In the Money Covered Calls for 01/17/2020 - 429 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
EROS INTERNATIONAL PLC EROS 10.00 10.15 2.45 7.70 29.87 %
MOMO INC MOMO 30.00 31.51 8.40 23.11 29.81 %
NUTANIX INC. (A) NTNX 40.00 41.64 10.80 30.84 29.70 %
PUMA BIOTECHNOLOGY INC PBYI 20.00 22.12 6.70 15.42 29.70 %
SOLAREDGE TECHNOLOGIES, INC SEDG 35.00 35.19 8.20 26.99 29.68 %
TESLA INC TSLA 330.00 331.28 76.45 254.83 29.50 %
CANADA GOOSE HOLDINGS INC GOOS 55.00 57.09 14.60 42.49 29.44 %
ZSCALER, INC. ZS 37.00 39.34 10.70 28.64 29.19 %
GLU MOBILE INC GLUU 7.00 7.72 2.30 5.42 29.15 %
WEIGHT WATCHERS INTL INC NEW WTW 47.00 47.80 11.40 36.40 29.12 %
OPKO HEALTH INC OPK 3.00 3.73 1.40 2.33 29.03 %
TAHOE RESOURCES INC. TAHO 2.00 2.25 0.70 1.55 29.03 %
SHOPIFY INC SHOP 135.00 135.54 30.90 104.64 29.01 %
IQIYI, INC. IQ 17.50 19.57 6.00 13.57 28.96 %
PAGSEGURO DIGITAL LTD PAGS 20.00 22.31 6.80 15.51 28.95 %
COUPA SOFTWARE INCORPORATED COUP 60.00 60.36 13.80 46.56 28.87 %
CONN'S INC CONN 28.00 28.66 6.90 21.76 28.68 %
WHITING PETROLEUM CORP WLL 32.00 34.42 9.55 24.87 28.67 %
BITAUTO HOLDINGS LTD ADS BITA 15.00 16.06 4.40 11.66 28.64 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 35.00 36.44 9.20 27.24 28.49 %
DOCUSIGN INC DOCU 40.00 41.34 10.20 31.14 28.45 %
IDT CORPORATION IDT 7.00 8.00 2.55 5.45 28.44 %
PROSHARES ULTRAPRO QQQ TQQQ 48.67 48.91 11.00 37.91 28.38 %
NEW GOLD INC NGD 0.50 0.84 0.45 0.39 28.24 %
AVON PRODUCTS INC AVP 2.00 2.01 0.45 1.56 28.21 %
NORTHERN OIL & GAS INC NOG 2.50 2.80 0.85 1.95 28.21 %
U.S. SILICA HOLDINGS INC SLCA 13.00 13.24 3.10 10.14 28.21 %
SOHU.COM LIMITED SOHU 17.50 17.95 4.30 13.65 28.21 %
UNIVERSAL DISPLAY CORP OLED 80.00 84.93 22.50 62.43 28.14 %
MATCH GROUP INC MTCH 40.00 40.95 9.70 31.25 28.00 %
TENET HEALTHCARE CORP THC 25.00 25.73 6.20 19.53 28.01 %
GRUBHUB INC GRUB 85.00 85.52 19.10 66.42 27.97 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 15.00 19.84 8.10 11.74 27.77 %
YY INC YY 60.00 61.07 14.10 46.97 27.74 %
FITBIT INC (A) FIT 5.00 5.74 1.82 3.92 27.55 %
GOGO INC. GOGO 5.00 6.17 2.25 3.92 27.55 %
EXACT SCIENCES CORPORATION EXAS 67.50 68.25 15.30 52.95 27.48 %
TWITTER INC TWTR 32.00 32.01 6.90 25.11 27.44 %
RH RH 120.00 123.17 29.00 94.17 27.43 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 23.00 23.26 5.20 18.06 27.35 %
OKTA INC. (A) OKTA 50.00 54.62 15.30 39.32 27.16 %
SIGNET JEWELERS LIMITED ADS SIG 55.00 55.35 12.10 43.25 27.17 %
IAMGOLD CORPORATION IAG 3.00 3.01 0.65 2.36 27.12 %
CARRIZO OIL & GAS INC CRZO 17.50 18.57 4.80 13.77 27.09 %
PETIQ, INC PETQ 30.00 33.04 9.40 23.64 26.90 %
ZILLOW GROUP INC (C) Z 30.00 31.04 7.40 23.64 26.90 %
BAUSCH HEALTH COMPANIES INC BHC 25.00 26.21 6.50 19.71 26.84 %
DBV TECHNOLOGIES S.A ADS DBVT 17.50 17.70 3.90 13.80 26.81 %
KEMET CORPORATION KEM 17.00 19.22 5.80 13.42 26.68 %
MALLINCKRODT PUBLIC LIMITED CO MNK 30.00 31.60 7.90 23.70 26.58 %
SM ENERGY CO SM 20.00 21.50 5.70 15.80 26.58 %
58.COM INCORPORATED ADS WUBA 55.00 57.17 13.70 43.47 26.52 %
ULTRA CLEAN HOLDINGS, INC. UCTT 7.50 8.78 2.85 5.93 26.48 %
WORLD WRESTLING ENTMNT INC WWE 65.00 67.40 15.90 51.50 26.21 %
PENN NATIONAL GAMING PENN 20.00 20.06 4.20 15.86 26.10 %
WIX.COM LTD. WIX 85.00 88.60 21.20 67.40 26.11 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 20.00 20.27 4.40 15.87 26.02 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 15.11 3.20 11.91 25.94 %
IROBOT CORPORATION IRBT 90.00 91.68 20.20 71.48 25.91 %
HUYA INC ADS HUYA 17.50 18.50 4.60 13.90 25.90 %
STAMPS.COM INC STMP 160.00 161.02 33.90 127.12 25.87 %
YELP INCORPORATED YELP 33.00 34.07 7.85 26.22 25.86 %
GRUPO FINANCIERO GALICIA SA GGAL 22.50 24.18 6.30 17.88 25.84 %
WPX ENERGY INC WPX 15.00 15.02 3.10 11.92 25.84 %
SUNRUN INC. RUN 12.00 12.44 2.90 9.54 25.79 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 10.00 12.51 4.55 7.96 25.63 %
DEXCOM INC DXCM 140.00 141.81 30.30 111.51 25.55 %
SQUARE INC SQ 65.00 69.83 18.05 51.78 25.53 %
MERCADOLIBRE INC MELI 320.00 322.00 67.00 255.00 25.49 %
PURE STORAGE INC PSTG 17.50 19.28 5.30 13.98 25.18 %
ABIOMED INC ABMD 330.00 337.86 74.00 263.86 25.07 %
EDITAS MEDICINE INC EDIT 25.00 28.19 8.20 19.99 25.06 %
MICRON TECH INC MU 37.00 37.44 7.85 29.59 25.04 %
YAMANA GOLD INC AUY 2.00 2.10 0.50 1.60 25.00 %
AVIS BUDGET GROUP INC CAR 30.00 31.40 7.40 24.00 25.00 %
CALUMET SPEC PROD PART L.P. CLMT 3.00 3.65 1.25 2.40 25.00 %
MCEWEN MINING INC MUX 1.50 1.80 0.60 1.20 25.00 %
