Out of the Money Covered Calls for 05/17/2019 - 61 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
India Globalization Capital, Inc. IGC 2.50 2.20 0.45 25.71 % 42.86 %
Axovant Sciences Ltd AXGT 1.50 1.42 0.25 21.37 % 28.21 %
Viking Therapeutics Inc VKTX 8.00 7.86 1.10 16.27 % 18.34 %
Uxin Ltd (ADR) UXIN 4.00 3.71 0.50 15.58 % 24.67 %
McDermott International Inc MDR 8.00 7.89 1.05 15.35 % 16.96 %
Pyxus International Inc PYX 30.00 29.41 3.90 15.29 % 17.60 %
Zynerba Pharmaceuticals Inc ZYNE 5.00 4.96 0.65 15.07 % 15.93 %
Health Insurance Innovations Inc HIIQ 35.00 34.18 4.40 14.78 % 17.53 %
California Resources Corp CRC 24.00 23.98 2.90 13.76 % 13.85 %
Assembly Biosciences Inc ASMB 22.50 20.23 2.40 13.46 % 26.19 %
Intra-Cellular Therapies Inc ITCI 15.00 13.44 1.55 13.04 % 26.16 %
Intelsat SA I 18.00 17.16 1.95 12.82 % 18.34 %
Sangamo Therapeutics Inc SGMO 10.00 9.74 1.10 12.73 % 15.74 %
Overstock.com Inc OSTK 22.50 20.44 2.30 12.68 % 24.04 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 38.00 37.85 4.20 12.48 % 12.93 %
Heron Therapeutics Inc HRTX 24.00 23.66 2.60 12.35 % 13.96 %
Cronos Group Inc. CRON 22.00 21.01 2.30 12.29 % 17.58 %
VIVUS, Inc. VVUS 5.00 4.68 0.50 11.96 % 19.62 %
Amarin Corporation plc (ADR) AMRN 21.00 20.33 2.17 11.95 % 15.64 %
MannKind Corporation MNKD 2.50 2.20 0.23 11.68 % 26.90 %
Gogo Inc GOGO 5.00 4.88 0.50 11.42 % 14.16 %
Protalix BioTherapeutics, Inc PLX 1.00 0.49 0.05 11.34 % 126.71 %
Frontier Communications Corp FTR 3.00 2.46 0.25 11.31 % 35.75 %
TG Therapeutics Inc TGTX 7.00 6.89 0.70 11.31 % 13.09 %
Chesapeake Energy Corporation CHK 3.00 2.97 0.30 11.24 % 12.36 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 11.00 10.51 1.06 11.22 % 16.40 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 20.00 19.65 1.95 11.02 % 12.99 %
Roku Inc ROKU 65.00 62.77 6.20 10.96 % 14.89 %
Domo Inc DOMO 42.00 41.76 4.10 10.89 % 11.52 %
Tronox Ltd TROX 12.00 11.88 1.15 10.72 % 11.84 %
PG&E Corporation PCG 20.00 19.66 1.90 10.70 % 12.61 %
eHealth, Inc. EHTH 60.00 59.36 5.70 10.62 % 11.82 %
Direxion Daily Semiconductor Bear 3X SOXS 7.00 6.78 0.65 10.61 % 14.28 %
Nio Inc - ADR NIO 6.00 5.75 0.55 10.58 % 15.38 %
Tandem Diabetes Care Inc TNDM 75.00 73.13 6.90 10.42 % 13.24 %
AURORA CANNABIS INC. ACB 10.00 9.60 0.90 10.34 % 14.94 %
Chinanet Online Holdings Inc CNET 2.00 1.62 0.15 10.21 % 36.12 %
RH RH 135.00 134.15 12.40 10.18 % 10.88 %
Bloom Energy Corp BE 14.00 13.00 1.20 10.17 % 18.64 %
Direxion Daily Semiconductor Bull 3X SOXL 140.00 137.94 12.70 10.14 % 11.79 %
Twilio Inc TWLO 130.00 129.37 11.90 10.13 % 10.67 %
Veoneer Inc VNE 25.00 24.57 2.25 10.08 % 12.01 %
Funko Inc FNKO 22.50 21.66 1.95 9.89 % 14.16 %
Tesla Inc TSLA 280.00 275.55 24.65 9.82 % 11.60 %
GrubHub Inc GRUB 75.00 74.98 6.70 9.81 % 9.84 %
Trade Desk Inc TTD 210.00 207.00 18.50 9.81 % 11.41 %
Tilray Inc TLRY 75.00 72.62 6.45 9.75 % 13.34 %
HUYA Inc - ADR HUYA 27.50 26.73 2.35 9.64 % 12.80 %
New Age Beverages Corp NBEV 6.00 5.14 0.45 9.60 % 27.93 %
Alteryx Inc AYX 75.00 74.36 6.50 9.58 % 10.52 %
EnLink Midstream LLC ENLC 13.00 12.02 1.05 9.57 % 18.51 %
Array Biopharma Inc ARRY 24.00 23.65 2.05 9.49 % 11.11 %
Editas Medicine Inc EDIT 25.00 24.31 2.10 9.46 % 12.56 %
Insmed Incorporated INSM 30.00 29.63 2.55 9.42 % 10.78 %
Inspire Medical Systems Inc INSP 57.50 57.18 4.90 9.37 % 9.98 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 29.00 28.57 2.45 9.38 % 11.03 %
Montage Resources Corp MR 17.50 16.35 1.40 9.36 % 17.06 %
Reata Pharmaceuticals Inc RETA 95.00 94.89 8.00 9.21 % 9.33 %
iRobot Corporation IRBT 125.00 124.70 10.50 9.19 % 9.46 %
Fitbit Inc FIT 6.00 5.90 0.49 9.06 % 10.91 %
Ultra Petroleum Corp UPL 1.00 0.60 0.05 9.06 % 81.16 %
Weatherford International plc WFT 1.00 0.72 0.06 9.05 % 50.81 %
AMAG Pharmaceuticals, Inc. AMAG 13.00 12.71 1.05 9.01 % 11.49 %
Sarepta Therapeutics Inc SRPT 130.00 128.36 10.50 8.91 % 10.30 %
Wayfair Inc W 170.00 166.07 13.40 8.78 % 11.35 %
IQIYI Inc IQ 27.50 27.01 2.15 8.65 % 10.62 %
Stamps.com Inc. STMP 90.00 85.48 6.80 8.64 % 14.39 %
Applied Optoelectronics Inc AAOI 15.00 13.98 1.10 8.54 % 16.46 %
Myriad Genetics, Inc. MYGN 34.00 33.67 2.65 8.54 % 9.61 %
Ligand Pharmaceuticals Inc. LGND 120.00 119.08 9.30 8.47 % 9.31 %
Endologix, Inc. ELGX 7.50 7.06 0.55 8.45 % 15.21 %
Hudson Technologies, Inc. HDSN 2.00 1.94 0.15 8.38 % 11.73 %
GTx, Inc. GTXI 2.50 1.30 0.10 8.33 % 108.33 %
Vipshop Holdings Ltd - ADR VIPS 8.00 7.80 0.60 8.33 % 11.11 %
SAGE Therapeutics Inc SAGE 160.00 158.19 12.10 8.28 % 9.52 %
Oasis Petroleum Inc. OAS 6.00 5.92 0.45 8.23 % 9.79 %
Advanced Micro Devices, Inc. AMD 24.00 23.30 1.77 8.22 % 11.47 %
Zagg Inc ZAGG 10.00 9.90 0.75 8.20 % 9.29 %
eGain Corp EGAN 12.50 11.25 0.85 8.17 % 20.19 %
Nevro Corp NVRO 45.00 43.68 3.30 8.17 % 11.44 %
Pinduoduo Inc PDD 25.00 24.50 1.85 8.17 % 10.38 %
ADMA Biologics Inc ADMA 5.00 4.00 0.30 8.11 % 35.14 %
MACOM Technology Solutions Holdings Inc MTSI 20.00 19.34 1.45 8.11 % 11.79 %
Pacira Pharmaceuticals Inc PCRX 40.00 38.65 2.90 8.11 % 11.89 %
Dillard's, Inc. DDS 72.50 72.26 5.40 8.08 % 8.44 %
Flexion Therapeutics Inc FLXN 12.50 12.06 0.90 8.06 % 12.01 %
Skyline Champion Corp SKY 20.00 19.46 1.45 8.05 % 11.05 %
Carvana Co CVNA 60.00 56.59 4.20 8.02 % 14.53 %
Karyopharm Therapeutics Inc KPTI 5.00 4.73 0.35 7.99 % 14.16 %
Revlon Inc REV 20.00 18.97 1.40 7.97 % 13.83 %
Ubiquiti Networks Inc UBNT 145.00 144.89 10.70 7.97 % 8.06 %
Manitowoc Company Inc MTW 17.00 16.96 1.25 7.96 % 8.21 %
Lumber Liquidators Holdings Inc LL 11.00 10.19 0.75 7.94 % 16.53 %
Tenet Healthcare Corp THC 30.00 29.19 2.15 7.95 % 10.95 %
Smartsheet Inc SMAR 45.00 44.96 3.30 7.92 % 8.02 %
Ichor Holdings Ltd ICHR 22.50 21.89 1.60 7.89 % 10.89 %
Insys Therapeutics Inc INSY 5.00 4.10 0.30 7.89 % 31.58 %
Talend SA ADR TLND 50.00 49.24 3.60 7.89 % 9.55 %
Canopy Growth Corporation CGC 47.50 45.88 3.35 7.88 % 11.67 %
Cellectis SA (ADR) CLLS 20.00 19.31 1.40 7.82 % 11.67 %
Mongodb Inc MDB 135.00 134.22 9.70 7.79 % 8.42 %
Beigene Ltd (ADR) BGNE 140.00 136.02 9.80 7.76 % 10.92 %
GW Pharmaceuticals PLC- ADR GWPH 170.00 169.62 12.20 7.75 % 7.99 %
Omeros Corporation OMER 17.00 16.08 1.15 7.70 % 13.86 %
Tetraphase Pharmaceuticals Inc TTPH 2.50 1.40 0.10 7.69 % 92.31 %
Sunrun Inc RUN 15.00 14.76 1.05 7.66 % 9.41 %
Bed Bath & Beyond Inc. BBBY 15.00 14.29 1.01 7.61 % 12.95 %
Avis Budget Group Inc. CAR 35.00 34.82 2.45 7.57 % 8.12 %
XPO Logistics Inc XPO 50.00 49.69 3.50 7.58 % 8.25 %
Forescout Technologies Inc FSCT 45.00 44.22 3.10 7.54 % 9.44 %
Snap Inc SNAP 12.00 11.16 0.78 7.51 % 15.61 %
Cleveland-Cliffs Inc CLF 10.00 9.97 0.69 7.44 % 7.76 %
PTC Therapeutics, Inc. PTCT 37.00 36.17 2.50 7.43 % 9.89 %
FireEye Inc FEYE 17.00 17.00 1.17 7.39 % 7.39 %
