.91 % 3.94 %
GREENLIGHT CAPITAL RE LTD GLRE 12.50 10.68 0.40 3.89 % 21.60 %
AMERICAN ELECTRIC POWER INC AEP 77.50 76.43 2.85 3.87 % 5.33 %
CGI GROUP INC GIB 65.00 61.59 2.30 3.88 % 9.63 %
SHARPS COMPLIANCE CORP SMED 5.00 4.01 0.15 3.88 % 29.37 %
PROLOGIS INC PLD 70.00 67.55 2.50 3.84 % 7.61 %
SPDR EURO STOXX 50 FEZ 36.00 35.15 1.29 3.81 % 6.32 %
GOLAR LNG PARTNERS LP GMLP 15.00 13.63 0.50 3.81 % 14.24 %
HESS MIDSTREAM PARTNERS LP HESM 22.50 20.43 0.75 3.81 % 14.33 %
RCI HOSPITALITY HOLDINGS, INC RICK 30.00 26.01 0.95 3.79 % 19.71 %
PROSHARES SHORT S&P 500 SH 30.00 29.13 1.05 3.74 % 6.84 %
INVESCO DYNAMIC PHARMACEUTICALS ETF PJP 69.00 68.17 2.45 3.73 % 4.99 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 61.00 60.18 2.15 3.70 % 5.12 %
CASTLIGHT HEALTH INC CSLT 5.00 2.82 0.10 3.68 % 83.82 %
ENABLE MIDSTREAM PARTNERS LP ENBL 15.00 14.12 0.50 3.67 % 10.13 %
GLAXO SMITH KLINE PLC ADS GSK 42.00 41.40 1.45 3.63 % 5.13 %
PENTAIR PLC (IRELAND) PNR 45.00 41.82 1.45 3.59 % 11.47 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.24 0.70 3.58 % 7.47 %
TELEFONICA BRASIL S.A. ADS VIV 12.50 11.58 0.40 3.58 % 11.81 %
VENTAS INC VTR 62.50 60.65 2.10 3.59 % 6.75 %
COCA-COLA EUROPEAN PARTNERS PLC CCEP 49.00 48.01 1.65 3.56 % 5.69 %
HOLLY ENERGY PARTNERS L P HEP 30.00 29.09 1.00 3.56 % 6.80 %
TRANSCANADA CORP HLDG CO TRP 40.00 38.49 1.30 3.50 % 7.56 %
QUEST DIAGNOSTICS INC DGX 100.00 95.04 3.20 3.48 % 8.89 %
SYSCO CORP SYY 70.00 66.86 2.25 3.48 % 8.34 %
ISHARES MSCI CHILE ETF ECH 43.00 42.14 1.40 3.44 % 5.55 %
FERRELLGAS PARTNERS LP FGP 2.50 1.52 0.05 3.40 % 70.07 %
A10 NETWORKS INC ATEN 7.50 6.15 0.20 3.36 % 26.05 %
STARTEK INC SRT 7.50 6.17 0.20 3.35 % 25.63 %
SPRINT CORP S 7.00 6.21 0.20 3.33 % 16.47 %
CAMDEN PROPERTY TRUST CPT 95.00 92.72 2.95 3.29 % 5.83 %
UNILEVER NV NEW ADS UN 57.50 55.06 1.75 3.28 % 7.86 %
ISHARES MSCI EAFE GROWTH ETF EFG 73.00 72.89 2.30 3.26 % 3.41 %
VECTOR GROUP LTD VGR 15.00 14.23 0.45 3.27 % 8.85 %
PEMBINA PIPELINE CORP PBA 35.00 33.49 1.05 3.24 % 7.89 %
SL GREEN REALTY CORP SLG 100.00 95.42 3.00 3.25 % 8.20 %
ISHARES MSCI SINGAPORE ETF EWS 23.00 22.38 0.70 3.23 % 6.09 %
PRUDENTIAL PLC ADS PUK 45.00 41.68 1.30 3.22 % 11.44 %
SOUTHERN COMPANY SO 48.00 47.27 1.47 3.21 % 4.80 %
TEUCRIUM SOYBEAN FUND SOYB 17.00 16.18 0.50 3.19 % 8.42 %
CHESAPEAKE GRANITE WASH TR CHKR 2.50 1.63 0.05 3.16 % 58.23 %
CHROMADEX CORPORATION CDXC 5.00 3.41 0.10 3.02 % 51.06 %