SANCHEZ ENERGY CORP SN 1.00 1.20 0.40 0.80 25.00 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 38.00 38.15 7.70 30.45 24.79 %
IRIDIUM COMMUNICATIONS INC IRDM 20.00 20.13 4.10 16.03 24.77 %
DROPBOX INC DBX 23.00 24.34 5.90 18.44 24.73 %
GOPRO INC. GPRO 5.00 5.46 1.45 4.01 24.69 %
AMBARELLA INC AMBA 32.50 33.87 7.80 26.07 24.66 %
UNITED RENTALS INC URI 120.00 121.16 24.80 96.36 24.53 %
TAILORED BRANDS INC TLRD 22.00 22.97 5.30 17.67 24.50 %
ALIGN TECHNOLGY INC ALGN 210.00 217.29 48.60 168.69 24.49 %
TAL EDUCATION GROUP ADS TAL 27.00 27.09 5.40 21.69 24.48 %
CAESARS ENTERTAINMENT CORPORATION CZR 8.00 8.18 1.75 6.43 24.42 %
FIRST SOLAR INC FSLR 42.50 42.71 8.55 34.16 24.41 %
CALLON PETROLEUM CO CPE 10.00 10.14 2.10 8.04 24.38 %
GNC HOLDINGS INC GNC 2.50 3.41 1.40 2.01 24.38 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 5.00 6.52 2.50 4.02 24.38 %
KINROSS GOLD CORP KGC 2.50 2.52 0.51 2.01 24.38 %
CROCS INCORPORATED CROX 25.00 25.51 5.40 20.11 24.32 %
DISH NETWORK CORPORATION DISH 30.00 31.65 7.50 24.15 24.22 %
GW PHARMACEUTICALS PLC GWPH 130.00 134.32 29.60 104.72 24.14 %
CORCEPT THERAPEUTICS INC CORT 12.00 12.67 3.00 9.67 24.10 %
UNDER ARMOUR INC CL A UAA 22.50 22.59 4.45 18.14 24.04 %
PROSHARES ULTRAPRO S&P 500 UPRO 45.00 46.04 9.70 36.34 23.83 %
NETFLIX INC NFLX 290.00 294.07 59.70 234.37 23.74 %
NVIDIA CORP NVDA 185.00 189.54 40.00 149.54 23.71 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 25.31 5.10 20.21 23.70 %
LUMENTUM HOLDINGS INC. LITE 35.00 37.50 9.20 28.30 23.67 %
EXELIXIS INC EXEL 15.00 15.93 3.80 12.13 23.66 %
SPLUNK INC SPLK 95.00 96.36 19.50 76.86 23.60 %
SPOTIFY TECHNOLOGY S A SPOT 130.00 131.31 26.10 105.21 23.56 %
CRITEO S.A CRTO 20.00 20.40 4.20 16.20 23.46 %
UNITED STATES STEEL CORP X 27.00 27.18 5.30 21.88 23.40 %
PTC THERAPEUTICS INC. PTCT 30.00 32.34 8.00 24.34 23.25 %
RANGE RESOURCES CORP RRC 17.00 17.60 3.80 13.80 23.19 %
ZENDESK INC ZEN 50.00 53.19 12.60 40.59 23.18 %
AMYRIS INC AMRS 5.00 5.86 1.80 4.06 23.15 %
Tellurian Inc. TELL 5.00 6.86 2.80 4.06 23.15 %
NEWFIELD EXPLORATION CO NFX 20.00 20.75 4.50 16.25 23.08 %
BAOZUN INC. BZUN 30.00 31.88 7.50 24.38 23.05 %
PLUG POWER INC PLUG 1.50 1.85 0.63 1.22 22.95 %
AT HOME GROUP INC HOME 25.00 27.64 7.30 20.34 22.91 %
SNAP INC SNAP 5.00 6.65 2.58 4.07 22.85 %
DIAMOND OFFSHORE DRILLING DO 12.50 13.78 3.60 10.18 22.79 %
MATTEL INC MAT 13.00 13.54 2.95 10.59 22.76 %
NEW ORIENTAL EDU & TECH ADS EDU 55.00 57.21 12.40 44.81 22.74 %
CAMPING WORLD HOLDINGS INC CWH 17.00 17.46 3.60 13.86 22.66 %
AXON ENTERPRISE INC AAXN 45.00 50.00 13.30 36.70 22.62 %
ABERCROMBIE & FITCH CO ANF 17.00 19.22 5.35 13.87 22.57 %
SINA CORPORATION SINA 60.00 61.10 12.15 48.95 22.57 %
CHEGG INC CHGG 25.00 26.20 5.80 20.40 22.55 %
ENPHASE ENERGY INC ENPH 5.00 5.43 1.35 4.08 22.55 %
FREDS INC FRED 2.50 3.44 1.40 2.04 22.55 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.79 1.71 4.08 22.55 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 15.54 3.30 12.24 22.55 %
GALECTIN THERAPEUTICS INC GALT 3.00 4.85 2.40 2.45 22.45 %
MEET GROUP INC (THE) MEET 3.00 3.75 1.30 2.45 22.45 %
PAYCOM SOFTWARE INC PAYC 120.00 122.59 24.50 98.09 22.34 %
ATLASSIAN CORPORATION PLC TEAM 70.00 70.80 13.50 57.30 22.16 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 43.28 10.50 32.78 22.03 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 43.00 43.64 8.40 35.24 22.02 %
CHESAPEAKE ENERGY CORP CHK 3.00 3.46 1.00 2.46 21.95 %
LENDINGCLUB CORP LC 3.00 3.41 0.95 2.46 21.95 %
DIAMONDBACK ENERGY, INC FANG 110.00 110.23 20.00 90.23 21.91 %
PROSHARES ULTRAPRO DOW30 UDOW 94.00 94.83 17.70 77.13 21.87 %
QORVO INC QRVO 62.50 63.80 12.50 51.30 21.83 %
ARISTA NETWORKS INC ANET 230.00 236.62 47.80 188.82 21.81 %
ELDORADO RESORTS INC ERI 30.00 33.03 8.40 24.63 21.80 %
RESOLUTE ENERGY CORP REN 28.00 29.60 6.60 23.00 21.74 %
INCYTE CORPORATION INCY 62.50 62.86 11.50 51.36 21.69 %
CTRIP.COM INTERNATIONAL LTD CTRP 25.00 25.55 5.00 20.55 21.65 %
LUMBER LIQUIDATORS HOLDINGS INC LL 10.00 11.72 3.50 8.22 21.65 %
DIREX DLY SMALL CAP BULL 3X TNA 62.00 62.46 11.50 50.96 21.66 %
ALCOA CORPORATION AA 33.00 33.73 6.60 27.13 21.64 %
WYNN RESORTS LTD WYNN 97.50 99.50 19.30 80.20 21.57 %
IONIS PHARMACEUTICAL INC IONS 50.00 50.25 9.10 41.15 21.51 %
AUTODESK INC ADSK 130.00 130.11 23.10 107.01 21.48 %
NUTRISYSTEM INC NTRI 35.00 36.52 7.70 28.82 21.44 %
STRATASYS LTD SSYS 22.50 23.03 4.50 18.53 21.42 %
WEIBO CORPORATION WB 50.00 54.60 13.40 41.20 21.36 %
SKECHERS U S A INC SKX 27.00 28.85 6.60 22.25 21.35 %