Wageworks Inc WAGE 40.00 37.78 2.60 7.39 % 13.70 %
Micron Technology, Inc. MU 40.00 39.53 2.71 7.36 % 8.64 %
Acacia Communications, Inc. ACIA 55.00 54.16 3.70 7.33 % 9.00 %
bluebird bio Inc BLUE 160.00 158.04 10.80 7.33 % 8.67 %
Cenovus Energy Inc CVE 9.00 8.78 0.60 7.33 % 10.02 %
Audentes Therapeutics Inc BOLD 40.00 38.21 2.60 7.30 % 12.33 %
NVIDIA Corporation NVDA 170.00 169.82 11.55 7.30 % 7.41 %
Diebold Nixdorf Inc DBD 12.50 11.12 0.75 7.23 % 20.54 %
JD.Com Inc(ADR) JD 28.00 27.91 1.88 7.22 % 7.59 %
Energous Corp WATT 7.50 5.93 0.40 7.23 % 35.62 %
Okta Inc OKTA 80.00 79.18 5.30 7.17 % 8.28 %
AnaptysBio Inc ANAB 75.00 71.92 4.80 7.15 % 11.74 %
Nielsen Holdings PLC NLSN 27.00 26.95 1.80 7.16 % 7.36 %
ProShares UltraPro QQQ TQQQ 56.00 55.37 3.70 7.16 % 8.38 %
Horizon Pharma PLC HZNP 28.00 27.89 1.85 7.10 % 7.53 %
Nektar Therapeutics NKTR 36.00 35.56 2.35 7.08 % 8.40 %
Portola Pharmaceuticals Inc PTLA 35.00 33.33 2.20 7.07 % 12.43 %
Seattle Genetics, Inc. SGEN 75.00 74.62 4.90 7.03 % 7.57 %
Qudian Inc - ADR QD 6.00 5.34 0.35 7.01 % 20.24 %
Covetrus Inc CVET 35.00 34.46 2.25 6.99 % 8.66 %
Universal Display Corporation OLED 160.00 156.10 10.20 6.99 % 9.66 %
Accelerate Diagnostics Inc AXDX 20.00 19.94 1.30 6.97 % 7.30 %
Epizyme Inc EPZM 12.50 12.26 0.80 6.98 % 9.08 %
Twitter Inc TWTR 32.00 31.25 2.04 6.98 % 9.55 %
Shopify Inc (US) SHOP 210.00 206.00 13.40 6.96 % 9.03 %
3D Systems Corporation DDD 12.00 11.25 0.73 6.94 % 14.07 %
Yelp Inc YELP 36.00 35.10 2.28 6.95 % 9.69 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 24.00 23.18 1.50 6.92 % 10.70 %
Immunomedics, Inc. IMMU 19.00 18.56 1.20 6.91 % 9.45 %
Bausch Health Companies Inc BHC 24.00 23.98 1.54 6.86 % 6.95 %
Coty Inc COTY 11.00 10.89 0.70 6.87 % 7.95 %
North American Construction Group Ltd NOA 12.50 12.45 0.80 6.87 % 7.30 %
Gran Tierra Energy Inc GTE 2.50 2.35 0.15 6.83 % 13.90 %
FTS International Inc FTSI 10.00 9.42 0.60 6.80 % 13.38 %
GTT Communications Inc GTT 35.00 33.82 2.15 6.79 % 10.51 %
Liveramp Holdings Inc RAMP 60.00 59.89 3.80 6.77 % 6.97 %
Uniti Group Inc UNIT 10.00 9.45 0.60 6.78 % 12.99 %
Rapid7 Inc RPD 50.00 48.91 3.10 6.77 % 9.15 %
United States Steel Corporation X 20.00 19.65 1.24 6.74 % 8.64 %
Alcoa Corp AA 28.00 27.82 1.75 6.71 % 7.38 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 9.70 0.61 6.71 % 10.01 %
Atlas Air Worldwide Holdings, Inc. AAWW 50.00 49.59 3.10 6.67 % 7.55 %
Cara Therapeutics Inc CARA 20.00 18.39 1.15 6.67 % 16.01 %
Southwestern Energy Company SWN 4.50 4.32 0.27 6.67 % 11.11 %
Yandex NV YNDX 36.00 35.99 2.25 6.67 % 6.70 %
Tailored Brands Inc TLRD 9.00 8.81 0.55 6.66 % 8.96 %
Redfin Corp RDFN 19.00 18.48 1.15 6.64 % 9.64 %
Netflix, Inc. NFLX 365.00 361.78 22.35 6.58 % 7.53 %
Polarityte Inc PTE 17.50 15.40 0.95 6.57 % 21.11 %
ProShares UltraPro Short QQQ SQQQ 11.00 10.53 0.65 6.58 % 11.34 %
Corcept Therapeutics Incorporated CORT 13.00 12.18 0.75 6.56 % 13.74 %
Instructure Inc INST 45.00 44.05 2.70 6.53 % 8.83 %
Patterson-UTI Energy, Inc. PTEN 14.00 13.90 0.85 6.51 % 7.28 %
Enphase Energy Inc ENPH 10.00 9.06 0.55 6.46 % 17.51 %
DBV Technologies S.A. DBVT 10.00 8.26 0.50 6.44 % 28.87 %
NeoPhotonics Corp NPTN 7.50 6.61 0.40 6.44 % 20.77 %
Macy's Inc M 24.00 23.70 1.43 6.42 % 7.74 %
Neurocrine Biosciences, Inc. NBIX 85.00 84.44 5.10 6.43 % 7.13 %
Summit Materials Inc SUM 17.50 17.40 1.05 6.42 % 7.03 %
Electronic Arts Inc. EA 100.00 98.99 5.95 6.40 % 7.48 %
Direxion Small Cap Bull 3X Shares TNA 64.00 63.17 3.80 6.40 % 7.80 %
Lululemon Athletica inc. LULU 145.00 141.79 8.50 6.38 % 8.79 %
Tempur Sealy International Inc TPX 57.50 56.64 3.40 6.39 % 8.00 %
Cincinnati Bell Inc. CBB 10.00 9.19 0.55 6.37 % 15.74 %
Neptune Wellness Solutions Inc. NEPT 4.00 3.34 0.20 6.37 % 27.39 %
Zillow Group, Inc. Class C Z 40.00 37.70 2.25 6.35 % 12.83 %
Sea Ltd (ADR) SE 25.00 23.50 1.40 6.33 % 13.12 %
Coherent, Inc. COHR 145.00 140.24 8.30 6.29 % 9.90 %
Exelixis, Inc. EXEL 25.00 24.53 1.45 6.28 % 8.32 %
CareDx Inc CDNA 40.00 35.61 2.10 6.27 % 19.37 %
AK Steel Holding Corporation AKS 3.00 2.72 0.16 6.25 % 17.19 %
ChemoCentryx Inc CCXI 11.00 10.19 0.60 6.26 % 14.70 %
Momo Inc (ADR) MOMO 40.00 38.51 2.25 6.21 % 10.31 %
J C Penney Company Inc JCP 2.00 1.72 0.10 6.17 % 23.46 %
Arista Networks Inc ANET 300.00 296.71 17.20 6.15 % 7.33 %
Gray Television, Inc. GTN 22.50 22.45 1.30 6.15 % 6.38 %
Devon Energy Corp DVN 30.00 29.64 1.71 6.12 % 7.41 %
Paycom Software Inc PAYC 185.00 181.91 10.50 6.13 % 7.93 %
UltraPro Short Russell2000 SRTY 26.00 25.17 1.45 6.11 % 9.61 %
Knight-Swift Transportation Holdings Inc KNX 35.00 33.93 1.95 6.10 % 9.44 %
Activision Blizzard, Inc. ATVI 45.00 44.63 2.56 6.09 % 6.96 %
Acceleron Pharma Inc XLRN 50.00 47.13 2.70 6.08 % 12.54 %
US Concrete Inc USCR 42.50 41.53 2.35 6.00 % 8.47 %
Anadarko Petroleum Corporation APC 45.00 44.54 2.51 5.97 % 7.07 %
Deutsche Bank AG (USA) DB 9.00 8.87 0.50 5.97 % 7.53 %
Planet Fitness Inc PLNT 67.50 67.31 3.80 5.98 % 6.28 %
Illumina, Inc. ILMN 310.00 309.88 17.30 5.91 % 5.95 %
Archrock Inc AROC 10.00 9.90 0.55 5.88 % 6.95 %
Five Below Inc FIVE 120.00 116.95 6.50 5.89 % 8.65 %
New Gold Inc (USA) NGD 1.00 0.90 0.05 5.88 % 17.65 %
Western Digital Corp WDC 50.00 48.10 2.67 5.88 % 10.06 %
Xilinx, Inc. XLNX 125.00 124.17 6.90 5.88 % 6.59 %
AXT Inc AXTI 5.00 4.51 0.25 5.86 % 17.23 %
Commscope Holding Company Inc COMM 22.00 21.81 1.20 5.82 % 6.74 %
American Vanguard Corp. AVD 20.00 18.22 1.00 5.81 % 16.14 %
Ionis Pharmaceuticals Inc IONS 80.00 78.54 4.30 5.79 % 7.76 %
Chipotle Mexican Grill, Inc. CMG 640.00 639.04 34.70 5.74 % 5.90 %
TAL Education Group (ADR) TAL 35.00 34.02 1.85 5.75 % 8.80 %
e.l.f. Beauty Inc ELF 10.00 9.24 0.50 5.72 % 14.42 %
Qiwi PLC QIWI 15.00 14.77 0.80 5.73 % 7.37 %
Abercrombie & Fitch Co. ANF 27.00 26.37 1.42 5.69 % 8.22 %
Bridgepoint Education Inc BPI 7.00 6.55 0.35 5.65 % 12.90 %
MakeMyTrip Limited MMYT 30.00 28.96 1.55 5.65 % 9.45 %
Kinross Gold Corporation (USA) KGC 3.50 3.38 0.18 5.62 % 9.38 %
Model N Inc MODN 17.00 16.90 0.90 5.63 % 6.25 %
On Deck Capital Inc ONDK 6.00 5.64 0.30 5.62 % 12.36 %
Align Technology, Inc. ALGN 260.00 252.37 13.40 5.61 % 8.80 %
Brighthouse Financial Inc BHF 40.00 39.56 2.10 5.61 % 6.78 %
Qorvo Inc QRVO 70.00 69.68 3.70 5.61 % 6.09 %
YY Inc (ADR) YY 85.00 82.76 4.40 5.62 % 8.47 %
Bristol-Myers Squibb Co BMY 50.00 49.98 2.65 5.60 % 5.64 %
Irhythm Technologies Inc IRTC 95.00 90.45 4.80 5.60 % 10.92 %
OneMain Holdings Inc OMF 34.00 33.98 1.80 5.59 % 5.66 %
Shutterstock Inc SSTK 47.50 46.19 2.45 5.60 % 8.60 %
Ctrip.Com International Ltd (ADR) CTRP 42.00 41.67 2.20 5.57 % 6.41 %
Discovery Inc DISCA 27.50 27.43 1.45 5.58 % 5.85 %
NeoGenomics, Inc. NEO 20.00 19.92 1.05 5.56 % 5.99 %
Sesen Bio Inc SESN 2.50 0.95 0.05 5.56 % 177.78 %
