Out of the Money Covered Calls for 05/17/2019 - 113 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Intra-Cellular Therapies Inc ITCI 12.50 11.99 2.35 24.38 % 29.67 %
Microvision, Inc. MVIS 1.00 0.81 0.15 22.73 % 51.54 %
Fang Holdings Ltd SFUN 2.00 1.89 0.35 22.73 % 29.87 %
Tandem Diabetes Care Inc TNDM 43.00 42.42 7.60 21.83 % 23.49 %
Health Insurance Innovations Inc HIIQ 34.00 33.48 5.80 20.95 % 22.83 %
MannKind Corporation MNKD 1.50 1.40 0.24 20.69 % 29.31 %
California Resources Corp CRC 21.00 20.02 3.40 20.46 % 26.35 %
Carvana Co CVNA 36.00 35.70 5.90 19.80 % 20.81 %
Karyopharm Therapeutics Inc KPTI 10.00 9.14 1.50 19.63 % 30.89 %
Sangamo Therapeutics Inc SGMO 12.00 11.07 1.80 19.42 % 29.45 %
Direxion Daily Semiconductor Bull 3X SOXL 90.00 89.14 14.40 19.27 % 20.42 %
Polarityte Inc PTE 17.50 16.42 2.65 19.24 % 27.09 %
Vitamin Shoppe Inc VSI 5.00 4.68 0.75 19.08 % 27.23 %
DBV Technologies S.A. DBVT 7.50 6.58 1.05 18.99 % 35.62 %
Uxin Ltd (ADR) UXIN 4.00 3.14 0.50 18.94 % 51.52 %
Moneygram International Inc MGI 2.50 2.21 0.35 18.82 % 34.41 %
Omeros Corporation OMER 14.00 13.28 2.10 18.78 % 25.22 %
Gogo Inc GOGO 4.00 3.83 0.60 18.58 % 23.84 %
Immunomedics, Inc. IMMU 14.00 13.26 2.00 17.76 % 24.33 %
New Gold Inc (USA) NGD 1.00 0.99 0.15 17.76 % 18.40 %
Organovo Holdings Inc ONVO 1.00 0.99 0.15 17.77 % 18.44 %
Energous Corp WATT 7.50 6.92 1.00 16.89 % 26.69 %
Pyxus International Inc PYX 15.00 12.69 1.80 16.53 % 37.74 %
Viking Therapeutics Inc VKTX 9.00 8.11 1.15 16.52 % 29.31 %
Tesla Inc TSLA 300.00 298.92 42.20 16.44 % 16.86 %
Northern Dynasty Minerals Ltd NAK 1.00 0.71 0.10 16.36 % 63.61 %
Agenus Inc AGEN 4.00 3.56 0.50 16.34 % 30.72 %
EP Energy Corp EPE 1.00 0.72 0.10 16.13 % 61.29 %
Inspire Medical Systems Inc INSP 55.00 54.22 7.50 16.05 % 17.72 %
TG Therapeutics Inc TGTX 5.00 4.36 0.60 15.96 % 32.98 %
Tronox Ltd TROX 9.00 8.72 1.20 15.96 % 19.68 %
Ligand Pharmaceuticals Inc. LGND 115.00 112.90 15.30 15.68 % 17.83 %
PagSeguro Digital Ltd PAGS 22.50 22.35 3.00 15.50 % 16.28 %
Yelp Inc YELP 36.00 35.37 4.75 15.51 % 17.57 %
Reata Pharmaceuticals Inc RETA 75.00 74.97 10.00 15.39 % 15.45 %
Spectrum Pharmaceuticals, Inc. SPPI 11.00 10.52 1.40 15.35 % 20.61 %
AMAG Pharmaceuticals, Inc. AMAG 17.00 16.95 2.20 14.92 % 15.25 %
McDermott International Inc MDR 9.00 8.48 1.10 14.91 % 21.95 %
Allogene Therapeutics Inc ALLO 30.00 27.78 3.60 14.89 % 24.07 %
Audentes Therapeutics Inc BOLD 25.00 23.95 3.10 14.87 % 19.90 %
Revlon Inc REV 25.00 24.75 3.20 14.85 % 16.01 %
Bloom Energy Corp BE 12.50 12.02 1.55 14.80 % 19.39 %
Elastic NV ESTC 75.00 74.61 9.60 14.77 % 15.37 %
Domo Inc DOMO 27.00 26.50 3.40 14.72 % 16.88 %
3D Systems Corporation DDD 11.00 10.86 1.39 14.68 % 16.16 %
Sarepta Therapeutics Inc SRPT 125.00 120.34 15.40 14.68 % 19.12 %
Alteryx Inc AYX 75.00 71.98 9.20 14.65 % 19.46 %
Trillium Therapeutics Inc. TRIL 2.50 1.58 0.20 14.49 % 81.16 %
Zagg Inc ZAGG 11.00 10.74 1.35 14.38 % 17.15 %
Epizyme Inc EPZM 10.00 9.16 1.15 14.36 % 24.84 %
Wageworks Inc WAGE 30.00 29.52 3.70 14.33 % 16.19 %
Aerie Pharmaceuticals Inc AERI 45.00 44.00 5.50 14.29 % 16.88 %
Veoneer Inc VNE 31.00 30.74 3.80 14.11 % 15.07 %
Boot Barn Holdings Inc BOOT 22.50 21.87 2.70 14.08 % 17.37 %
Pernix Therapeutics Holdings Inc PTX 2.50 0.41 0.05 14.08 % 604.23 %
Nektar Therapeutics NKTR 45.00 44.74 5.50 14.02 % 14.68 %
Corcept Therapeutics Incorporated CORT 15.00 14.67 1.80 13.99 % 16.55 %
ProShares UltraShort MSCI Brazil Capped BZQ 30.00 28.92 3.50 13.77 % 18.02 %
Zscaler Inc ZS 45.00 44.63 5.40 13.76 % 14.71 %
Insmed Incorporated INSM 24.00 23.22 2.80 13.71 % 17.53 %
UltraPro Short Russell2000 SRTY 31.00 30.77 3.70 13.67 % 14.52 %
Neptune Wellness Solutions Inc. NEPT 4.00 3.33 0.40 13.65 % 36.52 %
Exelixis, Inc. EXEL 23.00 22.11 2.65 13.62 % 18.19 %
Editas Medicine Inc EDIT 22.50 20.95 2.50 13.55 % 21.98 %
RH RH 130.00 130.00 15.50 13.54 % 13.54 %
Sunrun Inc RUN 12.00 11.77 1.40 13.50 % 15.72 %
SAGE Therapeutics Inc SAGE 140.00 137.29 16.30 13.47 % 15.71 %
Funko Inc FNKO 17.50 16.04 1.90 13.44 % 23.76 %
Weatherford International plc WFT 1.00 0.51 0.06 13.39 % 123.16 %
AnaptysBio Inc ANAB 75.00 71.00 8.30 13.24 % 19.62 %
NeoPhotonics Corp NPTN 7.50 6.85 0.80 13.22 % 23.97 %
Beigene Ltd (ADR) BGNE 140.00 136.25 15.90 13.21 % 16.33 %
Coherent, Inc. COHR 115.00 113.13 13.20 13.21 % 15.08 %
Anaplan Inc PLAN 30.00 29.15 3.40 13.20 % 16.50 %
Wayfair Inc W 100.00 97.25 11.30 13.15 % 16.35 %
Flexion Therapeutics Inc FLXN 15.00 13.82 1.60 13.09 % 22.75 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 19.00 18.14 2.10 13.09 % 18.45 %
US Xpress Enterprises Inc USX 7.50 7.34 0.85 13.10 % 15.56 %
Agios Pharmaceuticals Inc AGIO 55.00 52.27 6.00 12.97 % 18.87 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 4.79 0.55 12.97 % 17.92 %
Switch Inc SWCH 8.00 7.90 0.90 12.86 % 14.29 %
Meet Group Inc MEET 6.00 5.77 0.65 12.70 % 17.19 %
Bridgepoint Education Inc BPI 8.00 8.00 0.90 12.68 % 12.68 %
MACOM Technology Solutions Holdings Inc MTSI 17.50 15.99 1.80 12.68 % 23.33 %
bluebird bio Inc BLUE 130.00 125.10 14.00 12.60 % 17.01 %
eGain Corp EGAN 7.50 6.75 0.75 12.50 % 25.00 %
Energy Recovery, Inc. ERII 7.50 7.20 0.80 12.50 % 17.19 %
Stamps.com Inc. STMP 180.00 175.78 19.50 12.48 % 15.18 %
Mongodb Inc MDB 85.00 81.27 9.00 12.45 % 17.61 %
Qudian Inc - ADR QD 6.00 5.43 0.60 12.42 % 24.22 %
Mammoth Energy Services Inc TUSK 22.50 21.82 2.40 12.36 % 15.86 %
On Deck Capital Inc ONDK 7.00 6.90 0.75 12.20 % 13.82 %
EVO Payments Inc EVOP 25.00 24.40 2.65 12.18 % 14.94 %
Ultragenyx Pharmaceutical Inc RARE 55.00 51.15 5.50 12.05 % 20.48 %
Tenet Healthcare Corp THC 21.00 20.54 2.20 12.00 % 14.50 %
Nio Inc - ADR NIO 7.00 6.56 0.70 11.95 % 19.45 %
Avis Budget Group Inc. CAR 26.00 25.34 2.70 11.93 % 14.84 %