CARS.COM INC CARS 25.00 25.63 5.00 20.63 21.18 %
LULULEMON ATHLETICA INC LULU 135.00 135.42 24.00 111.42 21.16 %
ACADIA PHARMACEUTICALS INC ACAD 18.00 18.86 4.00 14.86 21.13 %
XPO LOGISTICS INC XPO 75.00 78.22 16.30 61.92 21.12 %
CONTINENTAL RESOURCES INC CLR 47.00 48.41 9.60 38.81 21.10 %
FOOT LOCKER INC FL 50.00 50.89 9.60 41.29 21.09 %
PLANET FITNESS INC PLNT 50.00 51.10 9.80 41.30 21.07 %
WINNEBAGO INDS INC WGO 25.00 27.45 6.80 20.65 21.07 %
WORKDAY INC WDAY 130.00 133.10 25.70 107.40 21.04 %
TABLEAU SOFTWARE INC DATA 110.00 110.90 20.00 90.90 21.01 %
VISTA OUTDOOR INC VSTO 12.50 13.83 3.50 10.33 21.01 %
CIRRUS LOGIC INC CRUS 35.00 35.63 6.70 28.93 20.96 %
NAVISTAR INTL CORP NAV 30.00 30.40 5.60 24.80 20.97 %
MARATHON OIL CORP MRO 17.00 17.26 3.20 14.06 20.91 %
SOGOU INC ADS SOGO 5.00 6.04 1.90 4.14 20.77 %
MICHAEL KORS HOLDINGS LTD KORS 47.50 47.75 8.40 39.35 20.71 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.50 23.69 5.05 18.64 20.71 %
SEAWORLD ENTERTAINMENT INC SEAS 22.00 23.73 5.50 18.23 20.68 %
ENERGEN CORP EGN 70.00 70.65 12.60 58.05 20.59 %
American Outdoor Brands Corporation AOBC 12.50 13.57 3.20 10.37 20.54 %
BROOKDALE SENIOR LIVING INC BKD 8.00 8.74 2.10 6.64 20.48 %
SWITCH INC SWCH 8.00 9.34 2.70 6.64 20.48 %
CORNERSTONE ON DEMAND INC CSOD 47.50 49.54 10.10 39.44 20.44 %
BOX INC BOX 15.00 17.76 5.30 12.46 20.39 %
VEEVA SYSTEMS INC VEEV 85.00 89.72 19.10 70.62 20.36 %
FIVE BELOW INC FIVE 120.00 123.41 23.70 99.71 20.35 %
REALOGY HOLDINGS CORP RLGY 17.50 17.65 3.10 14.55 20.27 %
FABRINET FN 47.00 48.40 9.30 39.10 20.20 %
CEMEX S.A.B. DE C.V. ADS CX 5.00 5.03 0.87 4.16 20.19 %
DYCOM INDUSTRIES INC DY 65.00 69.98 15.90 54.08 20.19 %
NEWELL BRANDS INC NWL 20.00 20.24 3.60 16.64 20.19 %
SHAKE SHACK INC SHAK 50.00 51.33 9.70 41.63 20.11 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 105.00 109.03 21.60 87.43 20.10 %
NETEASE INC NTES 210.00 212.58 37.70 174.88 20.08 %
DECKERS OUTDOOR CORP DECK 130.00 132.67 24.40 108.27 20.07 %
SUMMIT MATERIALS INC SUM 12.50 13.26 2.85 10.41 20.08 %
ILLUMINA INC ILMN 310.00 310.39 52.20 258.19 20.07 %
MASTEC INC (FL) MTZ 45.00 46.68 9.20 37.48 20.06 %
FORTUNA SILVER MINES INC FSM 3.00 3.35 0.85 2.50 20.00 %
HALOZYME THERAPEUTICS INC HALO 15.00 15.10 2.60 12.50 20.00 %
DICKS SPORTING GOODS INC DKS 37.00 37.45 6.60 30.85 19.94 %
BRF S.A. ADS BRFS 5.00 5.27 1.10 4.17 19.90 %
KB HOME KBH 20.00 20.68 4.00 16.68 19.90 %
ETFMG ALTERNATIVE HARVEST ETF MJ 31.00 31.87 6.00 25.87 19.83 %
MELCO RESORTS & ENTMNT LTD MLCO 15.00 15.52 3.00 12.52 19.81 %
GERDAU S A ADS GGB 4.00 4.14 0.80 3.34 19.76 %
HECLA MINING COMPANY HL 2.00 2.32 0.65 1.67 19.76 %
KIRKLAND LAKE GOLD LTD KL 17.50 18.82 4.20 14.62 19.70 %
JD.COM INC JD 20.00 22.01 5.30 16.71 19.69 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 10.00 11.66 3.30 8.36 19.62 %
GODADDY INC GDDY 62.50 63.15 10.90 52.25 19.62 %
OCWEN FINANCIAL CP OCN 2.50 2.69 0.60 2.09 19.62 %
PROSHARES ULTRASHORT QQQ QID 42.00 42.62 7.50 35.12 19.59 %
DILLARDS INC DDS 75.00 77.12 14.40 62.72 19.58 %
PIONEER NATURAL RESOURCES PXD 150.00 154.32 28.80 125.52 19.50 %
BOYD GAMING INC BYD 23.00 23.65 4.40 19.25 19.48 %
NOVAGOLD RESOURCES INC NEW NG 3.50 3.78 0.85 2.93 19.45 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 90.00 90.34 15.00 75.34 19.46 %
SANDSTORM GOLD LTD SAND 3.50 3.58 0.65 2.93 19.45 %
SHUTTERFLY INC SFLY 55.00 56.94 10.90 46.04 19.46 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 15.00 15.76 3.20 12.56 19.43 %
CENOVUS ENERGY INC CVE 8.00 8.70 2.00 6.70 19.40 %
ALIBABA GROUP HOLDING LTD ADS BABA 140.00 142.82 25.55 117.27 19.38 %
MICHAELS COMPANIES INC (THE) MIK 17.50 17.76 3.10 14.66 19.37 %
UBIQUITI NETWORKS, INC UBNT 105.00 105.96 18.00 87.96 19.37 %
ADIENT PLC ADNT 20.00 21.86 5.10 16.76 19.33 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 15.00 15.67 3.10 12.57 19.33 %
AMAZON.COM INC AMZN 1,630.00 1,636.85 270.75 1,366.10 19.32 %
PALO ALTO NETWORKS INC PANW 175.00 177.35 30.65 146.70 19.29 %
PROSHARES TRUST ULTRA QQQ QLD 75.00 79.42 16.50 62.92 19.20 %
IAC/INTERACTIVECORP IAC 175.00 179.94 33.10 146.84 19.18 %
MERITOR INC MTOR 15.00 16.89 4.30 12.59 19.14 %
AMERICAN EAGLE OUTFITTERS NEW AEO 20.00 21.19 4.40 16.79 19.12 %
ADOBE INC. ADBE 235.00 236.67 39.35 197.32 19.10 %
ELDORADO GOLD CORP NEW EGO 0.50 0.62 0.20 0.42 19.05 %
CYBERARK SOFTWARE LTD CYBR 70.00 74.61 15.80 58.81 19.03 %
SERVICENOW INC NOW 170.00 172.37 29.50 142.87 18.99 %