Zillow Group Inc ZG 40.00 37.06 1.95 5.55 % 13.93 %
Aerie Pharmaceuticals Inc AERI 50.00 46.99 2.45 5.50 % 12.25 %
Beazer Homes USA, Inc. BZH 12.00 11.51 0.60 5.50 % 9.99 %
Plantronics Inc PLT 50.00 48.84 2.55 5.51 % 8.01 %
UltraShort Silver ProShares ZSL 39.00 38.35 2.00 5.50 % 7.29 %
Switch Inc SWCH 11.00 10.65 0.55 5.45 % 8.91 %
Everbridge Inc EVBG 75.00 74.01 3.80 5.41 % 6.82 %
Newell Brands Inc NWL 16.00 15.56 0.80 5.42 % 8.40 %
Ultragenyx Pharmaceutical Inc RARE 70.00 68.25 3.50 5.41 % 8.11 %
Adtalem Global Education Inc ATGE 49.00 48.85 2.50 5.39 % 5.72 %
Capri Holdings Ltd CPRI 47.50 45.92 2.35 5.39 % 9.02 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 21.00 20.53 1.05 5.39 % 7.80 %
Hain Celestial Group Inc HAIN 23.00 22.55 1.15 5.37 % 7.48 %
Wright Medical Group NV WMGI 32.50 32.33 1.65 5.38 % 5.93 %
Agios Pharmaceuticals Inc AGIO 70.00 65.01 3.30 5.35 % 13.43 %
CarGurus Inc CARG 40.00 38.42 1.95 5.35 % 9.68 %
First Solar, Inc. FSLR 55.00 53.71 2.73 5.36 % 7.89 %
American Eagle Outfitters AEO 21.00 20.76 1.05 5.33 % 6.54 %
BlueLinx Holdings Inc. BXC 30.00 26.66 1.35 5.33 % 18.53 %
D. R. Horton Inc DHI 41.00 40.77 2.06 5.32 % 5.92 %
Idera Pharmaceuticals Inc IDRA 3.00 2.97 0.15 5.32 % 6.38 %
World Fuel Services Corp INT 30.00 29.66 1.50 5.33 % 6.52 %
Harmony Gold Mining Co. (ADR) HMY 2.00 1.99 0.10 5.31 % 6.10 %
Aerojet Rocketdyne Holdings Inc AJRD 35.00 33.81 1.70 5.29 % 9.00 %
R1 RCM Inc RCM 10.00 9.93 0.50 5.30 % 6.04 %
Square Inc SQ 80.00 76.63 3.85 5.29 % 9.92 %
ProShares Ultra Nasdaq Biotechnology BIB 58.00 58.00 2.90 5.26 % 5.26 %
Benefitfocus Inc BNFT 50.00 46.27 2.30 5.23 % 13.71 %
Cognex Corporation CGNX 55.00 54.36 2.70 5.23 % 6.47 %
Teck Resources Ltd (USA) TECK 22.00 21.55 1.07 5.22 % 7.42 %
Energy Recovery, Inc. ERII 10.00 9.09 0.45 5.21 % 15.74 %
Proofpoint Inc PFPT 125.00 123.61 6.10 5.19 % 6.37 %
Boeing Co BA 380.00 378.89 18.65 5.18 % 5.49 %
NXP Semiconductors NV NXPI 95.00 93.39 4.60 5.18 % 6.99 %
Copa Holdings, S.A. CPA 85.00 83.52 4.10 5.16 % 7.03 %
American Airlines Group Inc AAL 32.00 31.43 1.54 5.15 % 7.06 %
J.Jill Inc JILL 7.50 7.15 0.35 5.15 % 10.29 %
Microvision, Inc. MVIS 2.00 1.02 0.05 5.15 % 106.19 %
PRA Health Sciences Inc PRAH 105.00 104.84 5.10 5.11 % 5.27 %
Itron, Inc. ITRI 50.00 49.49 2.40 5.10 % 6.18 %
Rio Algom Limited ROM 110.00 109.10 5.30 5.11 % 5.97 %
SINA Corp SINA 60.00 58.13 2.82 5.10 % 8.48 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 17.00 16.50 0.80 5.10 % 8.28 %
Edwards Lifesciences Corp EW 180.00 179.88 8.70 5.08 % 5.15 %
Rockwell Medical Inc RMTI 6.00 5.19 0.25 5.06 % 21.46 %
WPX Energy Inc WPX 13.00 12.44 0.60 5.07 % 9.80 %
Bilibili Inc - ADR BILI 20.00 18.71 0.90 5.05 % 12.30 %
Take-Two Interactive Software Inc TTWO 95.00 93.55 4.50 5.05 % 6.68 %
Ultra Semiconductor ProShares USD 42.00 41.62 2.00 5.05 % 6.01 %
Zumiez Inc. ZUMZ 25.00 24.00 1.15 5.03 % 9.41 %
ProShares UltraShort Gold Miners ETF GDXS 13.00 12.56 0.60 5.02 % 8.70 %
Perrigo Company PLC PRGO 50.00 48.14 2.30 5.02 % 9.08 %
Gibraltar Industries Inc ROCK 40.00 39.73 1.90 5.02 % 5.74 %
Barrick Gold Corp (USA) GOLD 13.00 12.99 0.62 5.01 % 5.09 %
Clearway Energy, Inc. CWEN 15.00 14.72 0.70 4.99 % 6.99 %
Celgene Corporation CELG 90.00 88.49 4.20 4.98 % 6.77 %
Wynn Resorts, Limited WYNN 120.00 115.79 5.50 4.99 % 8.80 %
Applied Materials, Inc. AMAT 41.00 40.39 1.91 4.96 % 6.55 %
Boot Barn Holdings Inc BOOT 30.00 27.50 1.30 4.96 % 14.50 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 46.74 46.66 2.20 4.95 % 5.13 %
Arconic Inc ARNC 19.00 18.99 0.89 4.92 % 4.97 %
Amazon.com, Inc. AMZN 1,715.00 1,712.43 79.95 4.90 % 5.05 %
Mohawk Industries, Inc. MHK 130.00 128.57 6.00 4.90 % 6.06 %
Market Vectors Oil Services ETF OIH 17.00 16.99 0.79 4.88 % 4.94 %
Stericycle Inc SRCL 50.00 49.39 2.30 4.88 % 6.18 %
Skyworks Solutions Inc SWKS 85.00 83.73 3.90 4.89 % 6.48 %
Cabot Oil & Gas Corporation COG 26.00 25.95 1.20 4.85 % 5.05 %
Regeneron Pharmaceuticals Inc REGN 415.00 414.50 19.20 4.86 % 4.98 %
Meet Group Inc MEET 6.00 5.42 0.25 4.84 % 16.05 %
Paylocity Holding Corp PCTY 90.00 86.60 4.00 4.84 % 8.96 %
Tucows Inc. (USA) TCX 80.00 79.96 3.70 4.85 % 4.90 %
Direxion Daily Healthcare Bull 3x Shares CURE 57.00 56.35 2.60 4.84 % 6.05 %
Zscaler Inc ZS 70.00 67.18 3.10 4.84 % 9.24 %
Elastic NV ESTC 90.00 85.07 3.90 4.80 % 10.88 %
Boingo Wireless Inc WIFI 22.00 21.78 1.00 4.81 % 5.87 %
Ambarella Inc AMBA 45.00 43.75 2.00 4.79 % 7.78 %
Schlumberger Limited. SLB 42.50 42.40 1.94 4.79 % 5.04 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 30.00 29.77 1.36 4.79 % 5.60 %
Alkermes Plc ALKS 35.00 34.02 1.55 4.77 % 7.79 %
Freshpet Inc FRPT 45.00 42.00 1.90 4.74 % 12.22 %
SurModics, Inc. SRDX 55.00 51.99 2.35 4.73 % 10.80 %
ON Semiconductor Corp ON 23.00 22.18 1.00 4.72 % 8.59 %
Vitamin Shoppe Inc VSI 7.50 6.65 0.30 4.72 % 18.11 %
United Therapeutics Corporation UTHR 120.00 117.78 5.30 4.71 % 6.69 %
Akamai Technologies, Inc. AKAM 72.50 72.47 3.25 4.70 % 4.74 %
Callaway Golf Co ELY 17.00 16.71 0.75 4.70 % 6.48 %
Lipocine Inc LPCN 2.50 2.23 0.10 4.69 % 17.37 %
BioCryst Pharmaceuticals, Inc. BCRX 9.00 8.05 0.36 4.68 % 17.04 %
Casa Systems Inc CASA 10.00 8.94 0.40 4.68 % 17.10 %
GoPro Inc GPRO 7.00 6.26 0.28 4.68 % 17.06 %
Solaris Oilfield Infrastructure Inc SOI 17.50 16.74 0.75 4.69 % 9.44 %
National-Oilwell Varco, Inc. NOV 27.00 26.48 1.18 4.66 % 6.72 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 16.60 0.74 4.67 % 7.19 %
Seabridge Gold, Inc. (USA) SA 14.00 13.49 0.60 4.65 % 8.61 %
Builders FirstSource, Inc. BLDR 14.00 13.52 0.60 4.64 % 8.36 %
Schnitzer Steel Industries, Inc. SCHN 24.00 23.62 1.05 4.65 % 6.34 %
LGI Homes Inc LGIH 60.00 56.52 2.50 4.63 % 11.07 %
SVB Financial Group SIVB 250.00 246.26 10.90 4.63 % 6.22 %
Ironwood Pharmaceuticals, Inc. IRWD 15.00 13.63 0.60 4.60 % 15.12 %
PagSeguro Digital Ltd PAGS 30.00 28.46 1.25 4.59 % 10.25 %
Resources Connection, Inc. RECN 17.50 17.08 0.75 4.59 % 7.16 %
Splunk Inc SPLK 130.00 127.32 5.60 4.60 % 6.80 %
BlackBerry Ltd BB 10.00 9.42 0.41 4.55 % 10.99 %
iShares MSCI Brazil Index (ETF) EWZ 44.00 43.69 1.90 4.55 % 5.29 %
Teekay LNG Partners L.P. TGP 15.00 14.93 0.65 4.55 % 5.04 %
Texas Roadhouse Inc TXRH 60.00 59.80 2.60 4.55 % 4.90 %
Campbell Soup Company CPB 36.00 36.00 1.55 4.50 % 4.50 %
Lam Research Corporation LRCX 185.00 182.41 7.85 4.50 % 5.98 %
Ambac Financial Group, Inc. AMBC 20.00 19.82 0.85 4.48 % 5.43 %
Cloudera Inc CLDR 12.50 11.66 0.50 4.48 % 11.96 %
Aptiv PLC APTV 82.50 81.96 3.50 4.46 % 5.15 %
Cooper Tire & Rubber Co CTB 30.00 29.21 1.25 4.47 % 7.30 %
Nova Measuring Instruments Ltd. NVMI 25.00 24.52 1.05 4.47 % 6.52 %
TransDigm Group Incorporated TDG 440.00 439.99 18.80 4.46 % 4.47 %