GW Pharmaceuticals PLC- ADR GWPH 140.00 139.28 14.80 11.89 % 12.46 %
Benefitfocus Inc BNFT 55.00 53.89 5.70 11.83 % 14.13 %
YY Inc (ADR) YY 70.00 69.02 7.30 11.83 % 13.42 %
Amtech Systems, Inc. ASYS 5.00 4.75 0.50 11.76 % 17.65 %
Frontier Communications Corp FTR 3.00 2.40 0.25 11.66 % 39.86 %
Cara Therapeutics Inc CARA 17.50 15.34 1.60 11.64 % 27.37 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 33.00 32.65 3.40 11.62 % 12.82 %
Cytosorbents Corp CTSO 7.50 7.23 0.75 11.57 % 15.74 %
Tailored Brands Inc TLRD 12.00 11.63 1.20 11.51 % 15.05 %
Aratana Therapeutics Inc PETX 5.00 4.38 0.45 11.45 % 27.23 %
Bed Bath & Beyond Inc. BBBY 15.00 14.74 1.51 11.41 % 13.38 %
MakeMyTrip Limited MMYT 25.00 24.40 2.50 11.42 % 14.16 %
Immersion Corporation IMMR 10.00 9.77 1.00 11.40 % 14.03 %
Lumber Liquidators Holdings Inc LL 12.00 11.27 1.15 11.36 % 18.58 %
Ichor Holdings Ltd ICHR 20.00 18.16 1.85 11.34 % 22.62 %
Diebold Nixdorf Inc DBD 5.00 3.95 0.40 11.27 % 40.85 %
Okta Inc OKTA 80.00 77.23 7.80 11.23 % 15.22 %
Accelerate Diagnostics Inc AXDX 17.50 16.85 1.70 11.22 % 15.51 %
Noodles & Co NDLS 7.50 7.45 0.75 11.19 % 11.94 %
LGI Homes Inc LGIH 55.00 54.39 5.40 11.02 % 12.27 %
J C Penney Company Inc JCP 1.50 1.22 0.12 10.96 % 36.99 %
Myriad Genetics, Inc. MYGN 29.00 28.90 2.85 10.94 % 11.32 %
Neos Therapeutics Inc NEOS 2.50 2.03 0.20 10.93 % 36.61 %
BlueLinx Holdings Inc. BXC 30.00 27.43 2.70 10.92 % 21.31 %
Casa Systems Inc CASA 12.50 11.19 1.10 10.90 % 23.89 %
Diplomat Pharmacy Inc DPLO 15.00 13.83 1.35 10.82 % 20.19 %
Insys Therapeutics Inc INSY 5.00 4.11 0.40 10.78 % 34.77 %
US Concrete Inc USCR 37.50 36.08 3.50 10.74 % 15.10 %
Boingo Wireless Inc WIFI 23.00 22.16 2.15 10.74 % 14.94 %
Abercrombie & Fitch Co. ANF 21.00 20.07 1.94 10.70 % 15.83 %
BioTelemetry Inc BEAT 70.00 67.22 6.50 10.70 % 15.28 %
GTT Communications Inc GTT 30.00 26.39 2.55 10.70 % 25.84 %
Tempur Sealy International Inc TPX 52.50 51.76 5.00 10.69 % 12.28 %
Rockwell Medical Inc RMTI 4.00 3.12 0.30 10.64 % 41.84 %
TAL Education Group (ADR) TAL 32.00 31.20 3.00 10.64 % 13.48 %
Redfin Corp RDFN 17.00 16.16 1.55 10.61 % 16.40 %
Summit Materials Inc SUM 15.00 14.65 1.40 10.57 % 13.21 %
Ultra Semiconductor ProShares USD 32.00 31.44 3.00 10.55 % 12.52 %
XPO Logistics Inc XPO 65.00 62.95 6.00 10.54 % 14.14 %
Ambarella Inc AMBA 37.50 35.73 3.40 10.52 % 15.99 %
Assembly Biosciences Inc ASMB 22.50 20.48 1.95 10.52 % 21.42 %
LexinFintech Holdings Ltd - ADR LX 10.00 9.46 0.90 10.51 % 16.82 %
Lipocine Inc LPCN 2.50 1.58 0.15 10.49 % 74.83 %
Dillard's, Inc. DDS 65.00 63.48 6.00 10.44 % 13.08 %
ChemoCentryx Inc CCXI 12.00 11.71 1.10 10.37 % 13.10 %
Solaris Oilfield Infrastructure Inc SOI 15.00 14.93 1.40 10.35 % 10.86 %
Instructure Inc INST 40.00 39.54 3.70 10.32 % 11.61 %
Perrigo Company PLC PRGO 45.00 44.94 4.20 10.31 % 10.46 %
Zynerba Pharmaceuticals Inc ZYNE 5.00 3.75 0.35 10.29 % 47.06 %
Tivity Health Inc TVTY 25.00 23.64 2.20 10.26 % 16.60 %
CarGurus Inc CARG 40.00 38.76 3.60 10.24 % 13.76 %
Beazer Homes USA, Inc. BZH 12.00 11.32 1.05 10.22 % 16.85 %
Vipshop Holdings Ltd - ADR VIPS 7.00 6.47 0.60 10.21 % 19.15 %
Macy's Inc M 25.00 24.88 2.29 10.14 % 10.67 %
Cohu, Inc. COHU 17.50 17.42 1.60 10.11 % 10.62 %
Pacira Pharmaceuticals Inc PCRX 42.50 40.48 3.70 10.06 % 15.55 %
Pure Storage Inc PSTG 17.50 16.96 1.55 10.06 % 13.56 %
Blackline Inc BL 45.00 43.99 4.00 10.00 % 12.53 %
Alkermes Plc ALKS 34.00 33.05 3.00 9.98 % 13.14 %
Vera Bradley, Inc. VRA 10.00 9.38 0.85 9.96 % 17.23 %
eHealth, Inc. EHTH 50.00 45.46 4.10 9.91 % 20.89 %
Yandex NV YNDX 31.00 30.52 2.75 9.90 % 11.63 %
Daseke Inc DSKE 5.00 4.45 0.40 9.88 % 23.46 %
Splunk Inc SPLK 120.00 118.96 10.70 9.88 % 10.84 %
Fusion Connect Inc FSNN 2.50 1.67 0.15 9.87 % 64.47 %
Lilis Energy Inc LLEX 2.00 1.67 0.15 9.87 % 31.58 %
Oasis Petroleum Inc. OAS 7.00 6.14 0.55 9.84 % 25.22 %
Meritor Inc MTOR 20.00 19.65 1.75 9.78 % 11.73 %
ProShares Ultra Nasdaq Biotechnology BIB 54.00 53.10 4.70 9.71 % 11.57 %
Zebra Technologies Corp. ZBRA 175.00 173.00 15.30 9.70 % 10.97 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 16.00 15.90 1.40 9.66 % 10.34 %
American Airlines Group Inc AAL 33.00 32.76 2.88 9.64 % 10.44 %
SurModics, Inc. SRDX 50.00 47.93 4.20 9.60 % 14.34 %
Yext Inc YEXT 15.00 14.28 1.25 9.59 % 15.12 %
Qorvo Inc QRVO 62.50 61.94 5.40 9.55 % 10.54 %
Yirendai Ltd - ADR YRD 12.50 10.90 0.95 9.55 % 25.63 %
Noble Energy, Inc. NBL 22.50 22.46 1.95 9.51 % 9.70 %
Greenlight Capital Re, Ltd. GLRE 10.00 9.81 0.85 9.49 % 11.61 %
Smartsheet Inc SMAR 30.00 27.68 2.40 9.49 % 18.67 %
Taseko Mines Ltd (USA) TGB 1.00 0.58 0.05 9.43 % 88.68 %
Foot Locker, Inc. FL 57.50 57.05 4.90 9.40 % 10.26 %
Tile Shop Holdings Inc TTS 7.50 7.01 0.60 9.36 % 17.00 %
WPX Energy Inc WPX 13.00 12.28 1.05 9.35 % 15.81 %
Gran Tierra Energy Inc GTE 2.50 2.35 0.20 9.30 % 16.28 %
RCI Hospitality Holdings Inc RICK 22.50 21.94 1.85 9.21 % 12.00 %
Paycom Software Inc PAYC 140.00 136.56 11.50 9.20 % 11.95 %
Alexion Pharmaceuticals, Inc. ALXN 115.00 114.29 9.60 9.17 % 9.85 %
Activision Blizzard, Inc. ATVI 47.50 47.05 3.95 9.16 % 10.21 %
CareDx Inc CDNA 30.00 25.01 2.10 9.17 % 30.95 %
Kratos Defense & Security Solutions, Inc KTOS 15.00 14.28 1.20 9.17 % 14.68 %
Hess Corp. HES 52.50 51.89 4.35 9.15 % 10.43 %
Acacia Communications, Inc. ACIA 45.00 41.26 3.40 8.98 % 18.86 %
Bristol-Myers Squibb Co BMY 50.00 49.73 4.10 8.99 % 9.58 %
Irhythm Technologies Inc IRTC 85.00 80.10 6.60 8.98 % 15.65 %
OneMain Holdings Inc OMF 29.00 28.56 2.35 8.97 % 10.64 %
Cytokinetics, Inc. CYTK 7.00 6.70 0.55 8.94 % 13.82 %
Hovnanian Enterprises, Inc. HOV 1.00 0.61 0.05 8.95 % 78.99 %
Star Bulk Carriers Corp. SBLK 10.00 9.14 0.75 8.94 % 19.19 %
United Therapeutics Corporation UTHR 115.00 113.78 9.30 8.90 % 10.07 %