PIVOTAL SOFTWARE INC PVTL 15.00 17.81 5.20 12.61 18.95 %
UNDER ARMOUR INC CLASS C UA 20.00 20.82 4.00 16.82 18.91 %
TRIPADVISOR INC TRIP 62.50 62.67 10.10 52.57 18.89 %
REGENERON PHARMACEUTICALS INC REGN 340.00 346.56 60.50 286.06 18.86 %
HORIZON PHARMA PLC HZNP 20.00 21.74 4.90 16.84 18.76 %
LENNAR CORP LEN 40.00 40.68 7.00 33.68 18.76 %
CREE INC CREE 40.00 41.52 7.80 33.72 18.62 %
CANADIAN SOLAR INC CSIQ 13.00 13.86 2.90 10.96 18.61 %
OFFICE DEPOT INC ODP 3.00 3.21 0.68 2.53 18.58 %
TRANSOCEAN LTD NEW RIG 8.00 9.75 3.00 6.75 18.52 %
DIREX DLY FINAN BULL 3X FAS 60.00 60.58 9.95 50.63 18.51 %
ENSCO PLC ESV 5.00 6.32 2.10 4.22 18.48 %
ALTICE USA INC ATUS 17.00 18.45 4.10 14.35 18.47 %
SALESFORCE.COM INC CRM 130.00 130.50 20.65 109.85 18.34 %
SPIRIT AIRLINES INC SAVE 52.50 52.96 8.60 44.36 18.35 %
VERTEX PHARMACEUTICALS VRTX 170.00 172.85 29.20 143.65 18.34 %
ALEXION PHARMACEUTICALS ALXN 115.00 118.60 21.40 97.20 18.31 %
TECK RESOURCES LIMITED TECK 20.00 20.62 3.70 16.92 18.20 %
FORTINET INC FTNT 70.00 73.74 14.50 59.24 18.16 %
ACTIVISION BLIZZARD INC ATVI 52.50 53.89 9.45 44.44 18.14 %
AK STEEL HOLDING CORP AKS 3.00 3.60 1.06 2.54 18.11 %
FIREEYE INC FEYE 17.00 18.95 4.55 14.40 18.06 %
THOR INDUSTRIES INC THO 65.00 68.96 13.90 55.06 18.05 %
ANTERO RESOURCES CORP AR 15.00 15.91 3.20 12.71 18.02 %
EQT CORPORATION EQT 32.50 34.64 7.10 27.54 18.01 %
CHILDREN'S PLACE INC PLCE 140.00 143.13 24.50 118.63 18.01 %
NOBLE ENERGY INC NBL 25.00 25.09 3.90 21.19 17.98 %
INTUITIVE SURGICAL INC ISRG 500.00 504.00 80.00 424.00 17.92 %
DEVON ENERGY CORP DVN 30.00 31.55 6.10 25.45 17.88 %
BIOMARIN PHARMACEUTICALS BMRN 90.00 93.07 16.70 76.37 17.85 %
QEP RES INC QEP 7.00 8.69 2.75 5.94 17.85 %
MGM RESORTS INTERNATIONAL MGM 25.00 25.18 3.95 21.23 17.76 %
Ulta Beauty, Inc. ULTA 300.00 308.99 54.20 254.79 17.74 %
FACEBOOK INC (A) FB 140.00 141.55 22.60 118.95 17.70 %
WESTERN DIGITAL CORP WDC 42.50 43.46 7.35 36.11 17.70 %
FRONTIER COMMUNICATIONS CORP FTR 3.00 3.95 1.40 2.55 17.65 %
PETMEDEXPRESS INC PETS 25.00 27.15 5.90 21.25 17.65 %
DAVITA INC DVA 67.50 68.20 10.80 57.40 17.60 %
PERRIGO CO PRGO 65.00 65.58 10.30 55.28 17.58 %
CIMAREX ENERGY CO XEC 85.00 86.19 13.90 72.29 17.58 %
BERRY GLOBAL GROUP INC BERY 45.00 45.98 7.70 38.28 17.55 %
PTC INC PTC 82.50 84.11 13.90 70.21 17.50 %
RALPH LAUREN CORP RL 120.00 121.03 18.90 102.13 17.50 %
CARMAX INC KMX 65.00 65.03 9.70 55.33 17.48 %
CF INDUSTRIES HOLDINGS CF 50.00 51.27 8.70 42.57 17.45 %
FERRARI N.V. RACE 105.00 106.42 17.00 89.42 17.42 %
BAIDU INC BIDU 180.00 180.43 27.10 153.33 17.39 %
EXTREME NETWORKS INC EXTR 5.00 6.26 2.00 4.26 17.37 %
GOLD FIELDS LTD NEW ADS GFI 2.50 2.76 0.63 2.13 17.37 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 10.62 2.10 8.52 17.37 %
CELGENE CORP CELG 70.00 71.02 11.35 59.67 17.31 %
MARVELL TECHNOLOGY GRP LTD MRVL 15.00 15.79 3.00 12.79 17.28 %
REDFIN CORPORATION RDFN 15.00 15.34 2.55 12.79 17.28 %
TERADYNE INC TER 33.00 34.04 5.90 28.14 17.27 %
OASIS PETROLEUM INC NEW OAS 7.00 8.77 2.80 5.97 17.25 %
BURLINGTON STORES INC BURL 170.00 172.40 27.40 145.00 17.24 %
GUESS INC GES 20.00 21.66 4.60 17.06 17.23 %
AMERICAN AIRLINES GROUP INC AAL 35.00 36.86 7.00 29.86 17.21 %
CHIPOTLE MEXICAN GRILL INC CMG 480.00 489.67 80.10 409.57 17.20 %
YANDEX N.V. (A) YNDX 25.00 27.74 6.40 21.34 17.15 %
ZAYO GROUP HOLDINGS INC ZAYO 22.50 22.51 3.30 19.21 17.13 %
CHARTER COMMUNICATIONS INC CL A CHTR 320.00 323.35 50.10 273.25 17.11 %
ADVANCE AUTO PARTS INC AAP 165.00 167.06 26.00 141.06 16.97 %
FREEPORT-MCMORAN INC FCX 10.00 11.16 2.61 8.55 16.96 %
ON SEMICONDUCTOR CORP ON 15.00 16.83 4.00 12.83 16.91 %
PAYPAL HOLDINGS INC PYPL 82.50 83.78 13.20 70.58 16.89 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 30.00 32.87 7.20 25.67 16.87 %
KOHLS CORP KSS 80.00 80.75 12.30 68.45 16.87 %
CHEMOURS COMPANY CC 30.00 31.38 5.70 25.68 16.82 %
DEAN FOODS CO NEW DF 5.00 6.08 1.80 4.28 16.82 %
NORDSTROM INC JWN 62.50 64.30 10.80 53.50 16.82 %
AARON'S INCORPORATED AAN 47.00 49.06 8.80 40.26 16.74 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 26.92 5.50 21.42 16.71 %
APACHE CORP APA 35.00 36.05 6.05 30.00 16.67 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 11.29 1.86 9.43 16.65 %
AGNICO EAGLE MINES LTD AEM 33.00 34.00 5.70 28.30 16.61 %
APTIV PLC APTV 72.50 74.50 12.30 62.20 16.56 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 35.00 35.13 5.10 30.03 16.55 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 27.60 4.00 23.60 16.53 %