Trimble Inc TRMB 40.00 39.75 1.70 4.47 % 5.12 %
Tivity Health Inc TVTY 20.00 17.53 0.75 4.47 % 19.19 %
Arena Pharmaceuticals, Inc. ARNA 47.00 46.47 1.98 4.45 % 5.65 %
Inovio Pharmaceuticals Inc INO 4.00 3.52 0.15 4.45 % 18.69 %
Yirendai Ltd - ADR YRD 15.00 12.90 0.55 4.45 % 21.46 %
Celldex Therapeutics, Inc. CLDX 5.00 4.71 0.20 4.43 % 10.86 %
Q2 Holdings Inc QTWO 70.00 68.23 2.90 4.44 % 7.15 %
CIRCOR International, Inc. CIR 35.00 31.99 1.35 4.41 % 14.23 %
Alexion Pharmaceuticals, Inc. ALXN 140.00 136.11 5.70 4.37 % 7.35 %
Citi Trends, Inc. CTRN 20.00 19.08 0.80 4.38 % 9.41 %
Encompass Health Corp EHC 60.00 59.74 2.50 4.37 % 4.82 %
PDL BioPharma Inc PDLI 4.00 3.58 0.15 4.37 % 16.62 %
Booking Holdings Inc BKNG 1,760.00 1,751.37 73.00 4.35 % 4.86 %
Herbalife Nutrition Ltd HLF 57.50 57.23 2.39 4.36 % 4.85 %
SM Energy Co SM 17.50 15.69 0.65 4.32 % 16.36 %
Facebook Inc FB 170.00 166.01 6.85 4.30 % 6.81 %
Freeport-McMoRan Inc FCX 13.00 12.35 0.51 4.31 % 9.80 %
FedEx Corporation FDX 180.00 177.96 7.30 4.28 % 5.47 %
iShares MSCI South Africa Index (ETF) EZA 53.00 52.66 2.15 4.26 % 4.93 %
Integer Holdings Corp ITGR 90.00 85.68 3.50 4.26 % 9.52 %
Harley-Davidson Inc HOG 37.50 36.60 1.49 4.24 % 6.81 %
Sanderson Farms, Inc. SAFM 130.00 128.42 5.20 4.22 % 5.50 %
SPDR S&P Biotech (ETF) XBI 92.00 91.27 3.70 4.23 % 5.06 %
Agnico Eagle Mines Ltd (USA) AEM 44.00 43.72 1.76 4.19 % 4.86 %
Fluidigm Corporation FLDM 15.00 13.67 0.55 4.19 % 14.33 %
Encore Wire Corporation WIRE 60.00 59.60 2.40 4.20 % 4.90 %
VF Corp VFC 85.00 84.72 3.40 4.18 % 4.53 %
Xencor Inc XNCR 30.00 30.00 1.20 4.17 % 4.17 %
Chromadex Corp CDXC 5.00 3.77 0.15 4.14 % 38.12 %
United Continental Holdings Inc UAL 82.50 81.68 3.25 4.14 % 5.19 %
Sonic Automotive Inc SAH 15.00 13.87 0.55 4.13 % 12.61 %
Workday Inc WDAY 190.00 186.68 7.40 4.13 % 5.98 %
L Brands Inc LB 27.50 26.57 1.05 4.11 % 7.76 %
PTC Inc PTC 92.50 91.17 3.60 4.11 % 5.63 %
Las Vegas Sands Corp. LVS 60.00 59.75 2.35 4.09 % 4.53 %
Urogen Pharma Ltd URGN 40.00 38.07 1.50 4.10 % 9.38 %
Williams-Sonoma, Inc. WSM 57.50 56.19 2.20 4.07 % 6.50 %
Charles River Laboratories Intl. Inc CRL 145.00 143.51 5.60 4.06 % 5.14 %
Hess Corp. HES 60.00 58.25 2.27 4.06 % 7.18 %
Rambus Inc. RMBS 11.00 10.76 0.42 4.06 % 6.38 %
Mammoth Energy Services Inc TUSK 20.00 17.93 0.70 4.06 % 16.04 %
Marvell Technology Group Ltd. MRVL 21.00 20.15 0.78 4.03 % 8.42 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 44.00 43.89 1.70 4.03 % 4.29 %
Actuant Corporation ATU 25.00 24.78 0.95 3.99 % 4.91 %
Castlight Health Inc CSLT 5.00 3.91 0.15 3.99 % 32.98 %
Euronet Worldwide, Inc. EEFT 140.00 138.08 5.30 3.99 % 5.44 %
Mylan NV MYL 30.00 28.08 1.08 4.00 % 11.11 %
Siebert Financial Corp. SIEB 15.00 13.01 0.50 4.00 % 19.90 %
Acuity Brands, Inc. AYI 135.00 130.76 5.00 3.98 % 7.35 %
HB Fuller Co FUL 50.00 49.66 1.90 3.98 % 4.69 %
Mantech International Corp MANT 55.00 53.47 2.05 3.99 % 6.96 %
Regulus Therapeutics Inc RGLS 2.50 1.30 0.05 3.98 % 99.20 %
Deckers Outdoor Corp DECK 145.00 141.79 5.40 3.96 % 6.31 %
Foot Locker, Inc. FL 60.00 59.00 2.25 3.96 % 5.73 %
Blackline Inc BL 50.00 47.49 1.80 3.94 % 9.43 %
BioTelemetry Inc BEAT 70.00 67.57 2.55 3.92 % 7.66 %
Symantec Corporation SYMC 24.00 23.02 0.87 3.93 % 8.35 %
Minerals Technologies Inc MTX 60.00 59.89 2.25 3.90 % 4.09 %
QUALCOMM, Inc. QCOM 57.50 56.60 2.13 3.91 % 5.56 %
Allogene Therapeutics Inc ALLO 30.00 26.69 1.00 3.89 % 16.78 %
Arch Coal Inc ARCH 95.00 90.82 3.40 3.89 % 8.67 %
BWX Technologies Inc BWXT 50.00 49.35 1.85 3.89 % 5.26 %
United Rentals, Inc. URI 125.00 120.15 4.50 3.89 % 8.08 %
ADTRAN, Inc. ADTN 15.00 14.75 0.55 3.87 % 5.63 %
Kraft Heinz Co KHC 32.50 32.12 1.20 3.88 % 5.11 %
Brainstorm Cell Therapeutics Inc BCLI 5.00 4.03 0.15 3.87 % 28.87 %
ServiceNow Inc NOW 250.00 242.01 9.00 3.86 % 7.29 %
Southern Copper Corp SCCO 38.00 37.64 1.40 3.86 % 4.86 %
Walt Disney Co DIS 115.00 114.97 4.25 3.84 % 3.86 %
DavidsTea Inc DTEA 2.50 1.35 0.05 3.85 % 92.31 %
DXP Enterprises Inc DXPE 45.00 40.57 1.50 3.84 % 15.18 %
Alibaba Group Holding Ltd BABA 185.00 180.94 6.65 3.82 % 6.14 %
Ferrellgas Partners, L.P. FGP 2.50 1.36 0.05 3.82 % 90.84 %
Baidu Inc (ADR) BIDU 175.00 170.57 6.25 3.80 % 6.50 %
Cott Corp (USA) COT 15.00 15.00 0.55 3.81 % 3.81 %
Louisiana-Pacific Corporation LPX 25.00 24.62 0.90 3.79 % 5.40 %
TD Ameritrade Holding Corp. AMTD 55.00 54.96 2.00 3.78 % 3.85 %
MSG Networks Inc MSGN 22.50 22.03 0.80 3.77 % 5.98 %
Nike Inc NKE 87.50 86.80 3.15 3.77 % 4.60 %
GameStop Corp. GME 12.00 11.06 0.40 3.75 % 12.57 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 25.00 24.95 0.90 3.74 % 3.95 %
Ryder System, Inc. R 62.50 60.90 2.20 3.75 % 6.47 %
FleetCor Technologies, Inc. FLT 240.00 239.28 8.60 3.73 % 4.04 %
Goldcorp Inc. (USA) GG 11.00 10.86 0.39 3.72 % 5.06 %
Marathon Oil Corporation MRO 18.00 17.27 0.62 3.72 % 8.11 %
Zebra Technologies Corp. ZBRA 220.00 211.40 7.60 3.73 % 7.95 %
Endurance International Group Hldgs Inc EIGI 7.50 7.04 0.25 3.68 % 10.54 %
Google Inc. GOOG 1,190.00 1,185.24 42.20 3.69 % 4.11 %
Science Applications International Corp SAIC 75.00 72.90 2.60 3.70 % 6.69 %
Owens-Illinois Inc OI 20.00 19.71 0.70 3.68 % 5.21 %
Avnet, Inc. AVT 44.00 43.77 1.55 3.67 % 4.22 %
Fastenal Company FAST 62.50 62.28 2.20 3.66 % 4.02 %
Market Vectors Junior Gold Miners ETF GDXJ 33.00 32.33 1.14 3.66 % 5.80 %
Corning Incorporated GLW 35.00 34.52 1.22 3.66 % 5.11 %
Raven Industries, Inc. RAVN 40.00 38.21 1.35 3.66 % 8.52 %
McKesson Corporation MCK 120.00 119.25 4.20 3.65 % 4.30 %
AAR Corp. AIR 35.00 34.20 1.20 3.64 % 6.06 %
PGT Innovations Inc PGTI 15.00 14.28 0.50 3.63 % 8.85 %
PACCAR Inc PCAR 68.00 67.65 2.35 3.60 % 4.13 %
Best Buy Co Inc BBY 70.00 69.62 2.41 3.59 % 4.15 %
Malibu Boats Inc MBUU 45.00 42.00 1.45 3.58 % 10.97 %
Owens Corning OC 50.00 47.74 1.65 3.58 % 8.48 %
Anaplan Inc PLAN 45.00 40.42 1.40 3.59 % 15.33 %
eBay Inc EBAY 37.00 36.29 1.25 3.57 % 5.59 %
Encana Corp (USA) ECA 8.00 7.25 0.25 3.57 % 14.20 %
Godaddy Inc GDDY 77.50 75.35 2.60 3.57 % 6.53 %
NV5 Global Inc NVEE 65.00 60.93 2.10 3.57 % 10.49 %
PROS Holdings, Inc. PRO 45.00 41.98 1.45 3.58 % 11.03 %
Worldpay Inc WP 100.00 98.65 3.40 3.57 % 4.99 %
Maxim Integrated Products Inc. MXIM 55.00 54.10 1.85 3.54 % 5.26 %
Insight Enterprises, Inc. NSIT 60.00 56.88 1.95 3.55 % 9.23 %
Alphabet Inc GOOGL 1,200.00 1,191.08 40.70 3.54 % 4.31 %
Radian Group Inc RDN 21.00 20.50 0.70 3.54 % 6.09 %
Steel Dynamics, Inc. STLD 36.00 35.12 1.20 3.54 % 6.13 %
Allergan plc AGN 155.00 151.24 5.15 3.53 % 6.10 %
Groupon Inc GRPN 4.00 3.52 0.12 3.52 % 17.47 %
StarTek, Inc. SRT 7.50 7.36 0.25 3.52 % 5.56 %
United Natural Foods Inc UNFI 15.00 13.22 0.45 3.52 % 17.46 %
Adobe Inc ADBE 260.00 257.65 8.70 3.49 % 4.44 %