Qiwi PLC QIWI 15.00 14.73 1.20 8.87 % 10.82 %
Aaron's, Inc. AAN 49.00 48.14 3.90 8.82 % 10.76 %
Builders FirstSource, Inc. BLDR 13.00 12.37 1.00 8.80 % 14.34 %
Fitbit Inc FIT 7.00 6.06 0.49 8.80 % 25.67 %
ADTRAN, Inc. ADTN 12.00 11.78 0.95 8.77 % 10.80 %
Sea Ltd (ADR) SE 15.00 13.05 1.05 8.75 % 25.00 %
Inovio Pharmaceuticals Inc INO 5.00 4.99 0.40 8.71 % 8.93 %
MAG Silver Corp (USA) MAG 7.50 7.50 0.60 8.70 % 8.77 %
Zillow Group, Inc. Class C Z 35.00 31.43 2.50 8.64 % 20.98 %
Anixter International Inc. AXE 60.00 59.36 4.70 8.60 % 9.77 %
Commscope Holding Company Inc COMM 19.00 18.33 1.45 8.59 % 12.56 %
Cellectis SA (ADR) CLLS 17.50 15.82 1.25 8.58 % 20.11 %
Planet Fitness Inc PLNT 60.00 58.18 4.60 8.59 % 11.98 %
Vista Outdoor Inc VSTO 12.50 11.41 0.90 8.56 % 18.93 %
American Eagle Outfitters AEO 21.00 20.33 1.60 8.54 % 12.12 %
Appian Corp APPN 35.00 31.78 2.50 8.54 % 19.54 %
Insight Enterprises, Inc. NSIT 45.00 44.48 3.50 8.54 % 9.81 %
Seabridge Gold, Inc. (USA) SA 13.00 12.70 1.00 8.55 % 11.11 %
Anadarko Petroleum Corporation APC 47.50 47.09 3.70 8.53 % 9.47 %
Direxion Daily Healthcare Bull 3x Shares CURE 53.00 52.18 4.10 8.53 % 10.23 %
Nielsen Holdings PLC NLSN 25.00 24.82 1.95 8.53 % 9.31 %
Nevro Corp NVRO 50.00 45.80 3.60 8.53 % 18.48 %
Schnitzer Steel Industries, Inc. SCHN 24.00 23.53 1.85 8.53 % 10.70 %
Cooper Tire & Rubber Co CTB 34.00 33.81 2.65 8.50 % 9.11 %
Integer Holdings Corp ITGR 80.00 78.13 6.10 8.47 % 11.06 %
Proofpoint Inc PFPT 95.00 93.52 7.30 8.47 % 10.18 %
Akamai Technologies, Inc. AKAM 65.00 64.53 5.00 8.40 % 9.19 %
ADT Inc ADT 7.50 7.15 0.55 8.33 % 13.64 %
Cincinnati Bell Inc. CBB 10.00 8.49 0.65 8.29 % 27.55 %
L Brands Inc LB 27.50 26.75 2.05 8.30 % 11.34 %
SVB Financial Group SIVB 230.00 225.83 17.30 8.30 % 10.30 %
Teck Resources Ltd (USA) TECK 23.00 22.34 1.71 8.29 % 11.49 %
Transocean LTD RIG 9.00 8.24 0.63 8.28 % 18.27 %
Everbridge Inc EVBG 60.00 56.45 4.30 8.25 % 15.05 %
Skyline Champion Corp SKY 17.50 15.11 1.15 8.24 % 25.36 %
ServiceNow Inc NOW 190.00 185.71 14.10 8.22 % 10.72 %
Rayonier Advanced Materials Inc RYAM 15.00 13.18 1.00 8.21 % 23.15 %
Five Below Inc FIVE 125.00 122.10 9.20 8.15 % 10.72 %
Capri Holdings Ltd CPRI 42.50 41.26 3.10 8.12 % 11.37 %
Coty Inc COTY 8.00 7.23 0.54 8.07 % 19.58 %
DavidsTea Inc DTEA 2.50 1.34 0.10 8.06 % 101.61 %
Entegris Inc ENTG 30.00 29.52 2.20 8.05 % 9.81 %
Neurocrine Biosciences, Inc. NBIX 95.00 91.30 6.80 8.05 % 12.43 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 40.74 40.37 3.00 8.03 % 9.02 %
Mimecast Ltd MIME 35.00 33.62 2.50 8.03 % 12.47 %
TreeHouse Foods Inc. THS 60.00 57.85 4.30 8.03 % 12.04 %
Malibu Boats Inc MBUU 40.00 38.39 2.85 8.02 % 12.55 %
TPI Composites Inc TPIC 30.00 28.97 2.15 8.02 % 11.86 %
Williams-Sonoma, Inc. WSM 52.50 52.50 3.90 8.02 % 8.02 %
Adtalem Global Education Inc ATGE 49.00 48.69 3.60 7.98 % 8.67 %
Trinseo S.A. TSE 50.00 48.71 3.60 7.98 % 10.84 %
Cornerstone OnDemand, Inc. CSOD 55.00 54.19 4.00 7.97 % 9.58 %
Atlas Air Worldwide Holdings, Inc. AAWW 52.50 50.22 3.70 7.95 % 12.85 %
Direxion Daily Real Estate Bull 3X Shares DRN 20.00 19.68 1.45 7.95 % 9.71 %
Q2 Holdings Inc QTWO 55.00 54.25 4.00 7.96 % 9.45 %
Oramed Pharmaceuticals, Inc. ORMP 5.00 3.40 0.25 7.95 % 58.98 %
Siebert Financial Corp. SIEB 12.50 12.21 0.90 7.96 % 10.52 %
Citizens, Inc. CIA 7.50 7.48 0.55 7.94 % 8.23 %
Regeneron Pharmaceuticals Inc REGN 405.00 404.52 29.70 7.92 % 8.05 %
Resideo Technologies Inc REZI 22.50 21.11 1.55 7.92 % 15.03 %
American Vanguard Corp. AVD 17.50 17.06 1.25 7.91 % 10.69 %
Cision Ltd CISN 12.50 12.34 0.90 7.87 % 9.27 %
Skyworks Solutions Inc SWKS 70.00 68.92 5.00 7.82 % 9.51 %
Acceleron Pharma Inc XLRN 45.00 40.64 2.95 7.83 % 19.40 %
Copa Holdings, S.A. CPA 90.00 88.37 6.40 7.81 % 9.80 %
SM Energy Co SM 22.50 20.02 1.45 7.81 % 21.16 %
salesforce.com, inc. CRM 150.00 149.00 10.75 7.78 % 8.50 %
Trupanion Inc TRUP 30.00 27.00 1.95 7.78 % 19.76 %
Arch Coal Inc ARCH 90.00 86.07 6.20 7.76 % 12.68 %
DXP Enterprises Inc DXPE 35.00 31.93 2.30 7.76 % 18.12 %
Edwards Lifesciences Corp EW 170.00 168.32 12.10 7.75 % 8.82 %
Mohawk Industries, Inc. MHK 130.00 126.74 9.10 7.74 % 10.51 %
National-Oilwell Varco, Inc. NOV 30.00 29.54 2.12 7.73 % 9.41 %
Uniti Group Inc UNIT 20.00 18.79 1.35 7.74 % 14.68 %
Hain Celestial Group Inc HAIN 19.00 18.13 1.30 7.72 % 12.89 %
United Natural Foods Inc UNFI 15.00 12.55 0.90 7.73 % 28.76 %
Gridsum Holding Inc - ADR GSUM 2.50 2.10 0.15 7.69 % 28.21 %
Marvell Technology Group Ltd. MRVL 17.00 16.66 1.19 7.69 % 9.89 %
StarTek, Inc. SRT 7.50 7.00 0.50 7.69 % 15.38 %
Freshpet Inc FRPT 40.00 37.20 2.65 7.67 % 15.77 %
Cerus Corporation CERS 6.00 5.63 0.40 7.65 % 14.72 %
Freeport-McMoRan Inc FCX 13.00 12.38 0.88 7.65 % 13.04 %
Frontline Ltd FRO 6.00 5.64 0.40 7.63 % 14.50 %
Godaddy Inc GDDY 65.00 63.48 4.50 7.63 % 10.21 %
World Fuel Services Corp INT 25.00 23.97 1.70 7.63 % 12.26 %
CF Industries Holdings, Inc. CF 42.50 41.87 2.96 7.61 % 9.23 %
PROS Holdings, Inc. PRO 35.00 33.32 2.35 7.59 % 13.01 %
Simply Good Foods Co SMPL 20.00 19.83 1.40 7.60 % 8.52 %
Azul SA (ADR) AZUL 30.00 27.74 1.95 7.56 % 16.32 %
Cloudera Inc CLDR 15.00 12.80 0.90 7.56 % 26.05 %
Patterson-UTI Energy, Inc. PTEN 13.00 12.14 0.85 7.53 % 15.15 %
Forescout Technologies Inc FSCT 30.00 27.25 1.90 7.50 % 18.34 %
ProShares UltraShort Nasdaq Biotechnology BIS 19.00 18.04 1.25 7.44 % 13.16 %
Ryder System, Inc. R 55.00 54.84 3.80 7.45 % 7.76 %
Sanderson Farms, Inc. SAFM 120.00 119.78 8.30 7.45 % 7.64 %
Zillow Group Inc ZG 35.00 31.13 2.15 7.42 % 20.77 %
GCP Applied Technologies Inc GCP 25.00 24.65 1.70 7.41 % 8.93 %
Shutterstock Inc SSTK 40.00 37.86 2.60 7.37 % 13.44 %
MSG Networks Inc MSGN 22.50 21.87 1.50 7.36 % 10.46 %
Rexnord Corp RXN 25.00 24.85 1.70 7.34 % 7.99 %