VMWARE INC VMW 145.00 148.13 23.70 124.43 16.53 %
NXP SEMICONDUCTOR N.V NXPI 75.00 79.28 14.90 64.38 16.50 %
ANADARKO PETROLEUM CORP APC 55.00 56.27 9.05 47.22 16.48 %
DXC TECHNOLOGY COMPANY DXC 60.00 62.01 10.50 51.51 16.48 %
PAN AMERICAN SILVER CORP PAAS 13.00 14.26 3.10 11.16 16.49 %
GRAINGER W W INC GWW 290.00 291.68 42.70 248.98 16.48 %
SKYWORKS SOLUTIONS INC SWKS 72.50 72.84 10.60 62.24 16.48 %
INTUIT INC INTU 210.00 212.87 32.50 180.37 16.43 %
BIOGEN INC BIIB 310.00 318.90 52.60 266.30 16.41 %
Nexstar Media Group, Inc. NXST 80.00 80.43 11.70 68.73 16.40 %
CONCHO RESOURCES INC CXO 125.00 129.84 22.40 107.44 16.34 %
NCR CORP NCR 25.00 25.69 4.20 21.49 16.33 %
CHENIERE ENERGY INC LNG 60.00 61.69 10.10 51.59 16.30 %
DELEK US HOLDINGS INC NEW DK 37.50 38.05 5.80 32.25 16.28 %
AKAMAI TECHNOLOGIES INC AKAM 67.50 69.08 11.00 58.08 16.22 %
HORTONWORKS, INC HDP 15.00 15.76 2.85 12.91 16.19 %
UNITED CONTINENTAL HOLDINGS INC UAL 90.00 91.20 13.70 77.50 16.13 %
ARCELORMITTAL ADR MT 23.00 24.36 4.55 19.81 16.10 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 15.00 15.78 2.85 12.93 16.01 %
VUZIX CORPORATION VUZI 5.00 5.86 1.55 4.31 16.01 %
BEST BUY CO INC BBY 65.00 67.15 11.10 56.05 15.97 %
DANA INCORPORATED DAN 13.00 14.16 2.95 11.21 15.97 %
HOLLYFRONTIER CORP HFC 60.00 63.44 11.70 51.74 15.96 %
EOG RESOURCES INC EOG 100.00 101.25 15.00 86.25 15.94 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 47.50 48.57 7.60 40.97 15.94 %
BAKER HUGHES, A GE COMPANY BHGE 23.00 23.64 3.80 19.84 15.93 %
EDGEWELL PERSONAL CARE CO EPC 45.00 46.24 7.40 38.84 15.86 %
WILLIAMS SONOMA INC WSM 62.50 64.26 10.30 53.96 15.83 %
CABOT OIL & GAS CORP COG 25.00 25.39 3.80 21.59 15.79 %
WINGSTOP INC. WING 65.00 66.83 10.70 56.13 15.80 %
TOWER SEMICONDUCTOR LTD TSEM 13.00 14.33 3.10 11.23 15.76 %
CIENA CORPORATION CIEN 32.00 33.40 5.75 27.65 15.73 %
DSW INC DSW 25.00 26.90 5.30 21.60 15.74 %
MACY'S INC. M 35.00 37.05 6.80 30.25 15.70 %
FLUOR CORP NEW FLR 45.00 45.02 6.10 38.92 15.62 %
GAP INC GPS 27.00 27.41 4.05 23.36 15.58 %
INTL GAME TECHNOLOGY PLC IGT 13.00 14.95 3.70 11.25 15.56 %
PULTEGROUP INC PHM 23.00 24.01 4.10 19.91 15.52 %
ELECTRONIC ARTS INC EA 85.00 87.66 14.05 73.61 15.47 %
SYNAPTICS INC SYNA 30.00 33.88 7.90 25.98 15.47 %
MOHAWK INDS INC MHK 120.00 121.53 17.60 103.93 15.46 %
GENERAC HOLDINGS INC GNRC 52.50 53.58 8.10 45.48 15.44 %
HESS CORPORATION HES 55.00 57.46 9.80 47.66 15.40 %
PARSLEY ENERGY INC PE 22.50 23.40 3.90 19.50 15.38 %
XILINX INC XLNX 80.00 82.33 13.00 69.33 15.39 %
COOPER TIRE & RUBBER CO CTB 32.00 33.44 5.70 27.74 15.36 %
BED BATH & BEYOND INC BBBY 12.50 13.84 3.00 10.84 15.31 %
CHICO'S FAS INC CHS 7.00 7.77 1.70 6.07 15.32 %
NETAPP INC NTAP 75.00 78.87 13.80 65.07 15.26 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 40.00 40.11 5.40 34.71 15.24 %
DR HORTON INC DHI 33.00 33.89 5.25 28.64 15.22 %
ISHARES MSCI TURKEY ETF TUR 24.00 24.13 3.30 20.83 15.22 %
MARTIN MARIETTA MATL INC MLM 180.00 181.48 25.20 156.28 15.18 %
Mylan N.V MYL 35.00 35.94 5.55 30.39 15.17 %
MASTERCARD INCORPORATED MA 195.00 199.14 29.80 169.34 15.15 %
ALTABA INC AABA 57.50 59.95 10.00 49.95 15.12 %
BOOKING HOLDINGS INC BKNG 1,900.00 1,906.28 255.30 1,650.98 15.08 %
EDWARDS LIFESCIENCES CORP EW 145.00 147.80 21.80 126.00 15.08 %
HELMERICH & PAYNE INC HP 60.00 60.54 8.40 52.14 15.07 %
LAM RESEARCH CORP LRCX 140.00 142.91 21.25 121.66 15.07 %
AMC ENTERTAINMENT HOLDINGS INC AMC 13.45 15.19 3.50 11.69 15.06 %
TOLL BROS INC TOL 30.00 31.98 5.90 26.08 15.03 %
CENTENE CORPORATION CNC 135.00 137.58 20.20 117.38 15.01 %
DISCOVERY INC (C) DISCK 27.50 29.21 5.30 23.91 15.01 %
EBAY INC EBAY 28.00 28.96 4.60 24.36 14.94 %
THERAPEUTICSMD INC TXMD 3.00 4.71 2.10 2.61 14.94 %
ALASKA AIR GROUP INC ALK 65.00 65.76 9.20 56.56 14.92 %
ALPHABET INC (A) GOOGL 1,045.00 1,049.36 140.00 909.36 14.92 %
VALERO ENERGY CORP VLO 85.00 85.97 12.00 73.97 14.91 %
HAIN CELESTIAL GRP INC HAIN 20.00 22.61 5.20 17.41 14.88 %
ALPHABET INC. (C) GOOG 1,035.00 1,038.63 137.30 901.33 14.83 %
BROADCOM INC AVGO 220.00 223.63 32.00 191.63 14.80 %
AMICUS THERAPEUTICS, INC FOLD 10.00 10.11 1.40 8.71 14.81 %
BIG LOTS INC OHIO BIG 42.50 43.43 6.40 37.03 14.77 %
TEMPUR SEALY INTERNATIONAL INC TPX 45.00 46.41 7.20 39.21 14.77 %
EMERGE ENERGY SERVICES LP EMES 2.50 2.68 0.50 2.18 14.68 %
NIKE INC NKE 75.00 75.10 9.70 65.40 14.68 %
CONOCOPHILLIPS COP 65.00 65.14 8.45 56.69 14.66 %
JINKOSOLAR HOLDING CO LTD ADS JKS 8.00 8.93 1.95 6.98 14.61 %