Cal-Maine Foods Inc CALM 45.00 44.33 1.50 3.50 % 5.07 %
Market Vectors Semiconductor ETF SMH 107.00 106.22 3.60 3.51 % 4.27 %
CONMED Corporation CNMD 80.00 79.00 2.65 3.47 % 4.78 %
Cornerstone OnDemand, Inc. CSOD 57.50 55.19 1.85 3.47 % 7.80 %
Goldman Sachs Group Inc GS 200.00 198.22 6.65 3.47 % 4.40 %
Hess Midstream Partners LP HESM 22.50 22.34 0.75 3.47 % 4.21 %
Madison Square Garden Co MSG 300.00 297.26 10.00 3.48 % 4.44 %
Caesars Entertainment Corp CZR 9.00 8.07 0.27 3.46 % 15.38 %
First Horizon National Corp FHN 15.00 14.98 0.50 3.45 % 3.59 %
The Hackett Group, Inc. HCKT 17.50 16.44 0.55 3.46 % 10.13 %
Pure Storage Inc PSTG 22.50 20.94 0.70 3.46 % 11.17 %
Constellium NV CSTM 10.00 9.04 0.30 3.43 % 14.42 %
Centurylink Inc CTL 13.00 12.10 0.40 3.42 % 11.11 %
Dollar Tree, Inc. DLTR 100.00 99.83 3.30 3.42 % 3.59 %
NOW Inc DNOW 15.00 13.65 0.45 3.41 % 13.64 %
Drive Shack Inc DS 5.00 4.55 0.15 3.41 % 13.64 %
Intel Corporation INTC 55.00 54.30 1.79 3.41 % 4.74 %
MGM Resorts International MGM 27.00 26.02 0.86 3.42 % 7.31 %
Anixter International Inc. AXE 60.00 56.30 1.85 3.40 % 10.19 %
Kornit Digital Ltd KRNT 25.00 22.91 0.75 3.38 % 12.82 %
Seagate Technology PLC STX 50.00 47.68 1.56 3.38 % 8.41 %
Appian Corp APPN 40.00 35.35 1.15 3.36 % 16.94 %
Chico's FAS, Inc. CHS 5.00 4.61 0.15 3.36 % 12.11 %
Deere & Company DE 160.00 158.14 5.15 3.37 % 4.58 %
WPP PLC (ADR) WPP 57.50 56.75 1.85 3.37 % 4.74 %
Dorman Products Inc. DORM 85.00 81.61 2.65 3.36 % 7.65 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 44.50 44.46 1.44 3.35 % 3.44 %
Huntsman Corporation HUN 24.00 23.17 0.75 3.35 % 7.05 %
Laboratory Corp. of America Holdings LH 155.00 154.36 5.00 3.35 % 3.78 %
BHP Group Ltd (ADR) BHP 52.50 52.12 1.68 3.33 % 4.08 %
iShares MSCI China Index Fund MCHI 62.00 61.88 2.00 3.34 % 3.54 %
Transocean LTD RIG 10.00 9.01 0.29 3.33 % 14.68 %
Ross Stores, Inc. ROST 90.00 89.90 2.90 3.33 % 3.45 %
Edgewell Personal Care Co EPC 45.00 43.74 1.40 3.31 % 6.28 %
Global Payments Inc GPN 135.00 134.12 4.30 3.31 % 3.99 %
HP Inc HPQ 20.00 19.94 0.64 3.32 % 3.63 %
Ternium SA (ADR) TX 29.00 28.10 0.90 3.31 % 6.62 %
VOXX International Corp VOXX 5.00 4.67 0.15 3.32 % 10.62 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 12.50 12.50 0.40 3.31 % 3.31 %
Nice Ltd (ADR) NICE 120.00 119.06 3.80 3.30 % 4.11 %
Vulcan Materials Company VMC 115.00 112.59 3.60 3.30 % 5.51 %
AmerisourceBergen Corp. ABC 82.50 80.16 2.55 3.29 % 6.30 %
Fortress Transprtn and Infr Investrs LLC FTAI 17.50 17.28 0.55 3.29 % 4.60 %
General Dynamics Corporation GD 170.00 169.60 5.40 3.29 % 3.53 %
Orthofix Medical Inc OFIX 60.00 56.52 1.80 3.29 % 9.65 %
Raymond James Financial, Inc. RJF 82.50 81.90 2.60 3.28 % 4.04 %
B&G Foods, Inc. BGS 25.00 23.76 0.75 3.26 % 8.65 %
Evertec Inc EVTC 30.00 28.60 0.90 3.25 % 8.30 %
Lennar Corporation LEN 50.00 47.72 1.50 3.25 % 8.18 %
Noodles & Co NDLS 7.50 6.36 0.20 3.25 % 21.85 %
RCI Hospitality Holdings Inc RICK 22.50 22.18 0.70 3.26 % 4.72 %
Series C Liberty Formula One Common FWONK 35.00 34.97 1.10 3.25 % 3.34 %
Lilis Energy Inc LLEX 2.00 1.60 0.05 3.23 % 29.03 %
Northrop Grumman Corporation NOC 275.00 271.21 8.50 3.24 % 4.68 %
O'Reilly Automotive Inc ORLY 380.00 370.04 11.60 3.24 % 6.01 %
Walker & Dunlop, Inc. WD 55.00 52.53 1.65 3.24 % 8.10 %
Barrett Business Services, Inc. BBSI 80.00 79.99 2.50 3.23 % 3.24 %
Ball Corporation BLL 57.50 57.50 1.80 3.23 % 3.23 %
Wyndham Destinations Inc WYND 42.50 41.41 1.30 3.24 % 5.96 %
United States Oil Fund LP (ETF) USO 12.50 12.20 0.38 3.21 % 5.75 %
Aaron's, Inc. AAN 55.00 51.66 1.60 3.20 % 9.87 %
Air Lease Corp AL 35.00 33.84 1.05 3.20 % 6.74 %
Caterpillar Inc. CAT 135.00 132.67 4.10 3.19 % 5.00 %
Direxion Daily Real Estate Bull 3X Shares DRN 25.00 24.23 0.75 3.19 % 6.47 %
Synovus Financial Corp. SNV 39.00 38.80 1.20 3.19 % 3.72 %
Yext Inc YEXT 25.00 22.66 0.70 3.19 % 13.84 %
Frontline Ltd FRO 7.00 6.50 0.20 3.17 % 11.11 %
Newmont Mining Corp NEM 34.00 33.14 1.02 3.18 % 5.85 %
United Parcel Service, Inc. UPS 110.00 109.53 3.35 3.16 % 3.60 %
Morgan Stanley China A Share Fund, Inc. CAF 23.39 22.99 0.70 3.14 % 4.93 %
CF Industries Holdings, Inc. CF 45.00 43.05 1.31 3.14 % 7.81 %
CVS Health Corp CVS 57.50 55.59 1.69 3.14 % 6.68 %
International Business Machines Corp. IBM 140.00 139.43 4.25 3.14 % 3.57 %
SPDR KBW Regional Banking (ETF) KRE 55.00 54.81 1.65 3.10 % 3.46 %
Olin Corporation OLN 24.00 23.22 0.70 3.11 % 6.57 %
J B Hunt Transport Services Inc JBHT 105.00 103.30 3.10 3.09 % 4.79 %
Nexstar Media Group Inc NXST 110.00 106.60 3.20 3.09 % 6.38 %
Regions Financial Corp RF 16.00 15.74 0.47 3.08 % 4.78 %
Repligen Corporation RGEN 65.00 60.13 1.80 3.09 % 11.43 %
Standard Motor Products, Inc. SMP 50.00 48.29 1.45 3.10 % 6.75 %
Varian Medical Systems, Inc. VAR 140.00 136.62 4.10 3.09 % 5.64 %
General Motors Company GM 39.00 38.08 1.13 3.06 % 5.55 %
International Flavors & Fragrances Inc IFF 125.00 124.61 3.70 3.06 % 3.38 %
AZZ Inc AZZ 45.00 42.38 1.25 3.04 % 9.41 %
CryoPort Inc CYRX 12.50 11.84 0.35 3.05 % 8.79 %
Legg Mason Inc LM 29.00 28.81 0.85 3.04 % 3.72 %
Morgan Stanley MS 44.00 43.31 1.28 3.05 % 4.69 %
McEwen Mining Inc MUX 2.00 1.69 0.05 3.05 % 21.95 %
Vale SA (ADR) VALE 14.00 13.18 0.39 3.05 % 9.50 %
salesforce.com, inc. CRM 165.00 161.51 4.75 3.03 % 5.26 %
Kohl's Corporation KSS 70.00 67.96 2.00 3.03 % 6.12 %
iShares MSCI Turkey ETF TUR 28.00 27.19 0.80 3.03 % 6.10 %
Apple Inc. AAPL 190.00 186.21 5.45 3.02 % 5.11 %
Generac Holdings Inc. GNRC 55.00 52.89 1.55 3.02 % 7.13 %
Humana Inc HUM 285.00 280.17 8.20 3.02 % 4.79 %
PNC Financial Services Group Inc PNC 130.00 129.87 3.80 3.01 % 3.12 %
Kroger Co KR 25.00 24.37 0.71 3.00 % 5.66 %
SPDR S&P Metals and Mining (ETF) XME 30.00 29.58 0.86 2.99 % 4.46 %
iShares NASDAQ Biotechnology Index (ETF) IBB 115.00 114.20 3.30 2.98 % 3.70 %
Meritor Inc MTOR 22.50 20.82 0.60 2.97 % 11.28 %
Ferrari NV RACE 135.00 131.74 3.80 2.97 % 5.52 %
Ethan Allen Interiors Inc. ETH 20.00 19.15 0.55 2.96 % 7.53 %
Plains GP Holdings LP PAGP 25.00 24.37 0.70 2.96 % 5.62 %
Altaba Inc AABA 75.00 73.71 2.10 2.93 % 4.73 %
ProShares UltraShort MSCI Brazil Capped BZQ 30.00 26.27 0.75 2.94 % 17.55 %
Watsco Inc WSO 140.00 139.67 4.00 2.95 % 3.19 %
Boston Scientific Corporation BSX 41.00 40.18 1.14 2.92 % 5.02 %
Citizens, Inc. CIA 7.50 7.03 0.20 2.93 % 9.81 %
Synchrony Financial SYF 34.00 33.30 0.95 2.94 % 5.10 %
First Trust AMEX Biotechnology Index FBT 152.00 151.48 4.30 2.92 % 3.27 %
SPDR S&P Homebuilders (ETF) XHB 38.00 37.94 1.08 2.93 % 3.09 %
Amgen, Inc. AMGN 195.00 191.26 5.40 2.91 % 4.92 %
Western Midstream Partners LP WES 32.00 31.78 0.90 2.91 % 3.63 %
Market Vectors China AMC SME-ChiNext ETF CNXT 29.00 28.35 0.80 2.90 % 5.26 %