WPP PLC (ADR) WPP 57.50 56.99 3.90 7.35 % 8.31 %
Acuity Brands, Inc. AYI 120.00 116.15 7.90 7.30 % 10.85 %
Rio Algom Limited ROM 90.00 85.21 5.80 7.30 % 13.34 %
Paylocity Holding Corp PCTY 70.00 66.32 4.50 7.28 % 13.23 %
Ethan Allen Interiors Inc. ETH 19.00 18.45 1.25 7.27 % 10.47 %
PGT Innovations Inc PGTI 17.50 16.30 1.10 7.24 % 15.13 %
Steel Dynamics, Inc. STLD 35.00 34.96 2.35 7.21 % 7.33 %
iShares MSCI Turkey ETF TUR 27.00 26.78 1.80 7.21 % 8.09 %
Ternium SA (ADR) TX 29.00 28.26 1.90 7.21 % 10.02 %
NV5 Global Inc NVEE 70.00 68.52 4.60 7.20 % 9.51 %
Aerojet Rocketdyne Holdings Inc AJRD 40.00 38.09 2.55 7.18 % 12.55 %
Callaway Golf Co ELY 17.00 16.51 1.10 7.14 % 10.32 %
Nymox Pharmaceutical Corp NYMX 3.00 2.25 0.15 7.14 % 42.86 %
Citi Trends, Inc. CTRN 22.50 21.09 1.40 7.11 % 14.24 %
D. R. Horton Inc DHI 37.00 36.43 2.41 7.08 % 8.76 %
Rapid7 Inc RPD 40.00 36.33 2.40 7.07 % 17.89 %
Direxion Daily Real Estate Bear 3X DRV 10.00 9.10 0.60 7.06 % 17.65 %
ANGI Homeservices Inc ANGI 17.50 15.97 1.05 7.04 % 17.29 %
William Lyon Homes WLH 12.50 11.40 0.75 7.04 % 17.37 %
Aptiv PLC APTV 72.50 71.73 4.70 7.01 % 8.16 %
Mantech International Corp MANT 55.00 54.88 3.60 7.02 % 7.25 %
Dorman Products Inc. DORM 95.00 93.36 6.10 6.99 % 8.86 %
Generac Holdings Inc. GNRC 55.00 54.09 3.50 6.92 % 8.72 %
Herbalife Nutrition Ltd HLF 60.00 59.43 3.85 6.93 % 7.95 %
Voya Financial Inc VOYA 45.00 44.87 2.90 6.91 % 7.22 %
Walker & Dunlop, Inc. WD 50.00 49.46 3.20 6.92 % 8.08 %
Zumiez Inc. ZUMZ 25.00 23.16 1.50 6.93 % 15.42 %
Agnico Eagle Mines Ltd (USA) AEM 40.00 39.27 2.53 6.89 % 8.87 %
Itron, Inc. ITRI 55.00 52.93 3.40 6.86 % 11.04 %
Wyndham Destinations Inc WYND 40.00 39.76 2.55 6.85 % 7.50 %
Archrock Inc AROC 10.00 9.39 0.60 6.83 % 13.77 %
Cognex Corporation CGNX 45.00 41.52 2.65 6.82 % 15.77 %
Cadence Design Systems Inc CDNS 46.00 45.79 2.90 6.76 % 7.25 %
America Movil SAB de CV (ADR) AMX 16.00 15.85 1.00 6.73 % 7.74 %
Euronet Worldwide, Inc. EEFT 115.00 112.46 7.10 6.74 % 9.15 %
Owens Corning OC 50.00 47.76 3.00 6.70 % 11.71 %
Copart, Inc. CPRT 50.00 49.65 3.10 6.66 % 7.41 %
Arcosa Inc ACA 30.00 29.00 1.80 6.62 % 10.29 %
Bellicum Pharmaceuticals Inc BLCM 5.00 3.23 0.20 6.60 % 65.02 %
FutureFuel Corp. FF 17.50 16.94 1.05 6.61 % 10.13 %
Golden Star Resources Ltd. (USA) GSS 4.00 3.23 0.20 6.59 % 31.80 %
Liveramp Holdings Inc RAMP 45.00 42.02 2.60 6.60 % 14.16 %
Chinanet Online Holdings Inc CNET 2.00 1.62 0.10 6.58 % 31.58 %
Horizon Pharma PLC HZNP 22.00 21.91 1.35 6.57 % 7.00 %
Iqvia Holdings Inc IQV 125.00 124.91 7.70 6.57 % 6.65 %
Constellium NV CSTM 9.00 8.14 0.50 6.54 % 17.72 %
Barrett Business Services, Inc. BBSI 65.00 62.40 3.80 6.48 % 10.92 %
Enphase Energy Inc ENPH 7.50 6.59 0.40 6.46 % 21.16 %
McEwen Mining Inc MUX 2.00 1.65 0.10 6.45 % 29.03 %
AmerisourceBergen Corp. ABC 80.00 79.73 4.80 6.41 % 6.77 %
KEYW Holding Corp. KEYW 7.50 6.64 0.40 6.41 % 20.19 %
Orthofix Medical Inc OFIX 55.00 51.48 3.10 6.41 % 13.68 %
Caterpillar Inc. CAT 135.00 132.30 7.95 6.39 % 8.56 %
Federal Signal Corporation FSS 22.50 21.63 1.30 6.39 % 10.67 %
Ambac Financial Group, Inc. AMBC 20.00 18.35 1.10 6.38 % 15.94 %
MBIA Inc. MBI 10.00 9.36 0.56 6.36 % 13.64 %
Charles River Laboratories Intl. Inc CRL 120.00 117.57 7.00 6.33 % 8.53 %
O'Reilly Automotive Inc ORLY 350.00 345.58 20.60 6.34 % 7.70 %
Huntsman Corporation HUN 22.00 21.11 1.25 6.29 % 10.78 %
Ferrari NV RACE 115.00 111.59 6.60 6.29 % 9.53 %
Vulcan Materials Company VMC 105.00 101.84 6.00 6.26 % 9.56 %
ADMA Biologics Inc ADMA 5.00 3.40 0.20 6.25 % 56.25 %
Actuant Corporation ATU 22.50 22.10 1.30 6.25 % 8.17 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 19.00 18.73 1.10 6.24 % 7.77 %
Novanta Inc (USA) NOVT 70.00 66.54 3.90 6.23 % 11.75 %
QuickLogic Corporation QUIK 1.00 0.85 0.05 6.22 % 24.39 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 19.00 18.80 1.10 6.21 % 7.34 %
Boeing Co BA 360.00 358.00 20.80 6.17 % 6.76 %
Harmony Gold Mining Co. (ADR) HMY 2.00 1.72 0.10 6.17 % 23.46 %
Tiffany & Co. TIF 90.00 87.61 5.10 6.18 % 9.08 %
Model N Inc MODN 15.00 14.65 0.85 6.16 % 8.70 %
Repligen Corporation RGEN 60.00 55.10 3.20 6.17 % 15.61 %
Caleres Inc CAL 30.00 28.54 1.65 6.14 % 11.57 %
ProShares UltraShort Gold Miners ETF GDXS 16.00 15.55 0.90 6.14 % 9.24 %
Harley-Davidson Inc HOG 37.50 36.34 2.10 6.13 % 9.52 %
Northrop Grumman Corporation NOC 265.00 264.72 15.30 6.13 % 6.25 %
Apogee Enterprises Inc APOG 35.00 33.81 1.95 6.12 % 9.86 %
Raymond James Financial, Inc. RJF 80.00 79.70 4.60 6.13 % 6.52 %
Lennar Corporation LEN 45.00 43.52 2.50 6.09 % 9.70 %
Union Pacific Corporation UNP 155.00 155.00 8.90 6.09 % 6.09 %
Kornit Digital Ltd KRNT 20.00 18.37 1.05 6.06 % 15.47 %
Cott Corp (USA) COT 15.00 14.92 0.85 6.04 % 6.61 %
CVS Health Corp CVS 65.00 64.93 3.70 6.04 % 6.16 %
POSCO (ADR) PKX 60.00 57.83 3.30 6.05 % 10.03 %
Trueblue Inc TBI 25.00 23.72 1.35 6.03 % 11.76 %
Drive Shack Inc DS 5.00 4.40 0.25 6.02 % 20.48 %
ACI Worldwide Inc ACIW 30.00 28.23 1.60 6.01 % 12.65 %
Plantronics Inc PLT 40.00 35.25 2.00 6.02 % 20.30 %
J.Jill Inc JILL 7.50 6.18 0.35 6.00 % 28.64 %
Worldpay Inc WP 85.00 83.34 4.70 5.98 % 8.09 %
Olin Corporation OLN 24.00 23.10 1.30 5.96 % 10.09 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 26.00 25.82 1.45 5.95 % 6.67 %
Global Payments Inc GPN 115.00 112.71 6.30 5.92 % 8.07 %
Louisiana-Pacific Corporation LPX 24.00 23.25 1.30 5.92 % 9.34 %
Herman Miller, Inc. MLHR 35.00 33.98 1.90 5.92 % 9.10 %
TransDigm Group Incorporated TDG 350.00 343.48 19.10 5.89 % 7.90 %
Allergan plc AGN 160.00 157.75 8.75 5.87 % 7.38 %
iShares Expanded Tech-Software ETF IGV 186.00 185.94 10.30 5.86 % 5.90 %
nVent Electric PLC NVT 25.00 24.39 1.35 5.86 % 8.51 %
T-Mobile Us Inc TMUS 67.50 66.84 3.70 5.86 % 6.91 %