OWENS CORNING INC OC 45.00 47.46 8.20 39.26 14.62 %
PBF ENERGY INC PBF 37.00 39.08 6.80 32.28 14.62 %
SONY CORP ADR SNE 50.00 51.53 7.90 43.63 14.60 %
TEXTRON INC TXT 55.00 55.14 7.15 47.99 14.61 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 35.00 36.30 5.75 30.55 14.57 %
AUTOZONE INC (NEV) AZO 780.00 792.60 111.50 681.10 14.52 %
BRIGHTHOUSE FINANCIAL, INC BHF 40.00 41.03 6.10 34.93 14.51 %
SCORPIO TANKERS INC STNG 1.50 1.81 0.50 1.31 14.50 %
SPDR SER TR S&P BIOTECH XBI 77.00 77.66 10.40 67.26 14.48 %
GOLDCORP INC GG 8.00 9.00 2.01 6.99 14.45 %
LEAR CORPORATION LEA 130.00 134.89 21.30 113.59 14.45 %
APPLIED MATERIALS INC AMAT 30.00 32.62 6.40 26.22 14.42 %
PVH CORPORATION PVH 115.00 119.84 19.30 100.54 14.38 %
ALBEMARLE CORP ALB 95.00 98.07 15.00 83.07 14.36 %
HD SUPPLY HOLDINGS INC HDS 37.50 38.29 5.50 32.79 14.36 %
PROSHARES ULTRASHORT S&P 500 SDS 37.00 37.30 4.95 32.35 14.37 %
E*TRADE FINANCIAL CORP ETFC 50.00 52.03 8.30 43.73 14.34 %
F5 NETWORKS INC FFIV 175.00 178.91 25.85 153.06 14.33 %
FLEETCOR TECHNOLOGIES INC FLT 190.00 193.69 27.50 166.19 14.33 %
LOWES COMPANIES INC LOW 95.00 95.65 12.55 83.10 14.32 %
VULCAN MATERIALS CO VMC 100.00 103.70 16.20 87.50 14.29 %
MCKESSON CORP MCK 130.00 130.47 16.70 113.77 14.27 %
WORLDPAY INC WP 85.00 87.22 12.80 74.42 14.22 %
BLACKBERRY LIMITED BB 7.50 8.96 2.39 6.57 14.16 %
MIMEDX GROUP INC MDXG 2.50 2.69 0.50 2.19 14.16 %
YUM CHINA HOLDINGS INC YUMC 35.00 36.36 5.70 30.66 14.16 %
ROYAL GOLD INC RGLD 70.00 71.63 10.30 61.33 14.14 %
PG & E CORP PCG 32.50 32.98 4.50 28.48 14.12 %
LIMELIGHT NETWORKS, INC. LLNW 3.00 3.48 0.85 2.63 14.07 %
NUANCE COMMUNICATIONS INC NUAN 15.00 16.85 3.70 13.15 14.07 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 23.00 23.97 3.80 20.17 14.03 %
O'REILLY AUTOMOTIVE INC ORLY 340.00 349.41 51.20 298.21 14.01 %
SEAGATE TECHNOLOGY STX 40.00 41.89 6.80 35.09 13.99 %
VIPER ENERGY PARTNERS LP VNOM 30.00 30.62 4.30 26.32 13.98 %
T-MOBILE US INC TMUS 67.50 67.89 8.65 59.24 13.94 %
GILEAD SCIENCE INC GILD 70.00 70.49 9.05 61.44 13.93 %
EQUIFAX INC EFX 100.00 100.38 12.60 87.78 13.92 %
IMAX CORP IMAX 18.00 19.50 3.70 15.80 13.92 %
BJ'S RESTAURANTS INC BJRI 60.00 63.98 11.30 52.68 13.90 %
CAMECO CORPORATION CCJ 10.00 11.78 3.00 8.78 13.90 %
GENERAL ELECTRIC CO GE 5.00 7.99 3.60 4.39 13.90 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 60.00 64.38 11.70 52.68 13.90 %
WHIRLPOOL CORP WHR 115.00 115.37 14.40 100.97 13.90 %
CHARLES SCHWAB CORP SCHW 45.00 46.73 7.20 39.53 13.84 %
EXPEDIA GROUP INC EXPE 120.00 122.25 16.80 105.45 13.80 %
RANDGOLD RESOURCES LTD GOLD 77.50 79.00 10.90 68.10 13.80 %
UNITED STATES NAT GAS FUND UNG 30.00 31.56 5.20 26.36 13.81 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 8.03 1.00 7.03 13.80 %
URBAN OUTFITTERS INC URBN 35.00 39.87 9.10 30.77 13.75 %
NATIONAL OILWELL VARCO INC NOV 32.00 34.14 6.00 28.14 13.72 %
DOMINO'S PIZZA INC DPZ 260.00 269.09 40.40 228.69 13.69 %
EMBRAER S.A ADS ERJ 20.00 21.59 4.00 17.59 13.70 %
PROSHARES TRUST ULTRA S&P 500 SSO 110.00 110.87 14.10 96.77 13.67 %
HILTON WORLDWIDE HOLDINGS INC HLT 70.00 70.19 8.60 61.59 13.65 %
CBL & ASSOCIATES PPTYS INC CBL 3.00 3.09 0.45 2.64 13.64 %
WHEATON PRECIOUS METALS CORP WPM 15.00 15.81 2.61 13.20 13.64 %
ISHARES MSCI BRAZIL ETF EWZ 38.00 38.95 5.50 33.45 13.60 %
APPLE INC AAPL 190.00 194.17 26.85 167.32 13.55 %
POLARIS INDUSTRIES INC PII 90.00 90.75 11.50 79.25 13.56 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 26.00 26.55 3.65 22.90 13.54 %
DEERE & CO DE 140.00 144.57 21.25 123.32 13.53 %
CATERPILLAR INC CAT 120.00 125.00 19.25 105.75 13.48 %
UNITED STATES OIL FUND USO 12.00 12.48 1.90 10.58 13.42 %
HOLOGIC INC HOLX 40.00 40.97 5.70 35.27 13.41 %
JETBLUE AIRWAYS CORPORATION JBLU 17.00 17.99 3.00 14.99 13.41 %
HI-CRUSH PARTNERS LP HCLP 5.00 6.21 1.80 4.41 13.38 %
KKR & CO INC KKR 22.00 22.81 3.40 19.41 13.34 %
ALLY FINANCIAL INC ALLY 25.00 25.36 3.30 22.06 13.33 %
BOEING COMPANY BA 350.00 357.03 48.20 308.83 13.33 %
MICROCHIP TECH INC MCHP 67.50 69.66 10.10 59.56 13.33 %
NU SKIN ENTERPRISES INC NUS 60.00 64.94 12.00 52.94 13.34 %
ANGLOGOLD ASHANTI LIMITED AU 8.00 9.46 2.40 7.06 13.31 %
HERBALIFE NUTRITION LTD HLF 52.50 54.33 8.00 46.33 13.32 %
MASCO CORP MAS 30.00 30.58 4.10 26.48 13.29 %
ARROWHEAD PHARMACEUTICALS INC ARWR 10.00 12.83 4.00 8.83 13.25 %
CHEESECAKE FACTORY INC CAKE 50.00 50.15 6.00 44.15 13.25 %
HCA HEALTHCARE INC HCA 140.00 141.91 18.20 123.71 13.17 %