Global Eagle Entertainment Inc ENT 2.00 1.78 0.05 2.89 % 15.61 %
Noble Energy, Inc. NBL 25.00 23.10 0.65 2.90 % 11.36 %
Quanta Services Inc PWR 38.00 37.35 1.05 2.89 % 4.68 %
Waters Corporation WAT 250.00 244.87 6.90 2.90 % 5.06 %
Technology Select Sector SPDR Fund XLK 73.00 72.98 2.05 2.89 % 2.92 %
Azul SA (ADR) AZUL 35.00 32.24 0.90 2.87 % 11.68 %
Tiffany & Co. TIF 100.00 96.56 2.70 2.88 % 6.54 %
Helen of Troy Limited HELE 120.00 115.32 3.20 2.85 % 7.03 %
Total System Services, Inc. TSS 95.00 94.33 2.60 2.83 % 3.56 %
Williams Companies Inc WMB 28.00 27.56 0.76 2.84 % 4.48 %
Camtek LTD. CAMT 10.00 9.16 0.25 2.81 % 12.23 %
Direxion Daily Real Estate Bear 3X DRV 8.00 7.35 0.20 2.80 % 11.89 %
Gilead Sciences, Inc. GILD 67.50 65.63 1.79 2.80 % 5.73 %
TreeHouse Foods Inc. THS 65.00 60.60 1.65 2.80 % 10.26 %
Abbott Laboratories ABT 80.00 79.93 2.16 2.78 % 2.87 %
Copart, Inc. CPRT 60.00 59.04 1.60 2.79 % 4.46 %
C.H. Robinson Worldwide Inc CHRW 90.00 88.99 2.40 2.77 % 3.94 %
Golden Star Resources Ltd. (USA) GSS 4.00 3.70 0.10 2.78 % 11.11 %
Eli Lilly And Co LLY 125.00 123.92 3.35 2.78 % 3.67 %
Marathon Petroleum Corp MPC 62.50 60.47 1.64 2.79 % 6.24 %
Constellation Brands, Inc. STZ 175.00 170.44 4.60 2.77 % 5.52 %
Wendys Co WEN 17.00 16.64 0.45 2.78 % 5.00 %
ACI Worldwide Inc ACIW 35.00 33.65 0.90 2.75 % 6.87 %
Landmark Infrastructure Partners LP LMRK 15.00 14.92 0.40 2.75 % 3.31 %
Market Vectors Russia ETF RSX 21.00 20.87 0.56 2.76 % 3.40 %
Target Corporation TGT 77.50 76.67 2.05 2.75 % 3.86 %
T-Mobile Us Inc TMUS 75.00 73.43 1.97 2.76 % 4.95 %
Kinder Morgan Inc KMI 20.00 19.86 0.53 2.74 % 3.44 %
Paypal Holdings Inc PYPL 105.00 100.74 2.69 2.74 % 7.09 %
AbbVie Inc ABBV 82.50 81.39 2.16 2.73 % 4.13 %
Energy Select Sector SPDR (ETF) XLE 66.00 65.50 1.74 2.73 % 3.51 %
Blackstone Group LP BX 35.00 34.91 0.92 2.71 % 2.97 %
Delta Air Lines, Inc. DAL 52.50 51.17 1.35 2.71 % 5.38 %
Mastercard Inc MA 235.00 231.20 6.10 2.71 % 4.40 %
Pixelworks, Inc. PXLW 5.00 3.78 0.10 2.72 % 35.87 %
United States Natural Gas Fund, LP UNG 25.00 24.64 0.65 2.71 % 4.21 %
Verisign, Inc. VRSN 185.00 181.62 4.80 2.71 % 4.63 %
American International Group Inc AIG 45.00 44.05 1.15 2.68 % 4.90 %
3M Co MMM 210.00 208.04 5.45 2.69 % 3.66 %
BP plc (ADR) BP 44.00 43.87 1.14 2.67 % 2.98 %
Casey's General Stores Inc CASY 130.00 127.69 3.30 2.65 % 4.51 %
Cadiz Inc CDZI 10.00 9.65 0.25 2.66 % 6.38 %
Kratos Defense & Security Solutions, Inc KTOS 17.50 15.46 0.40 2.66 % 16.20 %
Mondelez International Inc MDLZ 48.00 47.83 1.24 2.66 % 3.03 %
Phillips 66 PSX 100.00 98.51 2.55 2.66 % 4.21 %
Agilent Technologies Inc A 82.50 81.11 2.09 2.64 % 4.40 %
Baxter International Inc BAX 77.50 76.96 1.96 2.61 % 3.33 %
Kronos Worldwide, Inc. KRO 15.00 13.80 0.35 2.60 % 11.52 %
ANGI Homeservices Inc ANGI 17.50 15.87 0.40 2.59 % 13.12 %
Market Vectors Rare Earth Strategic Metals ETF REMX 16.00 15.81 0.40 2.60 % 3.81 %
VanEck Vectors Gold Miners ETF GDX 23.00 22.29 0.56 2.58 % 5.84 %
Gridsum Holding Inc - ADR GSUM 5.00 3.97 0.10 2.58 % 29.20 %
iShares Russell 2000 Index (ETF) IWM 155.00 154.76 3.89 2.58 % 2.74 %
Mercer International Inc. MERC 15.00 13.90 0.35 2.58 % 10.70 %
MSCI Emerging Markets Index Option MXEF 1,060.00 1,057.30 26.50 2.57 % 2.83 %
Pfizer Inc. PFE 42.00 41.78 1.05 2.58 % 3.12 %
Dollar General Corp. DG 115.00 113.89 2.85 2.57 % 3.57 %
Qiagen NV QGEN 40.00 39.84 1.00 2.57 % 2.99 %
Buckeye Partners, L.P. BPL 35.00 34.32 0.85 2.54 % 4.57 %
China Automotive Systems, Inc. CAAS 5.00 4.03 0.10 2.54 % 27.23 %
Harris Corporation HRS 165.00 160.68 4.00 2.55 % 5.31 %
Mistras Group Inc MG 15.00 14.05 0.35 2.55 % 9.49 %
Douglas Dynamics Inc PLOW 40.00 38.16 0.95 2.55 % 7.50 %
Raytheon Company RTN 180.00 178.18 4.45 2.56 % 3.61 %
Tapestry Inc TPR 35.00 32.17 0.80 2.55 % 11.57 %
CVR Partners LP UAN 5.00 4.02 0.10 2.55 % 27.55 %
Parker-Hannifin Corp PH 175.00 170.74 4.20 2.52 % 5.08 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 179.00 178.27 4.40 2.53 % 2.95 %
Westlake Chemical Partners LP WLKP 22.50 22.35 0.55 2.52 % 3.21 %
iShares Expanded Tech-Software ETF IGV 210.00 208.41 5.10 2.51 % 3.29 %
Matrix Service Co MTRX 22.50 20.43 0.50 2.51 % 12.90 %
Trupanion Inc TRUP 35.00 30.75 0.75 2.50 % 16.67 %
Walgreens Boots Alliance Inc WBA 65.00 62.64 1.53 2.50 % 6.37 %
Halliburton Company HAL 30.00 27.97 0.68 2.49 % 9.93 %
America Movil SAB de CV (ADR) AMX 15.00 14.54 0.35 2.47 % 5.71 %
Enable Midstream Partners LP ENBL 15.00 14.58 0.35 2.46 % 5.41 %
MarketAxess Holdings Inc. MKTX 240.00 233.49 5.60 2.46 % 5.31 %
Leidos Holdings Inc LDOS 65.00 62.81 1.50 2.45 % 6.02 %
NetApp Inc. NTAP 70.00 68.05 1.63 2.45 % 5.39 %
AFLAC Incorporated AFL 50.00 49.97 1.19 2.44 % 2.50 %
Antero Resources Corp AR 10.00 8.41 0.20 2.44 % 21.80 %
ConocoPhillips COP 70.00 67.59 1.61 2.44 % 6.09 %
Livevol Forward Russell 2000 Index RUT 1,560.00 1,551.78 37.10 2.45 % 2.99 %
UltraShort Lehman 20+ Trsy ProShares TBT 35.00 34.90 0.83 2.44 % 2.73 %
Colgate-Palmolive Company CL 67.50 67.19 1.58 2.41 % 2.88 %
POSCO (ADR) PKX 60.00 57.40 1.35 2.41 % 7.05 %
Roper Technologies Inc ROP 330.00 326.20 7.70 2.42 % 3.61 %
US Xpress Enterprises Inc USX 10.00 8.52 0.20 2.40 % 20.19 %
Iqvia Holdings Inc IQV 145.00 141.51 3.30 2.39 % 4.91 %
ADT Inc ADT 7.50 6.47 0.15 2.37 % 18.67 %
Bank of America Corp BAC 30.00 29.29 0.68 2.38 % 4.86 %
Civeo Corp CVEO 3.00 2.16 0.05 2.37 % 42.18 %
Quest Diagnostics Inc DGX 90.00 88.46 2.05 2.37 % 4.15 %
Nomad Foods Ltd NOMD 22.50 21.56 0.50 2.37 % 6.84 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 20.00 19.41 0.45 2.37 % 5.46 %
CRA International, Inc. CRAI 55.00 52.01 1.20 2.36 % 8.25 %
American Express Company AXP 115.00 113.52 2.60 2.34 % 3.68 %
Nymox Pharmaceutical Corp NYMX 3.00 2.18 0.05 2.35 % 40.85 %
Occidental Petroleum Corporation OXY 67.50 65.50 1.49 2.33 % 5.45 %
Moody's Corporation MCO 180.00 176.69 4.00 2.32 % 4.23 %
Plains All American Pipeline, L.P. PAA 25.00 24.30 0.55 2.32 % 5.26 %
Unilever NV (ADR) UN 57.50 57.36 1.30 2.32 % 2.57 %
Caleres Inc CAL 30.00 26.60 0.60 2.31 % 15.38 %
ARC Document Solutions Inc ARC 2.50 2.23 0.05 2.29 % 14.68 %
Cooper Companies Inc COO 300.00 295.18 6.60 2.29 % 3.96 %
L.B. Foster Co FSTR 20.00 17.89 0.40 2.29 % 14.35 %
iShares S&P SmallCap 600 Index (ETF) IJR 78.00 77.97 1.75 2.30 % 2.34 %
Resideo Technologies Inc REZI 22.50 20.01 0.45 2.30 % 15.03 %
Health Care SPDR (ETF) XLV 92.00 91.99 2.07 2.30 % 2.31 %
SPDR S&P Retail (ETF) XRT 45.00 44.40 1.00 2.30 % 3.69 %
Balchem Corporation BCPC 95.00 92.84 2.05 2.26 % 4.64 %
Cision Ltd CISN 15.00 13.63 0.30 2.25 % 12.53 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.50 43.09 0.95 2.25 % 3.23 %
Cintas Corporation CTAS 210.00 205.55 4.50 2.24 % 4.45 %