e.l.f. Beauty Inc ELF 10.00 8.15 0.45 5.84 % 29.87 %
Regal Beloit Corp RBC 75.00 74.19 4.10 5.85 % 7.01 %
Market Vectors Junior Gold Miners ETF GDXJ 30.00 29.52 1.62 5.81 % 7.53 %
GTx, Inc. GTXI 2.50 0.91 0.05 5.81 % 190.70 %
Idera Pharmaceuticals Inc IDRA 3.00 2.73 0.15 5.81 % 16.28 %
Parker-Hannifin Corp PH 160.00 158.38 8.70 5.81 % 6.89 %
Corning Incorporated GLW 30.00 29.42 1.61 5.79 % 7.87 %
Mercer International Inc. MERC 15.00 14.61 0.80 5.79 % 8.62 %
Madison Square Garden Co MSG 280.00 273.77 15.00 5.80 % 8.20 %
TD Ameritrade Holding Corp. AMTD 55.00 54.93 3.00 5.78 % 5.91 %
Harris Corporation HRS 140.00 139.25 7.60 5.77 % 6.34 %
Owens-Illinois Inc OI 20.00 19.35 1.05 5.74 % 9.29 %
American International Group Inc AIG 44.00 43.37 2.34 5.70 % 7.24 %
Quanta Services Inc PWR 34.00 33.42 1.80 5.69 % 7.53 %
Legg Mason Inc LM 29.00 28.95 1.55 5.66 % 5.84 %
Stericycle Inc SRCL 45.00 42.04 2.25 5.65 % 13.09 %
Dollar Tree, Inc. DLTR 97.50 95.75 5.10 5.63 % 7.56 %
FleetCor Technologies, Inc. FLT 200.00 195.99 10.40 5.60 % 7.76 %
iShares MSCI China Index Fund MCHI 56.00 55.68 2.95 5.59 % 6.20 %
NOW Inc DNOW 15.00 13.25 0.70 5.58 % 19.52 %
VF Corp VFC 82.50 81.79 4.30 5.55 % 6.47 %
Watsco Inc WSO 145.00 144.40 7.60 5.56 % 5.99 %
Gates Industrial Corp PLC GTES 15.00 14.29 0.75 5.54 % 10.78 %
UltraShort MSCI EAFE ProShares EFU 28.00 27.70 1.45 5.52 % 6.67 %
Boston Scientific Corporation BSX 38.00 37.27 1.94 5.49 % 7.56 %
Schlumberger Limited. SLB 45.00 43.95 2.28 5.47 % 7.99 %
Knight-Swift Transportation Holdings Inc KNX 35.00 30.98 1.60 5.45 % 19.13 %
PACCAR Inc PCAR 63.00 62.07 3.20 5.44 % 7.02 %
Plains GP Holdings LP PAGP 24.00 23.33 1.20 5.42 % 8.45 %
Rudolph Technologies Inc RTEC 22.50 20.38 1.05 5.43 % 16.40 %
Synovus Financial Corp. SNV 35.00 34.90 1.80 5.44 % 5.74 %
Cooper Companies Inc COO 270.00 267.51 13.70 5.40 % 6.38 %
Ross Stores, Inc. ROST 92.50 91.67 4.70 5.40 % 6.36 %
Expeditors International of Washington EXPD 70.00 68.40 3.50 5.39 % 7.86 %
Gilead Sciences, Inc. GILD 70.00 68.55 3.50 5.38 % 7.61 %
Ironwood Pharmaceuticals, Inc. IRWD 15.00 12.71 0.65 5.39 % 24.38 %
UltraShort Silver ProShares ZSL 39.00 38.07 1.95 5.40 % 7.97 %
B&G Foods, Inc. BGS 30.00 28.47 1.45 5.37 % 11.03 %
Campbell Soup Company CPB 36.00 35.40 1.80 5.36 % 7.14 %
AbbVie Inc ABBV 90.00 88.70 4.50 5.34 % 6.89 %
Edgewell Personal Care Co EPC 40.00 38.38 1.95 5.35 % 9.80 %
Gray Television, Inc. GTN 17.50 15.90 0.80 5.30 % 15.89 %
Open Text Corp (USA) OTEX 35.00 34.78 1.75 5.30 % 5.96 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 45.00 44.71 2.25 5.30 % 5.98 %
Ultra Basic Materials ProShares UYM 55.00 51.69 2.60 5.30 % 12.04 %
Antares Pharma Inc ATRS 5.00 3.00 0.15 5.26 % 75.44 %
Craft Brew Alliance Inc BREW 17.50 16.00 0.80 5.26 % 15.13 %
Agilent Technologies Inc A 72.50 71.29 3.55 5.24 % 7.03 %
MarketAxess Holdings Inc. MKTX 220.00 218.59 10.90 5.25 % 5.93 %
First Trust AMEX Biotechnology Index FBT 142.00 140.73 7.00 5.23 % 6.18 %
Platform Specialty Products Corp PAH 12.50 11.05 0.55 5.24 % 19.05 %
Raytheon Company RTN 165.00 163.74 8.15 5.24 % 6.05 %
Federal Agricultural Mortgage Corp. AGM 75.00 70.81 3.50 5.20 % 11.42 %
BWX Technologies Inc BWXT 45.00 43.58 2.15 5.19 % 8.62 %
ConocoPhillips COP 67.50 65.77 3.25 5.20 % 7.97 %
Camtek LTD. CAMT 7.50 7.12 0.35 5.17 % 10.78 %
Calumet Specialty Products Partners, L.P CLMT 4.00 3.05 0.15 5.17 % 37.93 %
Ruth's Hospitality Group, Inc. RUTH 25.00 23.45 1.15 5.16 % 12.11 %
Chico's FAS, Inc. CHS 7.00 6.16 0.30 5.12 % 19.56 %
Varian Medical Systems, Inc. VAR 130.00 125.46 6.10 5.11 % 8.91 %
Wildhorse Resource Development Corp WRD 17.50 17.49 0.85 5.11 % 5.17 %
C.H. Robinson Worldwide Inc CHRW 87.50 86.95 4.20 5.08 % 5.74 %
LKQ Corporation LKQ 27.50 25.90 1.25 5.07 % 11.56 %
Raven Industries, Inc. RAVN 40.00 37.28 1.80 5.07 % 12.74 %
Automatic Data Processing ADP 135.00 133.23 6.40 5.05 % 6.44 %
Dollar General Corp. DG 115.00 112.92 5.40 5.02 % 6.96 %
Wendys Co WEN 17.00 16.71 0.80 5.03 % 6.85 %
Kinross Gold Corporation (USA) KGC 3.50 3.14 0.15 5.02 % 17.06 %
NeoGenomics, Inc. NEO 17.50 15.76 0.75 5.00 % 16.59 %
Regulus Therapeutics Inc RGLS 2.50 1.05 0.05 5.00 % 150.00 %
Market Vectors Semiconductor ETF SMH 93.00 90.20 4.30 5.01 % 8.27 %
Amira Nature Foods Ltd ANFI 2.50 1.05 0.05 4.99 % 149.63 %
Avnet, Inc. AVT 42.00 41.25 1.95 4.96 % 6.87 %
J B Hunt Transport Services Inc JBHT 105.00 103.81 4.90 4.95 % 6.16 %
Cintas Corporation CTAS 185.00 182.76 8.60 4.94 % 6.22 %
Matrix Service Co MTRX 22.50 20.20 0.95 4.94 % 16.88 %
AGCO Corporation AGCO 65.00 62.85 2.95 4.92 % 8.51 %
Anheuser Busch Inbev NV (ADR) BUD 75.00 73.51 3.45 4.92 % 7.05 %
Plains All American Pipeline, L.P. PAA 24.00 23.41 1.10 4.93 % 7.58 %
Pinnacle Financial Partners PNFP 55.00 54.27 2.55 4.93 % 6.34 %
PPG Industries, Inc. PPG 105.00 104.32 4.90 4.93 % 5.61 %
Casey's General Stores Inc CASY 135.00 132.52 6.20 4.91 % 6.87 %
Independent Bank Corporation(MI) IBCP 22.50 22.50 1.05 4.90 % 4.90 %
Fastenal Company FAST 60.00 59.15 2.75 4.88 % 6.38 %
PNC Financial Services Group Inc PNC 125.00 124.63 5.80 4.88 % 5.19 %
ChinaCache International Holdings Ltd CCIH 2.50 1.08 0.05 4.85 % 142.53 %
HP Inc HPQ 22.00 21.33 0.98 4.82 % 8.11 %
CGI GIB 65.00 64.38 2.95 4.80 % 5.81 %
Accenture Plc ACN 150.00 148.97 6.80 4.78 % 5.51 %
Laboratory Corp. of America Holdings LH 140.00 135.73 6.20 4.79 % 8.08 %
CSX Corporation CSX 67.50 65.85 3.00 4.77 % 7.40 %
iShares Russell 2000 Index (ETF) IWM 145.00 144.94 6.60 4.77 % 4.81 %
Quotient Technology Inc QUOT 12.50 11.01 0.50 4.76 % 18.93 %
CIRCOR International, Inc. CIR 30.00 25.50 1.15 4.72 % 23.20 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.00 40.85 1.84 4.72 % 5.10 %