DOLLAR GENERAL CORP NEW DG 115.00 115.76 14.10 101.66 13.12 %
GENERAL MOTORS COMPANY GM 35.00 35.69 4.75 30.94 13.12 %
MARRIOTT INTERNATIONAL INC MAR 115.00 115.07 13.40 101.67 13.11 %
TRACTOR SUPPLY CO TSCO 95.00 96.19 12.20 83.99 13.11 %
CHECK POINT SOFTWARE TECH CHKP 110.00 110.78 13.50 97.28 13.08 %
ESTEE LAUDER COMPANIES INC EL 140.00 141.10 17.30 123.80 13.09 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 30.00 30.73 4.20 26.53 13.08 %
CROWN HLDGS INC (HOLDING CO) CCK 45.00 46.80 7.00 39.80 13.07 %
CIGNA CORP CI 210.00 217.42 31.60 185.82 13.01 %
TUPPERWARE BRANDS CORP TUP 35.00 36.57 5.60 30.97 13.01 %
DEUTSCHE BK A G DB 8.00 9.73 2.65 7.08 12.99 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.00 14.72 4.10 10.62 12.99 %
RIOT BLOCKCHAIN INC RIOT 2.00 2.36 0.59 1.77 12.99 %
COMCAST CORP NEW CL A CMCSA 37.50 38.00 4.80 33.20 12.95 %
AXOS FINANCIAL INC AX 25.00 29.04 6.90 22.14 12.92 %
TEXAS INSTRUMENTS INC TXN 92.50 93.47 11.55 81.92 12.92 %
DOLLAR TREE INC DLTR 85.00 85.99 10.70 75.29 12.90 %
TIFFANY & CO NEW TIF 105.00 109.10 16.10 93.00 12.90 %
HASBRO INC HAS 95.00 95.66 11.50 84.16 12.88 %
SPROUTS FARMERS MARKET INC SFM 25.00 27.45 5.30 22.15 12.87 %
CANADIAN NAT RES LTD CNQ 28.00 28.12 3.30 24.82 12.81 %
FINISAR CORPORATION FNSR 20.00 20.93 3.20 17.73 12.80 %
HALLIBURTON CO HLDG CO HAL 32.50 34.16 5.35 28.81 12.81 %
NRG ENERGY INC NRG 37.00 39.80 7.00 32.80 12.80 %
ROSS STORES INC ROST 100.00 101.77 13.10 88.67 12.78 %
TAPESTRY INC TPR 40.00 41.27 5.80 35.47 12.77 %
ALLERGAN PLC AGN 160.00 163.87 21.95 141.92 12.74 %
ARCONIC INC ARNC 20.00 20.08 2.34 17.74 12.74 %
COTY INC COTY 8.00 8.65 1.55 7.10 12.68 %
RAMBUS INC RMBS 8.00 8.39 1.29 7.10 12.68 %
NEWMONT MINING CORP HLDG CO NEM 30.00 31.53 4.90 26.63 12.65 %
INTEL CORP INTC 45.00 46.65 6.70 39.95 12.64 %
ROYAL CARIBBEAN CRUISES LTD RCL 100.00 104.67 15.90 88.77 12.65 %
SOUTHWEST AIRLINES CO LUV 50.00 51.89 7.50 44.39 12.64 %
CONSTELLATION BRANDS INC STZ 200.00 201.97 24.40 177.57 12.63 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 37.00 37.06 4.20 32.86 12.60 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 57.87 9.00 48.87 12.54 %
CVS HEALTH CORP CVS 80.00 80.34 9.25 71.09 12.53 %
CAPITAL ONE FINL CORP COF 87.50 89.12 11.35 77.77 12.51 %
PARKER HANNIFIN CORP PH 165.00 165.05 18.40 146.65 12.51 %
GAMESTOP CORP GME 13.00 13.88 2.32 11.56 12.46 %
MGIC INVT CORP WIS P MTG 12.00 12.29 1.62 10.67 12.46 %
PAPA JOHN'S INTL INC PZZA 55.00 55.91 7.00 48.91 12.45 %
AMERISOURCEBERGEN CORP ABC 87.50 89.92 12.10 77.82 12.44 %
BHP BILLITON LTD ADS BHP 47.00 47.15 5.35 41.80 12.44 %
WENDY'S COMPANY WEN 17.00 17.32 2.20 15.12 12.43 %
CARDINAL HEALTH INC CAH 55.00 55.93 7.00 48.93 12.41 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 91.00 91.31 10.35 80.96 12.40 %
STANLEY BLACK & DECKER INC SWK 120.00 121.97 15.20 106.77 12.39 %
DELTA AIR LINES INC. (NEW) DAL 55.00 56.70 7.75 48.95 12.36 %
VANECK VECTORS GOLD MINERS ETF GDX 18.00 18.61 2.59 16.02 12.36 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.00 1.28 0.39 0.89 12.36 %
LAS VEGAS SANDS CORP LVS 50.00 51.00 6.50 44.50 12.36 %
HUMANA INC HUM 330.00 337.65 43.90 293.75 12.34 %
KROGER CO KR 30.00 31.37 4.65 26.72 12.28 %
NORTHROP GRUMMAN CORP NOC 275.00 277.55 32.60 244.95 12.27 %
DOWDUPONT INC DWDP 57.50 57.70 6.45 51.25 12.20 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 15.28 1.91 13.37 12.19 %
Cboe Global Markets, Inc. CBOE 105.00 107.60 14.00 93.60 12.18 %
TARGET CORPORATION TGT 85.00 85.47 9.70 75.77 12.18 %
FMC CORP FMC 80.00 82.23 10.90 71.33 12.15 %
MICROSOFT CORP MSFT 105.00 106.87 13.25 93.62 12.16 %
STATE STREET CORP STT 70.00 70.86 8.45 62.41 12.16 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 103.33 104.45 12.30 92.15 12.13 %
HARLEY - DAVIDSON INC HOG 40.00 40.78 5.10 35.68 12.11 %
L BRANDS INC LB 35.00 37.02 5.80 31.22 12.11 %
AXALTA COATING SYSTEMS LTD AXTA 23.00 24.92 4.40 20.52 12.09 %
BANCO BRADESCO S A NEW ADS BBD 9.09 9.42 1.31 8.11 12.08 %
COMERICA INC CMA 82.50 83.64 10.00 73.64 12.03 %
ANTHEM INC ANTM 280.00 282.67 32.70 249.97 12.01 %
GOLDMAN SACHS GROUP INC GS 200.00 206.05 27.50 178.55 12.01 %
PENN VIRGINIA CORP PVAC 60.00 64.27 10.70 53.57 12.00 %
BUILDERS FIRSTSOURCE INC BLDR 10.00 12.63 3.70 8.93 11.98 %
GRACE W. R. & CO GRA 62.50 63.81 8.00 55.81 11.99 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 44.00 44.69 5.40 39.29 11.99 %
COEUR MINING INC (DEL) CDE 3.00 4.33 1.65 2.68 11.94 %
HIMAX TECHNOLOGIES INC HIMX 3.00 4.03 1.35 2.68 11.94 %