Consolidated Edison, Inc. ED 85.00 84.87 1.85 2.23 % 2.38 %
ProShares UltraShort Nasdaq Biotechnology BIS 17.00 16.13 0.35 2.22 % 7.73 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 43.17 0.94 2.23 % 4.19 %
DowDuPont Inc DWDP 57.50 55.27 1.19 2.20 % 6.31 %
Altria Group Inc MO 57.50 56.74 1.22 2.20 % 3.57 %
iShares MSCI India ETF INDA 36.00 35.14 0.75 2.18 % 4.68 %
National HealthCare Corporation NHC 80.00 79.46 1.70 2.19 % 2.88 %
Panhandle Oil and Gas Inc. PHX 17.50 16.37 0.35 2.18 % 9.24 %
Starbucks Corporation SBUX 72.50 70.68 1.51 2.18 % 4.81 %
Badger Meter, Inc. BMI 60.00 56.64 1.20 2.16 % 8.23 %
CSX Corporation CSX 75.00 72.81 1.54 2.16 % 5.23 %
Union Pacific Corporation UNP 170.00 165.04 3.50 2.17 % 5.24 %
Fiat Chrysler Automobiles NV FCAU 15.00 14.35 0.30 2.14 % 6.80 %
A10 Networks Inc ATEN 7.50 7.22 0.15 2.12 % 6.08 %
Hyatt Hotels Corporation H 75.00 72.38 1.50 2.12 % 5.81 %
Merck & Co., Inc. MRK 82.50 81.55 1.69 2.12 % 3.31 %
Regal Beloit Corp RBC 85.00 81.74 1.70 2.12 % 6.20 %
Kelly Services, Inc. KELYA 22.50 21.88 0.45 2.10 % 4.99 %
Donaldson Company, Inc. DCI 50.00 48.86 1.00 2.09 % 4.47 %
SPDR S&P 500 ETF Trust SPY 282.00 281.35 5.76 2.09 % 2.33 %
Walmart Inc WMT 100.00 98.26 2.02 2.10 % 3.91 %
Zynga Inc ZNGA 6.00 5.36 0.11 2.10 % 14.29 %
Broadcom Inc AVGO 300.00 290.15 5.90 2.08 % 5.54 %
WisdomTree Japan Total Dividend DXJ 51.00 50.53 1.03 2.08 % 3.03 %
MBIA Inc. MBI 11.00 10.30 0.21 2.08 % 9.02 %
Trinseo S.A. TSE 50.00 46.75 0.95 2.07 % 9.17 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 150.00 149.70 3.00 2.04 % 2.25 %
CDK Global Inc CDK 60.00 58.05 1.15 2.02 % 5.45 %
Penske Automotive Group, Inc. PAG 45.00 42.93 0.85 2.02 % 6.94 %
Rudolph Technologies Inc RTEC 25.00 22.69 0.45 2.02 % 12.41 %
State Street Corp STT 72.50 70.09 1.39 2.02 % 5.53 %
UnitedHealth Group Inc UNH 260.00 251.26 5.00 2.03 % 5.58 %
NASDAQ CEA Cybersecurity ETF CIBR 28.00 27.93 0.55 2.01 % 2.26 %
Fifth Third Bancorp FITB 29.00 28.32 0.56 2.02 % 4.47 %
William Lyon Homes WLH 17.50 15.11 0.30 2.03 % 18.16 %
Home Depot Inc HD 185.00 182.31 3.60 2.01 % 3.52 %
Rayonier Advanced Materials Inc RYAM 15.00 12.70 0.25 2.01 % 20.48 %
ExOne Co XONE 12.50 10.13 0.20 2.01 % 25.88 %
Energizer Holdings Inc ENR 50.00 46.35 0.90 1.98 % 10.01 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 19.00 18.02 0.35 1.98 % 7.53 %
Federal Agricultural Mortgage Corp. AGM 80.00 78.02 1.50 1.96 % 4.55 %
Yamana Gold Inc. (USA) AUY 3.00 2.59 0.05 1.97 % 18.11 %
AmeriGas Partners, L.P. APU 30.00 28.65 0.55 1.96 % 6.76 %
SPDR Dow Jones Industrial Average ETF DIA 260.00 258.32 4.95 1.95 % 2.62 %
Standard & Poors 500 Index SPX 2,825.00 2,822.48 54.20 1.96 % 2.05 %
Teucrium Corn Fund CORN 16.00 15.75 0.30 1.94 % 3.56 %
Progressive Corp PGR 75.00 73.56 1.40 1.94 % 3.94 %
U.S. Bancorp USB 52.50 52.05 0.99 1.94 % 2.82 %
Universal Insurance Holdings, Inc. UVE 34.87 31.53 0.60 1.94 % 12.74 %
The Western Union Company WU 19.00 18.38 0.35 1.94 % 5.38 %
SPDR S&P Emerging Asia Pacific ETF GMF 99.00 98.01 1.85 1.92 % 2.95 %
Southside Bancshares, Inc. SBSI 35.00 34.35 0.65 1.93 % 3.86 %
AT&T Inc. T 31.00 30.68 0.58 1.93 % 2.99 %
AGCO Corporation AGCO 70.00 66.58 1.25 1.91 % 7.15 %
Texas Instruments Incorporated TXN 115.00 110.66 2.08 1.92 % 5.91 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 42.56 0.80 1.92 % 2.97 %
Materials Select Sector SPDR XLB 56.00 55.40 1.04 1.91 % 3.02 %
Industrial Select Sector SPDR Fund XLI 75.00 74.05 1.39 1.91 % 3.22 %
iShares Dow Jones US Health Care(ETF) IHF 173.00 172.32 3.20 1.89 % 2.29 %
Torchmark Corporation TMK 85.00 83.10 1.55 1.90 % 4.23 %
Athene Holding Ltd ATH 45.00 43.40 0.80 1.88 % 5.63 %
GlaxoSmithKline plc (ADR) GSK 41.00 40.63 0.75 1.88 % 2.81 %
Unilever plc (ADR) UL 57.50 56.82 1.05 1.88 % 3.10 %
MAG Silver Corp (USA) MAG 12.50 10.89 0.20 1.87 % 16.88 %
Valero Energy Corporation VLO 90.00 85.10 1.56 1.87 % 7.73 %
Vista Outdoor Inc VSTO 10.00 8.14 0.15 1.88 % 25.15 %
Financial Select Sector SPDR Fund XLF 27.00 26.63 0.49 1.87 % 3.29 %
Banner Corporation BANR 60.00 57.66 1.05 1.85 % 5.99 %
Coca-Cola European Partners PLC CCEP 50.00 49.31 0.90 1.86 % 3.28 %
Greenlight Capital Re, Ltd. GLRE 12.50 10.93 0.20 1.86 % 16.50 %
Philip Morris International Inc. PM 92.50 90.86 1.66 1.86 % 3.70 %
Visa Inc V 160.00 155.53 2.84 1.86 % 4.79 %
Vanguard Materials ETF VAW 124.00 123.53 2.25 1.86 % 2.24 %
S&P 500 Mini-SPX Options Index XSP 283.00 282.25 5.14 1.85 % 2.13 %
Citigroup Inc C 67.50 65.17 1.18 1.84 % 5.49 %
Cadence Design Systems Inc CDNS 65.00 61.00 1.10 1.84 % 8.51 %
Diplomat Pharmacy Inc DPLO 7.50 5.54 0.10 1.84 % 37.74 %
S&P 100 Index RTH OEX 1,250.00 1,247.48 22.50 1.84 % 2.04 %
Pinnacle Financial Partners PNFP 60.00 58.00 1.05 1.84 % 5.36 %
Vanguard Industrials ETF VIS 140.00 139.03 2.50 1.83 % 2.54 %
Accenture Plc ACN 170.00 166.40 2.95 1.80 % 4.01 %
1/100 Dow Jones Industrial Average DJX 260.00 258.49 4.60 1.81 % 2.41 %
Cisco Systems, Inc. CSCO 55.00 53.21 0.94 1.80 % 5.22 %
iShares Russell 1000 Growth Index (ETF) IWF 151.00 150.01 2.65 1.80 % 2.47 %
iShares Russell 2000 Growth Index (ETF) IWO 198.00 197.88 3.50 1.80 % 1.86 %
The Coca-Cola Co KO 46.00 45.30 0.80 1.80 % 3.37 %
Leaf Group Ltd LEAF 9.00 8.50 0.15 1.80 % 7.78 %
Medtronic PLC MDT 95.00 93.83 1.66 1.80 % 3.07 %
iShares Core S&P Mid Cap ETF IJH 190.00 189.76 3.30 1.77 % 1.90 %
iShares Dow Jones US Financial (ETF) IYF 121.00 120.89 2.10 1.77 % 1.86 %
Mcdonald's Corp MCD 190.00 185.27 3.20 1.76 % 4.36 %
SPDR Gold Trust (ETF) GLD 123.00 122.97 2.11 1.75 % 1.77 %
Nokia Oyj (ADR) NOK 7.00 6.38 0.11 1.75 % 11.64 %
iShares Russell 3000 Index (ETF) IWV 167.00 166.72 2.85 1.74 % 1.91 %
S&P 100 Index (European Style) XEO 1,250.00 1,247.48 21.40 1.75 % 1.95 %
Rayonier Inc. RYN 30.00 29.32 0.50 1.73 % 4.09 %
Genuine Parts Company GPC 110.00 107.06 1.80 1.71 % 4.50 %
United Technologies Corporation UTX 130.00 125.98 2.13 1.72 % 4.97 %
Anheuser Busch Inbev NV (ADR) BUD 85.00 81.24 1.35 1.69 % 6.40 %
Federal Realty Investment Trust FRT 135.00 132.68 2.20 1.69 % 3.46 %
Livevol Forward Russell 1000 Growth Index RLG 1,510.00 1,501.11 25.00 1.69 % 2.30 %
AES Corp AES 19.00 18.32 0.30 1.66 % 5.44 %
Cerus Corporation CERS 7.00 6.12 0.10 1.66 % 16.28 %
Ecopetrol SA (ADR) EC 22.50 21.38 0.35 1.66 % 6.99 %
UBS Group AG (USA) UBS 12.50 12.23 0.20 1.66 % 3.91 %
Craft Brew Alliance Inc BREW 17.50 15.43 0.25 1.65 % 15.28 %
CenterPoint Energy, Inc. CNP 31.00 30.80 0.50 1.65 % 2.31 %
Noble Midstream Partners LP NBLX 40.00 36.99 0.60 1.65 % 9.92 %
Short S&P500 ProShares SH 28.00 27.86 0.45 1.64 % 2.15 %
Medallion Financial Corp MFIN 7.50 6.25 0.10 1.63 % 21.95 %
ProAssurance Corporation PRA 39.50 37.51 0.60 1.63 % 7.02 %