Hewlett Packard Enterprise Co HPE 15.00 14.47 0.65 4.70 % 8.54 %
Regions Financial Corp RF 16.00 15.59 0.70 4.70 % 7.45 %
iShares MSCI Russia Capped ETF ERUS 34.00 33.65 1.50 4.67 % 5.75 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.53 1.81 4.67 % 5.89 %
Universal Insurance Holdings, Inc. UVE 39.87 36.99 1.65 4.67 % 12.82 %
Baxter International Inc BAX 70.00 69.68 3.10 4.66 % 5.14 %
Centric Brands Inc CTRC 5.00 3.37 0.15 4.66 % 55.28 %
Humana Inc HUM 300.00 298.92 13.30 4.66 % 5.03 %
Roper Technologies Inc ROP 280.00 274.80 12.20 4.65 % 6.63 %
Allison Transmission Holdings Inc ALSN 50.00 48.70 2.15 4.62 % 7.41 %
Radian Group Inc RDN 19.00 18.09 0.80 4.63 % 9.89 %
Tucows Inc. (USA) TCX 70.00 68.03 3.00 4.61 % 7.64 %
HC2 Holdings Inc HCHC 5.00 3.41 0.15 4.60 % 53.37 %
Fifth Third Bancorp FITB 28.00 27.57 1.21 4.59 % 6.22 %
Medtronic PLC MDT 87.50 87.02 3.80 4.57 % 5.14 %
Nova Measuring Instruments Ltd. NVMI 25.00 22.89 1.00 4.57 % 14.23 %
Total System Services, Inc. TSS 90.00 86.97 3.80 4.57 % 8.21 %
Nexstar Media Group Inc NXST 85.00 80.72 3.50 4.53 % 10.08 %
Gibraltar Industries Inc ROCK 40.00 35.93 1.55 4.51 % 16.35 %
Waters Corporation WAT 210.00 203.82 8.80 4.51 % 7.68 %
General Dynamics Corporation GD 170.00 167.23 7.20 4.50 % 6.23 %
Western Gas Partners, LP WES 47.00 46.42 2.00 4.50 % 5.81 %
Cushman & Wakefield PLC CWK 17.50 16.32 0.70 4.48 % 12.04 %
CECO Environmental Corp. CECE 7.50 7.01 0.30 4.47 % 11.77 %
Abbott Laboratories ABT 72.50 71.48 3.05 4.46 % 5.95 %
International Flavors & Fragrances Inc IFF 140.00 138.10 5.90 4.46 % 5.90 %
Home Depot Inc HD 180.00 177.19 7.55 4.45 % 6.11 %
PowerShares Dynamic Pharmaceuticals(ETF) PJP 66.00 65.79 2.80 4.45 % 4.79 %
Tetraphase Pharmaceuticals Inc TTPH 2.50 1.18 0.05 4.42 % 121.24 %
iShares MSCI Poland Capped ETF EPOL 24.00 23.69 1.00 4.41 % 5.77 %
Colgate-Palmolive Company CL 62.50 61.76 2.59 4.38 % 5.63 %
Eaton Vance Corp EV 40.00 39.26 1.65 4.39 % 6.35 %
Phillips 66 PSX 95.00 92.99 3.90 4.38 % 6.63 %
BHP Group Ltd (ADR) BHP 47.00 46.37 1.94 4.37 % 5.78 %
Servicemaster Global Holdings Inc SERV 40.00 38.19 1.60 4.37 % 9.32 %
BankUnited BKU 35.00 33.50 1.40 4.36 % 9.03 %
iShares Russell 2000 Growth Index (ETF) IWO 182.00 181.84 7.60 4.36 % 4.45 %
Commerce Bancshares, Inc. CBSH 60.00 59.97 2.50 4.35 % 4.40 %
New Senior Investment Group Inc SNR 5.00 4.82 0.20 4.33 % 8.23 %
State Street Corp STT 72.50 70.59 2.93 4.33 % 7.15 %
iShares Russell 1000 Growth Index (ETF) IWF 138.00 137.78 5.70 4.32 % 4.48 %
Vanguard Information Technology ETF VGT 174.00 173.76 7.20 4.32 % 4.47 %
AFLAC Incorporated AFL 47.50 47.41 1.95 4.29 % 4.49 %
Hilltop Holdings Inc. HTH 20.00 19.47 0.80 4.28 % 7.12 %
Bank Ozk OZK 35.00 31.63 1.30 4.29 % 15.40 %
Hyatt Hotels Corporation H 70.00 67.22 2.75 4.27 % 8.58 %
Badger Meter, Inc. BMI 55.00 51.65 2.10 4.24 % 11.00 %
Fortress Transprtn and Infr Investrs LLC FTAI 15.00 14.79 0.60 4.23 % 5.71 %
Maiden Holdings, Ltd. MHLD 2.50 1.23 0.05 4.24 % 111.86 %
OFG Bancorp OFG 20.00 18.53 0.75 4.22 % 12.49 %
Genuine Parts Company GPC 97.50 96.80 3.90 4.20 % 4.95 %
SPDR S&P 500 ETF Trust SPY 263.00 262.93 10.60 4.20 % 4.23 %
Helen of Troy Limited HELE 120.00 115.01 4.60 4.17 % 8.69 %
Uranium Energy Corp. UEC 2.00 1.25 0.05 4.17 % 66.67 %
Bank of America Corp BAC 30.00 29.10 1.16 4.15 % 7.37 %
Patrick Industries, Inc. PATK 40.00 38.91 1.55 4.15 % 7.07 %
McKesson Corporation MCK 130.00 125.90 5.00 4.14 % 7.53 %
Delek Logistics Partners LP DKL 30.00 29.02 1.15 4.13 % 7.62 %
8x8, Inc. EGHT 22.50 20.23 0.80 4.12 % 15.80 %
AAR Corp. AIR 40.00 36.78 1.45 4.10 % 13.22 %
The Hackett Group, Inc. HCKT 20.00 17.75 0.70 4.11 % 17.30 %
Resources Connection, Inc. RECN 17.50 16.45 0.65 4.11 % 10.76 %
Brighthouse Financial Inc BHF 40.00 35.62 1.40 4.09 % 16.89 %
H&E Equipment Services, Inc. HEES 30.00 25.41 1.00 4.10 % 22.90 %
North American Construction Group Ltd NOA 12.50 10.21 0.40 4.08 % 27.42 %
HB Fuller Co FUL 50.00 46.18 1.80 4.06 % 12.66 %
Rambus Inc. RMBS 9.00 8.47 0.33 4.05 % 10.57 %
iShares S&P SmallCap 600 Index (ETF) IJR 75.00 74.64 2.90 4.04 % 4.54 %
Science Applications International Corp SAIC 70.00 65.50 2.55 4.05 % 11.20 %
Standard & Poors 500 Index SPX 2,635.00 2,632.90 102.50 4.05 % 4.13 %
National HealthCare Corporation NHC 75.00 74.89 2.90 4.03 % 4.18 %
Vanguard Industrials ETF VIS 129.00 128.83 5.00 4.04 % 4.18 %
FTS International Inc FTSI 10.00 7.75 0.30 4.03 % 34.23 %
Antero Resources Corp AR 12.50 10.38 0.40 4.01 % 25.25 %
Ecopetrol SA (ADR) EC 20.00 18.16 0.70 4.01 % 14.55 %
SPDR S&P Emerging Asia Pacific ETF GMF 91.00 90.62 3.50 4.02 % 4.45 %
Maxim Integrated Products Inc. MXIM 55.00 51.89 2.00 4.01 % 10.24 %
S&P 100 Index RTH OEX 1,165.00 1,163.81 44.90 4.01 % 4.12 %
Short S&P500 ProShares SH 30.00 29.81 1.15 4.01 % 4.68 %
Tapestry Inc TPR 40.00 36.36 1.40 4.00 % 14.42 %
AXT Inc AXTI 5.00 3.94 0.15 3.96 % 31.93 %
Cal-Maine Foods Inc CALM 45.00 43.31 1.65 3.96 % 8.02 %
Nice Ltd (ADR) NICE 110.00 105.21 4.00 3.95 % 8.68 %
Enable Midstream Partners LP ENBL 15.00 14.51 0.55 3.94 % 7.45 %
First Horizon National Corp FHN 15.00 14.52 0.55 3.94 % 7.37 %
S&P Global Inc SPGI 190.00 187.39 7.10 3.94 % 5.39 %
S&P 500 Mini-SPX Options Index XSP 264.00 263.29 9.98 3.94 % 4.22 %
Ball Corporation BLL 52.50 50.74 1.90 3.89 % 7.49 %
CONMED Corporation CNMD 70.00 66.61 2.50 3.90 % 9.19 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 144.00 143.54 5.40 3.91 % 4.24 %
Telefonica Brasil SA (ADR) VIV 12.50 12.16 0.45 3.84 % 6.75 %
TIM Participacoes SA (ADR) TSU 17.50 16.29 0.60 3.82 % 11.54 %
Short Dow30 ProShares DOG 59.00 58.55 2.15 3.81 % 4.61 %
S&P 100 Index (European Style) XEO 1,165.00 1,163.81 42.80 3.82 % 3.92 %
Occidental Petroleum Corporation OXY 67.50 65.14 2.38 3.79 % 7.55 %