DRIVE SHACK INC DS 7.50 5.10 0.15 3.03 % 51.52 %
ENTRAVISION COMMUNICTNS CORP EVC 5.00 3.40 0.10 3.03 % 51.52 %
MINERAL TECH INC MTX 60.00 56.05 1.65 3.03 % 10.29 %
UBS GROUP AG UBS 15.00 13.64 0.40 3.02 % 13.29 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 18.00 17.32 0.50 2.97 % 7.02 %
ISHARES COHEN & STEERS REIT ETF ICF 103.00 102.30 2.95 2.97 % 3.67 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.95 0.20 2.96 % 3.70 %
SHIP FINANCE INTL LTD SFL 12.50 12.19 0.35 2.96 % 5.57 %
Daseke, Inc. DSKE 7.50 5.26 0.15 2.94 % 46.77 %
TELEPHONE & DATA SYS INC DEL NEW TDS 40.00 35.04 1.00 2.94 % 17.51 %
GREEN BRICK PARTNERS INC GRBK 10.00 8.86 0.25 2.90 % 16.14 %
QAD INC.(A) QADA 45.00 40.78 1.15 2.90 % 13.55 %
UXIN LIMITED UXIN 7.50 5.33 0.15 2.90 % 44.79 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 25.00 23.18 0.65 2.89 % 10.96 %
CDK GLOBAL INC CDK 55.00 50.51 1.40 2.85 % 11.99 %
HYDROGENICS CORP NEW HYGS 7.50 5.42 0.15 2.85 % 42.31 %
KITE REALTY GROUP TRUST KRG 17.50 16.27 0.45 2.84 % 10.62 %
NOMAD FOODS LTD NOMD 22.50 20.07 0.55 2.82 % 15.27 %
FORTRESS TRANSPORTATION & INFRASTRUCTURE FTAI 17.50 16.48 0.45 2.81 % 9.17 %
CENTERPOINT ENERGY INC HLDG CO CNP 29.00 28.22 0.75 2.73 % 5.57 %
CONSOLIDATED WATER CO INC CWCO 15.00 13.18 0.35 2.73 % 16.91 %
COTT CORPORATION COT 17.50 15.17 0.40 2.71 % 18.48 %
EMMIS COMMUNICATIONS CORP EMMS 5.00 3.81 0.10 2.70 % 34.77 %
HEALTHCARE REALTY TRUST INC HR 30.00 28.87 0.75 2.67 % 6.69 %
SCHWAB U.S. LARGE-CAP ETF SCHX 65.00 64.96 1.65 2.61 % 2.67 %
CHINA AUTOMOTIVE SYS INC CAAS 2.50 2.00 0.05 2.56 % 28.21 %
DELEK LOGISTICS PARTNERS LP DKL 35.00 30.56 0.75 2.52 % 17.41 %
WISDOMTREE U.S. DIVIDEND EX-FINANCIALS DTN 86.00 85.43 2.10 2.52 % 3.20 %
TC PIPELINES LP TCP 35.00 30.89 0.75 2.49 % 16.12 %
BGC PARTNERS INC BGCP 12.50 10.48 0.25 2.44 % 22.19 %
CLEARWAY ENERGY INC CWEN 20.00 19.11 0.45 2.41 % 7.18 %
FLY LEASING LTD ADR FLY 15.00 12.90 0.30 2.38 % 19.05 %
MUELLER WATER PRODUCTS, INC MWA 12.50 10.90 0.25 2.35 % 17.37 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 18.00 17.72 0.40 2.31 % 3.93 %
ISHARES MSCI POLAND ETF EPOL 23.00 22.43 0.50 2.28 % 4.88 %
BRIXMOR PROPERTY GROUP INC BRX 17.50 16.03 0.35 2.23 % 11.61 %
SUNCOKE ENERGY PARTNERS L P SXCP 15.00 13.74 0.30 2.23 % 11.61 %
INDEPENDENT BK CORP IBCP 25.00 23.05 0.50 2.22 % 10.86 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 29.00 28.12 0.60 2.18 % 5.38 %