PowerShares Dynamic Pharmaceuticals(ETF) PJP 67.00 66.25 1.05 1.61 % 2.76 %
Telephone & Data Systems, Inc. TDS 35.00 31.72 0.50 1.60 % 12.11 %
Sprint Corp S 7.00 6.39 0.10 1.59 % 11.29 %
Ford Motor Company F 9.00 8.44 0.13 1.56 % 8.30 %
Patrick Industries, Inc. PATK 50.00 45.20 0.70 1.57 % 12.36 %
iShares MSCI Japan ETF EWJ 55.00 54.31 0.83 1.55 % 2.84 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 118.00 117.52 1.80 1.56 % 1.97 %
Consumer Staples Select Sect. SPDR (ETF) XLP 55.00 54.67 0.83 1.54 % 2.15 %
Credicorp Ltd. (USA) BAP 250.00 248.20 3.70 1.51 % 2.25 %
PDF Solutions, Inc. PDFS 15.00 13.33 0.20 1.52 % 14.24 %
8x8, Inc. EGHT 22.50 20.18 0.30 1.51 % 13.18 %
Vanguard Total World Stock Index ETF VT 74.00 73.57 1.10 1.52 % 2.11 %
WisdomTree Europe Hedged Equity Fund HEDJ 65.00 64.61 0.95 1.49 % 2.10 %
iShares US Real Estate ETF IYR 86.00 86.00 1.27 1.50 % 1.50 %
Johnson & Johnson JNJ 140.00 137.62 2.03 1.50 % 3.25 %
Servicemaster Global Holdings Inc SERV 50.00 47.40 0.70 1.50 % 7.07 %
Southern Co SO 52.50 51.86 0.76 1.49 % 2.74 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 45.00 44.45 0.65 1.48 % 2.74 %
Community Bank System, Inc. CBU 65.00 62.14 0.90 1.47 % 6.14 %
American Electric Power Company Inc AEP 85.00 83.79 1.20 1.45 % 2.92 %
Antares Pharma Inc ATRS 5.00 3.50 0.05 1.45 % 44.97 %
Global X China Financials ETF CHIX 18.00 17.39 0.25 1.46 % 5.02 %
Short Dow30 ProShares DOG 56.00 55.28 0.80 1.47 % 2.79 %
LKQ Corporation LKQ 30.00 27.86 0.40 1.46 % 9.25 %
iShares MSCI USA Momentum Factor ETF MTUM 112.00 111.53 1.60 1.46 % 1.88 %
Open Text Corp (USA) OTEX 40.00 38.10 0.55 1.46 % 6.52 %
Livevol Forward Russell 1000 Value Index RLV 1,220.00 1,213.45 17.50 1.46 % 2.01 %
Vera Bradley, Inc. VRA 15.00 13.95 0.20 1.45 % 9.09 %
Zix Corporation ZIXI 7.50 6.93 0.10 1.46 % 9.81 %
GasLog Ltd GLOG 19.60 17.61 0.25 1.44 % 12.90 %
S&P Global Inc SPGI 210.00 203.12 2.90 1.45 % 4.88 %
Automatic Data Processing ADP 160.00 155.24 2.15 1.40 % 4.51 %
Costco Wholesale Corporation COST 240.00 233.62 3.25 1.41 % 4.18 %
Vanguard REIT Index Fund VNQ 86.00 85.76 1.20 1.42 % 1.70 %
Expeditors International of Washington EXPD 80.00 76.01 1.05 1.40 % 6.72 %
Silgan Holdings Inc. SLGN 30.00 28.81 0.40 1.41 % 5.60 %
H&E Equipment Services, Inc. HEES 30.00 25.62 0.35 1.39 % 18.72 %
Aratana Therapeutics Inc PETX 5.00 3.66 0.05 1.39 % 38.50 %
Livevol Forward Russell 1000 Index RUI 1,570.00 1,564.23 21.50 1.39 % 1.77 %
Utilities SPDR (ETF) XLU 59.00 58.19 0.79 1.38 % 2.79 %
WisdomTree India Earnings EPI 27.00 26.25 0.35 1.35 % 4.25 %
iShares Russell 1000 Index (ETF) IWB 158.00 157.27 2.10 1.35 % 1.82 %
Direxion Daily Latin America Bull 3x Shares LBJ 27.00 26.07 0.35 1.36 % 4.98 %
Vector Group Ltd VGR 12.50 11.22 0.15 1.35 % 12.87 %
Procter & Gamble Co PG 105.00 102.58 1.36 1.34 % 3.73 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.00 65.21 0.85 1.32 % 2.55 %
Hewlett Packard Enterprise Co HPE 17.00 16.07 0.21 1.32 % 7.19 %
IBERIABANK Corp IBKC 80.00 76.51 1.00 1.32 % 5.95 %
QAD Inc. QADA 50.00 45.70 0.60 1.33 % 10.86 %
Exxon Mobil Corporation XOM 82.50 80.16 1.05 1.33 % 4.29 %
Atlantica Yield PLC AY 20.00 19.42 0.25 1.30 % 4.33 %
Hancock Whitney Corp HWC 45.00 42.53 0.55 1.31 % 7.19 %
UTStarcom Holdings Corp UTSI 5.00 3.86 0.05 1.31 % 31.20 %
UltraShort Yen ProShares YCS 78.00 77.24 1.00 1.31 % 2.31 %
Berkshire Hathaway Inc. class B B 210.00 204.31 2.62 1.30 % 4.12 %
Lowe's Companies, Inc. LOW 105.00 100.15 1.27 1.28 % 6.19 %
iShares S&P 100 Index (ETF) OEF 126.00 125.42 1.60 1.29 % 1.76 %
Wheaton Precious Metals Corp WPM 25.00 22.57 0.29 1.30 % 12.21 %
Apogee Enterprises Inc APOG 40.00 35.59 0.45 1.28 % 13.83 %
Entegris Inc ENTG 40.00 35.37 0.45 1.29 % 14.55 %
CGI Inc GIB 70.00 67.50 0.85 1.28 % 5.03 %
Wells Fargo & Co WFC 52.50 50.66 0.64 1.28 % 4.96 %
Real Estate Select Sector SPDR XLRE 36.00 35.47 0.45 1.28 % 2.80 %
Calumet Specialty Products Partners, L.P CLMT 5.00 4.04 0.05 1.25 % 25.31 %
Gladstone Land Corp LAND 12.50 12.05 0.15 1.26 % 5.04 %
Immersion Corporation IMMR 10.00 8.17 0.10 1.24 % 23.92 %
OFG Bancorp OFG 22.50 20.29 0.25 1.25 % 12.28 %
PPG Industries, Inc. PPG 115.00 110.02 1.35 1.24 % 5.82 %
Ship Finance International Limited SFL 12.50 12.24 0.15 1.24 % 3.39 %
SPDR EURO STOXX 50 ETF FEZ 38.00 37.18 0.45 1.23 % 3.46 %
Heico Corp HEI 95.00 91.18 1.10 1.22 % 5.46 %
United Insurance Holdings Corp UIHC 17.50 16.54 0.20 1.22 % 7.10 %
Telefonica Brasil SA (ADR) VIV 12.50 12.44 0.15 1.22 % 1.71 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 122.00 121.68 1.44 1.20 % 1.46 %
Voya Financial Inc VOYA 55.00 51.01 0.60 1.19 % 9.11 %
Verizon Communications Inc. VZ 60.00 58.43 0.69 1.20 % 3.91 %
WisdomTree Europe SmallCap Dividend DFE 60.00 59.94 0.70 1.18 % 1.28 %
iShares Russell 1000 Value Index (ETF) IWD 125.00 124.53 1.45 1.18 % 1.56 %
EVO Payments Inc EVOP 30.00 26.09 0.30 1.16 % 16.32 %
Amplify Transformational Data Sharing ETF BLOK 18.00 17.58 0.20 1.15 % 3.57 %
Hershey Co HSY 115.00 110.77 1.27 1.16 % 5.02 %
People's United Financial, Inc. PBCT 18.00 17.36 0.20 1.17 % 4.90 %
SunCoke Energy Partners LP SXCP 15.00 13.04 0.15 1.16 % 16.37 %
Vanguard FTSE All World ex US Small Cap ETF VSS 105.00 104.93 1.20 1.16 % 1.22 %
Vanguard Value ETF VTV 109.00 108.71 1.25 1.16 % 1.43 %
Chevron Corporation CVX 130.00 125.30 1.41 1.14 % 4.93 %
SPDR KBW Bank (ETF) KBE 45.00 44.31 0.50 1.14 % 2.72 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 4.42 0.05 1.14 % 14.42 %
Comcast Corporation CMCSA 42.50 40.41 0.45 1.13 % 6.36 %
iShares MSCI Chile Capped ETF ECH 45.00 44.81 0.50 1.13 % 1.55 %
Bank Ozk OZK 35.00 31.24 0.35 1.13 % 13.31 %
Arcosa Inc ACA 35.00 31.94 0.35 1.11 % 10.79 %
Allison Transmission Holdings Inc ALSN 50.00 45.66 0.50 1.11 % 10.72 %
iShares Russell Midcap Value Index (ETF) IWS 88.00 87.04 0.95 1.10 % 2.22 %
Microsoft Corporation MSFT 120.00 115.90 1.27 1.11 % 4.68 %
Trueblue Inc TBI 25.00 22.88 0.25 1.10 % 10.47 %
Metlife Inc MET 47.50 45.31 0.49 1.09 % 5.98 %
Energy Transfer LP ET 16.00 15.05 0.16 1.07 % 7.45 %
Ultra Basic Materials ProShares UYM 59.00 56.18 0.60 1.08 % 6.15 %
iShares MSCI Singapore ETF EWS 24.00 23.66 0.25 1.07 % 2.52 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 110.00 109.85 1.15 1.06 % 1.20 %
Sun Life Financial Inc SLF 40.00 38.31 0.40 1.06 % 5.51 %
iShares Silver Trust (ETF) SLV 15.00 14.34 0.15 1.06 % 5.71 %
Total SA (ADR) TOT 60.00 57.80 0.60 1.05 % 4.90 %
iShares MSCI EMU Index (ETF) EZU 40.00 39.28 0.40 1.03 % 2.88 %
Chubb Ltd CB 140.00 136.33 1.35 1.00 % 3.72 %
Crown Castle International Corp CCI 130.00 125.07 1.25 1.01 % 4.99 %
WisdomTree Dividend Top 100 DTN 85.00 84.94 0.85 1.01 % 1.08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.