Moody's Corporation MCO 160.00 155.46 5.65 3.77 % 6.80 %
BP Midstream Partners LP BPMP 17.50 16.57 0.60 3.76 % 9.58 %
Prologis Inc PLD 65.00 64.79 2.35 3.76 % 4.10 %
Encore Wire Corporation WIRE 55.00 52.62 1.90 3.75 % 8.44 %
Coca-Cola European Partners PLC CCEP 46.00 45.87 1.65 3.73 % 4.04 %
Universal Corp UVV 60.00 55.65 2.00 3.73 % 11.84 %
Focus Financial Partners Inc FOCS 30.00 27.94 1.00 3.71 % 11.36 %
Balchem Corporation BCPC 85.00 81.39 2.90 3.69 % 8.29 %
BJs Wholesale Club Holdings Inc BJ 30.00 25.28 0.90 3.69 % 23.05 %
iShares MSCI USA Momentum Factor ETF MTUM 105.00 104.28 3.70 3.68 % 4.39 %
AES Corp AES 16.00 15.62 0.55 3.65 % 6.17 %
iShares Core S&P Mid Cap ETF IJH 179.00 178.75 6.30 3.65 % 3.80 %
Coca-Cola FEMSA, S.A.B. de C.V. (ADR) KOF 65.00 63.73 2.25 3.66 % 5.73 %
Market Vectors Russia ETF RSX 21.00 20.28 0.71 3.63 % 7.31 %
United Technologies Corporation UTX 115.00 111.24 3.90 3.63 % 7.14 %
iShares Dow Jones US Health Care(ETF) IHF 175.00 174.74 6.10 3.62 % 3.77 %
Varex Imaging Corp VREX 30.00 27.18 0.95 3.62 % 14.37 %
NASDAQ CEA Cybersecurity ETF CIBR 25.00 24.58 0.85 3.58 % 5.35 %
Heico Corp HEI 80.00 78.08 2.70 3.58 % 6.13 %
Southside Bancshares, Inc. SBSI 35.00 34.73 1.20 3.58 % 4.38 %
Aluminum Corp. of China Limited (ADR) ACH 9.00 8.71 0.30 3.57 % 7.02 %
Market Vectors China AMC SME-ChiNext ETF CNXT 22.00 21.80 0.75 3.56 % 4.51 %
Unilever plc (ADR) UL 52.50 52.19 1.80 3.57 % 4.19 %
Hershey Co HSY 110.00 108.28 3.70 3.54 % 5.18 %
IBERIABANK Corp IBKC 75.00 73.33 2.50 3.53 % 5.89 %
QAD Inc. QADA 45.00 41.31 1.40 3.51 % 12.75 %
Seaspan Corporation SSW 10.00 8.89 0.30 3.49 % 16.41 %
Williams Companies Inc WMB 27.00 26.16 0.88 3.48 % 6.80 %
iShares S&P 100 Index (ETF) OEF 117.00 116.69 3.90 3.46 % 3.73 %
Athene Holding Ltd ATH 45.00 42.30 1.40 3.42 % 10.02 %
Energizer Holdings Inc ENR 50.00 45.25 1.50 3.43 % 14.29 %
L.B. Foster Co FSTR 20.00 18.18 0.60 3.41 % 13.77 %
WisdomTree Europe Hedged Equity Fund HEDJ 59.00 58.94 1.95 3.42 % 3.53 %
Sprint Corp S 7.00 6.04 0.20 3.42 % 19.86 %
Encompass Health Corp EHC 70.00 66.00 2.15 3.37 % 9.63 %
WisdomTree Japan Total Dividend DXJ 50.00 49.03 1.59 3.35 % 5.40 %
ASA Gold and Precious Metals Ltd ASA 10.00 9.32 0.30 3.33 % 10.86 %
Buckeye Partners, L.P. BPL 32.00 31.03 1.00 3.33 % 6.56 %
TC Pipelines, LP TCP 35.00 31.08 1.00 3.32 % 16.36 %
GlaxoSmithKline plc (ADR) GSK 39.00 38.98 1.25 3.31 % 3.37 %
UltraShort Yen ProShares YCS 74.00 73.75 2.35 3.29 % 3.64 %
Kronos Worldwide, Inc. KRO 15.00 12.65 0.40 3.27 % 22.45 %
Royal Bank of Scotland Group PLC RBS 7.00 6.31 0.20 3.27 % 14.57 %
Market Vectors Rare Earth Strategic Metals ETF REMX 15.00 14.19 0.45 3.28 % 9.17 %
Standard Motor Products, Inc. SMP 55.00 50.41 1.60 3.28 % 12.68 %
iShares Russell 1000 Value Index (ETF) IWD 117.00 116.97 3.70 3.27 % 3.29 %
Evertec Inc EVTC 30.00 27.02 0.85 3.25 % 14.64 %
iShares Russell 1000 Index (ETF) IWB 147.00 146.05 4.60 3.25 % 3.92 %
iShares Dow Jones US Financial (ETF) IYF 115.00 114.14 3.60 3.26 % 4.03 %
GasLog Ltd GLOG 19.60 17.51 0.55 3.24 % 15.57 %
Grifols, S.A. GRFS 20.00 19.09 0.60 3.24 % 8.17 %
Vanguard Value ETF VTV 103.00 102.82 3.20 3.21 % 3.39 %
Landmark Infrastructure Partners LP LMRK 15.00 14.55 0.45 3.19 % 6.38 %
Trimble Inc TRMB 40.00 35.57 1.10 3.19 % 16.04 %
Community Bank System, Inc. CBU 65.00 63.29 1.95 3.18 % 5.97 %
Wesco Aircraft Holdings Inc WAIR 10.00 8.12 0.25 3.18 % 27.15 %
Holly Energy Partners, L.P. HEP 30.00 29.38 0.90 3.16 % 5.34 %
PowerShares Buyback Achievers Portfolio PKW 56.00 55.72 1.70 3.15 % 3.67 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 116.00 115.20 3.50 3.13 % 3.85 %
Vanguard Dividend Appreciation ETF VIG 102.00 101.91 3.10 3.14 % 3.23 %
EnLink Midstream Partners LP ENLK 14.00 13.31 0.40 3.10 % 8.44 %
Vanguard Materials ETF VAW 117.00 116.77 3.50 3.09 % 3.29 %
AptarGroup, Inc. ATR 100.00 96.45 2.85 3.04 % 6.84 %
The Coca-Cola Co KO 48.00 47.73 1.41 3.04 % 3.63 %
SL Green Realty Corp SLG 90.00 88.34 2.60 3.03 % 4.97 %
CubeSmart CUBE 30.00 29.19 0.85 3.00 % 5.86 %
WisdomTree Europe SmallCap Dividend DFE 57.00 56.49 1.65 3.01 % 3.94 %
MEDNAX Inc MD 40.00 35.88 1.05 3.01 % 14.84 %
iShares Russell Midcap Index Fund (ETF) IWR 49.75 49.72 1.45 3.00 % 3.07 %
Quest Diagnostics Inc DGX 90.00 86.19 2.50 2.99 % 7.54 %
Sonic Automotive Inc SAH 17.50 15.48 0.45 2.99 % 16.43 %
AZZ Inc AZZ 50.00 45.10 1.30 2.97 % 14.16 %
Xencor Inc XNCR 35.00 32.89 0.95 2.97 % 9.58 %
Vanguard Financials ETF VFH 65.00 64.39 1.85 2.96 % 3.93 %
Progressive Corp PGR 65.00 63.31 1.80 2.93 % 5.67 %
Noble Midstream Partners LP NBLX 35.00 31.77 0.90 2.92 % 13.38 %
Ventas, Inc. VTR 62.50 61.72 1.75 2.92 % 4.22 %
Total SA (ADR) TOT 55.00 53.48 1.50 2.89 % 5.81 %
Penske Automotive Group, Inc. PAG 50.00 46.71 1.30 2.86 % 10.11 %
SYSCO Corporation SYY 65.00 62.67 1.75 2.87 % 6.70 %
Banner Corporation BANR 60.00 55.96 1.55 2.85 % 10.27 %
iShares MSCI Chile Capped ETF ECH 46.00 45.02 1.25 2.86 % 5.09 %
CVR Partners LP UAN 5.00 3.59 0.10 2.87 % 43.27 %
Donaldson Company, Inc. DCI 50.00 46.99 1.30 2.85 % 9.43 %
Telephone & Data Systems, Inc. TDS 40.00 36.09 1.00 2.85 % 13.99 %
Vanguard Total World Stock Index ETF VT 69.00 68.69 1.90 2.84 % 3.31 %
Air Lease Corp AL 40.00 36.35 1.00 2.83 % 13.15 %
CryoPort Inc CYRX 10.00 9.11 0.25 2.82 % 12.82 %
Minerals Technologies Inc MTX 55.00 54.63 1.50 2.82 % 3.52 %
iShares Russell 3000 Index (ETF) IWV 156.00 155.03 4.10 2.72 % 3.36 %
Mistras Group Inc MG 17.50 15.19 0.40 2.70 % 18.32 %
ExOne Co XONE 10.00 7.57 0.20 2.71 % 35.69 %
iShares MSCI EMU Index (ETF) EZU 37.00 36.21 0.95 2.69 % 4.93 %
Kelly Services, Inc. KELYA 25.00 22.98 0.60 2.68 % 11.71 %
ProAssurance Corporation PRA 44.50 42.09 1.10 2.68 % 8.56 %
American Equity Investment Life Holding AEL 35.00 30.82 0.80 2.66 % 16.59 %