FIRST TRUST NASDAQ CYBERSECURITY ETF CIBR 26.00 25.10 0.50 2.03 % 5.69 %
IDERA PHARMACEUTICALS INC IDRA 8.00 7.62 0.15 2.01 % 7.10 %
OMNOVA SOLUTIONS INC OMN 10.00 7.92 0.15 1.93 % 28.70 %
SUN LIFE FINANCIAL INC SLF 40.00 36.83 0.70 1.94 % 10.71 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 17.00 16.17 0.30 1.89 % 7.12 %
GRAN TIERRA ENERGY INC GTE 5.00 2.74 0.05 1.86 % 85.87 %
ISHARES CORE HIGH DIVIDEND ETF HDV 91.00 90.10 1.65 1.87 % 2.88 %
ORANGE ADS ORAN 17.50 16.45 0.30 1.86 % 8.36 %
PROSHARES ULTRA 7-10 YR TR UST 53.00 52.11 0.95 1.86 % 3.60 %
HIGHWOODS PROPERTIES INC HIW 45.00 44.35 0.80 1.84 % 3.33 %
PNM RESOURCES INC (HLDG CO) PNM 45.00 41.41 0.75 1.84 % 10.67 %
RUTH'S HOSPITALITY GROUP INC. RUTH 30.00 27.70 0.50 1.84 % 10.29 %
WATERSTONE FINANCIAL INC WSBF 17.50 16.67 0.30 1.83 % 6.90 %
ARC DOCUMENT SOLUTIONS INC ARC 5.00 2.86 0.05 1.78 % 77.94 %
FIRST MIDWEST BANCORP FMBI 25.00 23.01 0.40 1.77 % 10.57 %
ISHARES CORE MSCI TOTAL INTL ETF IXUS 56.00 55.50 0.95 1.74 % 2.66 %
MITSUBISHI UFJ FINANCIAL GROUP INC ADS MUFG 7.50 5.85 0.10 1.74 % 30.43 %
INVESCO HIGH YLD EQUITY DIV ACHIEVER PEY 18.00 17.47 0.30 1.75 % 4.83 %
MONOTYPE IMAGING TYPE 20.00 17.76 0.30 1.72 % 14.55 %
BRAINSTORM CELL THERAPEUTICS I BCLI 5.00 3.07 0.05 1.66 % 65.56 %
S&W SEED COMPANY SANW 5.00 3.10 0.05 1.64 % 63.93 %
FR TR CONS STAPLES ALPHADEX FXG 48.00 47.81 0.70 1.49 % 1.89 %
IMPERIAL OIL LTD IMO 35.00 30.66 0.45 1.49 % 15.86 %
RAYONIER INC REIT RYN 35.00 31.32 0.45 1.46 % 13.38 %
COMMUNITY BANK SYSTEM INC CBU 65.00 63.32 0.90 1.44 % 4.13 %
UTSTARCOM HOLDINGS CORP UTSI 5.00 3.52 0.05 1.44 % 44.09 %
VG FTSE ALL-WR EX US SM CP VSS 102.00 101.15 1.30 1.30 % 2.15 %
MV OIL TRUST MVO 10.00 7.91 0.10 1.28 % 28.12 %
SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF SPDW 29.00 28.18 0.35 1.26 % 4.20 %
EURONAV NV EURN 10.00 8.20 0.10 1.23 % 23.46 %
ASA GOLD & PRECIOUS METALS LIMITED ASA 10.00 8.43 0.10 1.20 % 20.05 %
KEARNY FINANCIAL CORP KRNY 14.84 13.11 0.15 1.16 % 14.51 %
HERSHA HOSPITALITY TRUST HT 20.00 18.07 0.20 1.12 % 11.92 %
Oaktree Specialty Lending Corporation OCSL 5.00 4.49 0.05 1.13 % 12.61 %
STEWART INFORMATION SVCS CRP STC 45.00 41.43 0.45 1.10 % 9.81 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 105.00 104.10 1.10 1.07 % 1.94 %
RLJ LODGING TRUST RLJ 22.50 20.16 0.20 1.00 % 12.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.