Chubb Ltd CB 135.00 131.22 3.40 2.66 % 5.62 %
Leidos Holdings Inc LDOS 60.00 56.13 1.45 2.65 % 9.73 %
Imperial Oil Ltd (USA) IMO 30.00 27.34 0.70 2.63 % 12.61 %
Consolidated Edison, Inc. ED 77.50 76.74 1.95 2.61 % 3.62 %
Federal Realty Investment Trust FRT 130.00 126.30 3.20 2.60 % 5.61 %
iShares Dow Jones US Telecom (ETF) IYZ 28.00 27.70 0.70 2.59 % 3.70 %
Douglas Dynamics Inc PLOW 40.00 35.49 0.90 2.60 % 15.64 %
Torchmark Corporation TMK 85.00 81.10 2.05 2.59 % 7.53 %
iShares Russell Midcap Value Index (ETF) IWS 82.00 81.54 2.05 2.58 % 3.16 %
Endeavour Silver Corp EXK 2.50 2.00 0.05 2.56 % 28.21 %
WisdomTree Dividend Top 100 DTN 81.00 80.79 2.00 2.54 % 2.80 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 101.00 100.65 2.50 2.55 % 2.90 %
The Western Union Company WU 19.00 18.10 0.45 2.55 % 7.65 %
CDK Global Inc CDK 55.00 50.84 1.25 2.52 % 10.91 %
Voxeljet AG (ADR) VJET 3.00 2.03 0.05 2.53 % 51.52 %
SPDR Gold Trust (ETF) GLD 122.00 121.41 2.96 2.50 % 3.00 %
UltraShort Euro ProShares EUO 25.00 24.75 0.60 2.48 % 3.52 %
Key Tronic Corporation KTCC 7.50 6.21 0.15 2.48 % 23.76 %
Rayonier Inc. RYN 30.00 28.97 0.70 2.48 % 6.12 %
Civeo Corp CVEO 3.00 2.08 0.05 2.46 % 47.78 %
SPDR EURO STOXX 50 ETF FEZ 35.00 34.17 0.82 2.46 % 4.95 %
American Electric Power Company Inc AEP 77.50 76.38 1.80 2.41 % 3.92 %
CenterPoint Energy, Inc. CNP 30.00 29.61 0.70 2.42 % 3.79 %
Continental Building Products Inc CBPX 30.00 25.56 0.60 2.40 % 20.19 %
Credicorp Ltd. (USA) BAP 240.00 232.08 5.40 2.38 % 5.88 %
Alpha Pro Tech, Ltd. APT 5.00 4.32 0.10 2.37 % 18.48 %
Qiagen NV QGEN 40.00 36.68 0.85 2.37 % 11.64 %
A10 Networks Inc ATEN 7.50 6.53 0.15 2.35 % 17.65 %
Schwab U.S. Large-Cap ETF SCHX 63.00 62.82 1.45 2.36 % 2.66 %
Global X China Financials ETF CHIX 16.00 15.23 0.35 2.35 % 7.51 %
First Trust Emerging Markets AlphaDEX Fund FEM 25.00 24.02 0.55 2.34 % 6.52 %
Nomad Foods Ltd NOMD 20.00 17.71 0.40 2.31 % 15.54 %
Suburban Propane Partners LP SPH 22.50 22.48 0.50 2.27 % 2.37 %
iShares Core MSCI Total International Stock ETF IXUS 55.00 54.88 1.20 2.24 % 2.46 %
Teucrium Corn Fund CORN 17.00 16.25 0.35 2.20 % 6.92 %
iShares MSCI Singapore ETF EWS 24.00 23.15 0.50 2.21 % 5.96 %
iShares Russell 2000 Value Index (ETF) IWN 120.00 116.26 2.50 2.20 % 5.49 %
Gladstone Land Corp LAND 12.50 11.67 0.25 2.19 % 9.46 %
People's United Financial, Inc. PBCT 17.00 16.32 0.35 2.19 % 6.45 %
Southern Co SO 48.00 47.12 1.01 2.19 % 4.10 %
Teucrium Soybean Fund SOYB 17.00 16.50 0.35 2.17 % 5.26 %
Unilever NV (ADR) UN 55.00 53.13 1.10 2.11 % 5.71 %
First Midwest Bancorp Inc FMBI 22.50 21.86 0.45 2.10 % 5.09 %
Orbotech Ltd ORBK 60.00 57.53 1.15 2.04 % 6.42 %
Clearway Energy, Inc. CWEN 17.50 15.18 0.30 2.02 % 17.61 %
Stewart Information Services Corp STC 45.00 43.21 0.85 2.01 % 6.23 %
Denny's Corp DENN 20.00 18.00 0.35 1.98 % 13.31 %
Pembina Pipeline Corp. PBA 35.00 33.35 0.65 1.99 % 7.03 %
Teekay LNG Partners L.P. TGP 15.00 12.90 0.25 1.98 % 18.58 %
Golar LNG Partners LP GMLP 15.00 13.10 0.25 1.95 % 16.76 %
Vector Group Ltd VGR 12.50 10.51 0.20 1.94 % 21.24 %
Amplify Transformational Data Sharing ETF BLOK 17.00 16.03 0.30 1.91 % 8.07 %
Brady Corp BRC 50.00 45.54 0.85 1.90 % 11.88 %
CRA International, Inc. CRAI 45.00 40.30 0.75 1.90 % 13.78 %
iShares Core High Dividend ETF HDV 87.00 86.38 1.60 1.89 % 2.62 %
Chatham Lodging Trust CLDT 20.00 19.29 0.35 1.85 % 5.60 %
OMNOVA Solutions Inc. OMN 10.00 8.32 0.15 1.84 % 22.40 %
Compass Diversified Holdings CODI 15.00 13.97 0.25 1.82 % 9.33 %
Arcos Dorados Holding Inc ARCO 10.00 8.52 0.15 1.79 % 19.55 %
ISHARES ASIA 50 ETF AIA 58.00 57.30 1.00 1.78 % 3.02 %
Ship Finance International Limited SFL 12.50 11.57 0.20 1.76 % 9.94 %
Camden Property Trust CPT 95.00 91.71 1.55 1.72 % 5.37 %
iShares MSCI EAFE Growth Index (ETF) EFG 72.00 71.40 1.20 1.71 % 2.56 %
Ballard Power Systems Inc (USA) BLDP 4.00 3.08 0.05 1.65 % 32.01 %
RPM International Inc. RPM 60.00 55.32 0.90 1.65 % 10.25 %
iShares Currency Hedged MSCI Germany ETF HEWG 25.00 24.82 0.40 1.64 % 2.38 %
Pixelworks, Inc. PXLW 5.00 3.12 0.05 1.63 % 62.87 %
Zix Corporation ZIXI 7.50 6.25 0.10 1.63 % 21.95 %
Chromadex Corp CDXC 5.00 3.20 0.05 1.59 % 58.73 %
United Insurance Holdings Corp UIHC 17.50 15.94 0.25 1.59 % 11.54 %
Brixmor Property Group Inc BRX 17.50 16.11 0.25 1.58 % 10.34 %
Monotype Imaging Holdings Inc. TYPE 17.50 16.04 0.25 1.58 % 10.83 %
Hill International Inc HIL 5.00 3.25 0.05 1.56 % 56.25 %
NexPoint Residential Trust Inc NXRT 40.00 36.33 0.55 1.54 % 11.79 %
Sharps Compliance Corp. SMED 5.00 3.32 0.05 1.53 % 52.91 %
Hancock Whitney Corp HWC 45.00 41.18 0.60 1.48 % 10.89 %
AG Mortgage Investment Trust Inc MITT 17.50 17.11 0.25 1.48 % 3.80 %
Capstead Mortgage Corporation CMO 7.50 7.12 0.10 1.42 % 6.84 %
ProShares Ultra 7-10 Year Treasury UST 56.00 55.27 0.75 1.38 % 2.71 %
Morgan Stanley China A Share Fund, Inc. CAF 20.89 19.13 0.25 1.32 % 10.65 %
Endurance International Group Hldgs Inc EIGI 10.00 7.60 0.10 1.33 % 33.33 %
Panhandle Oil and Gas Inc. PHX 17.50 15.22 0.20 1.33 % 16.51 %
Highwoods Properties Inc HIW 45.00 42.73 0.55 1.30 % 6.69 %
Hess Midstream Partners LP HESM 22.50 20.10 0.25 1.26 % 13.35 %
PowerShares High Yld. Dividend Achv(ETF) PEY 17.00 16.63 0.20 1.22 % 3.47 %
TransCanada Corporation (USA) TRP 45.00 41.46 0.50 1.22 % 9.86 %
SunCoke Energy Partners LP SXCP 15.00 12.60 0.15 1.20 % 20.48 %
Vanguard FTSE All World ex US Small Cap ETF VSS 99.00 98.41 1.15 1.18 % 1.79 %
Pentair PLC PNR 45.00 40.17 0.45 1.13 % 13.29 %
Barrons 400 ETF BFOR 39.00 38.25 0.40 1.06 % 3.04 %
TCG BDC Inc CGBD 14.80 14.44 0.15 1.05 % 3.57 %
WisdomTree U.S. Dividend Growth Fund DGRW 40.00 39.74 0.40 1.02 % 1.68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.