NORFOLK SOUTHERN CORP NSC 165.00 167.01 19.60 147.41 11.93 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 272.38 31.15 241.23 11.93 %
LINCOLN NATL CORP IND LNC 62.50 63.90 8.05 55.85 11.91 %
CAMPBELL SOUP CO CPB 38.00 39.17 5.20 33.97 11.86 %
TD AMERITRADE HLDG CORP AMTD 50.00 51.61 6.90 44.71 11.83 %
INTERACTIVE BROKERS GROUP IBKR 50.00 54.21 9.50 44.71 11.83 %
TECHNIPFMC PLC FTI 23.00 24.77 4.20 20.57 11.81 %
BANK OF AMERICA CORP NEW BAC 27.00 27.75 3.60 24.15 11.80 %
HUNTSMAN CORP HUN 20.00 21.99 4.10 17.89 11.79 %
KANSAS CITY SOUTHERN KSU 95.00 99.57 14.60 84.97 11.80 %
VANECK VECTORS OIL SERVICES ETF OIH 19.00 19.58 2.58 17.00 11.76 %
SANTANDER CONSUMER USA HOLDINGS INC SC 17.00 18.91 3.70 15.21 11.77 %
ANALOG DEVICES INC ADI 82.50 84.20 10.30 73.90 11.64 %
CITRIX SYSTEMS INC CTXS 105.00 105.55 11.50 94.05 11.64 %
NUTRIEN LTD NTR 55.00 55.07 5.80 49.27 11.63 %
PATTERSON COMPANIES INC PDCO 22.00 24.31 4.60 19.71 11.62 %
AGILENT TECHNOLOGIES INC A 62.50 64.50 8.50 56.00 11.61 %
FEDEX CORP FDX 210.00 219.63 31.45 188.18 11.60 %
VISA INC. V 135.00 139.72 18.75 120.97 11.60 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 52.85 5.80 47.05 11.58 %
ROCKWELL AUTOMATION INC ROK 165.00 165.97 18.10 147.87 11.58 %
BOSTON SCIENTIFIC CORP BSX 35.00 36.93 5.55 31.38 11.54 %
KLA TENCOR CORP KLAC 90.00 92.29 11.60 80.69 11.54 %
RIO TINTO PLC ADR RIO 50.00 50.23 5.40 44.83 11.53 %
VF CORP VFC 82.50 83.60 9.60 74.00 11.49 %
FRANCO NEVADA CORP FNV 60.00 63.53 9.70 53.83 11.46 %
LKQ CORPORATION LKQ 25.00 27.23 4.80 22.43 11.46 %
INVESCO QQQ TRUST, SERIES 1 QQQ 166.00 166.33 17.40 148.93 11.46 %
CERNER CORP CERN 55.00 56.76 7.40 49.36 11.43 %
COSTCO WHOLESALE CORP COST 230.00 234.48 28.05 206.43 11.42 %
STMICROELECTRONICS N V ADS STM 12.50 13.72 2.50 11.22 11.41 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 23.00 23.06 2.41 20.65 11.38 %
CITIGROUP INC C 62.50 64.21 8.10 56.11 11.39 %
CBS CORPORATION CBS 55.00 57.13 7.75 49.38 11.38 %
TOTAL SYS SVC INC TSS 90.00 90.60 9.80 80.80 11.39 %
CISCO SYSTEMS INC CSCO 45.00 45.62 5.20 40.42 11.33 %
WALT DISNEY CO (THE) DIS 115.00 116.70 13.40 103.30 11.33 %
DENTSPLY SIRONA INC XRAY 35.00 36.54 5.10 31.44 11.32 %
UNION PACIFIC CORP UNP 145.00 147.77 17.50 130.27 11.31 %
ABBOTT LABS ABT 70.00 70.56 7.65 62.91 11.27 %
PPG INDS INC PPG 105.00 105.40 11.00 94.40 11.23 %
NUCOR CORP NUE 60.00 62.16 8.20 53.96 11.19 %
H & R BLOCK INC HRB 27.00 28.39 4.10 24.29 11.16 %
JACK IN THE BOX INC JACK 80.00 80.67 8.70 71.97 11.16 %
CSX CORP CSX 67.50 69.64 8.90 60.74 11.13 %
PRETIUM RESOURCES INC PVG 5.00 7.50 3.00 4.50 11.11 %
MOLSON COORS BREWING CO TAP 65.00 65.50 7.00 58.50 11.11 %
BLACKROCK INC BLK 400.00 405.42 45.30 360.12 11.07 %
CARNIVAL CORP NEW CCL 57.50 57.77 6.00 51.77 11.07 %
STEEL DYNAMICS INC STLD 37.00 39.91 6.60 33.31 11.08 %
S&P GLOBAL INC SPGI 180.00 182.21 20.10 162.11 11.04 %
VIACOM INC VIAB 32.50 32.57 3.30 29.27 11.04 %
AMERICAN EXPRESS CO AXP 105.00 106.49 11.90 94.59 11.01 %
STARBUCKS CORP SBUX 67.50 67.91 7.10 60.81 11.00 %
ZOETIS INC ZTS 92.50 94.43 11.10 83.33 11.00 %
ISHARES MSCI MEXICO ETF EWW 41.00 41.50 4.55 36.95 10.96 %
FASTENAL CO FAST 52.50 54.12 6.80 47.32 10.95 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 67.50 69.55 8.70 60.85 10.93 %
ISHARES SILVER SHARES SLV 13.00 13.17 1.45 11.72 10.92 %
DARDEN RESTAURANTS INC DRI 110.00 112.39 13.20 99.19 10.90 %
AMGEN INC AMGN 190.00 191.56 20.20 171.36 10.88 %
GOODYEAR TIRE & RUBBER CO GT 20.00 22.05 4.00 18.05 10.80 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 95.00 95.24 9.50 85.74 10.80 %
JABIL INC JBL 23.00 24.16 3.40 20.76 10.79 %
QUALCOMM INC QCOM 52.50 54.49 7.10 47.39 10.78 %
SINCLAIR BROADCAST GRP INC SBGI 30.00 31.28 4.20 27.08 10.78 %
ZYNGA INC ZNGA 3.50 3.54 0.38 3.16 10.76 %
BALL CORP BLL 47.50 48.29 5.40 42.89 10.75 %
RAYTHEON COMPANY NEW RTN 180.00 182.03 19.50 162.53 10.75 %
SUNCOR ENERGY INC NEW SU 33.00 33.50 3.70 29.80 10.74 %
SPDR SER TR S&P HOMEBUILDERS XHB 34.00 34.21 3.50 30.71 10.71 %
HARTFORD FINL SVCS GRP INC HIG 45.00 45.51 4.85 40.66 10.67 %
TYSON FOODS INC TSN 60.00 61.61 7.40 54.21 10.68 %
BARCLAYS PLC ADR BCS 8.00 8.73 1.50 7.23 10.65 %
CARTER'S INC CRI 85.00 89.82 13.00 76.82 10.65 %
XEROX CORP XRX 27.00 27.31 2.91 24.40 10.66 %
ACCENTURE PLC (IRELAND) ACN 160.00 162.44 17.80 144.64 10.62 %
INVESCO LTD IVZ 20.00 20.48 2.40 18.08 10.62 %
LINDE PLC LIN 155.00 159.22 19.10 140.12 10.62 %
PRUDENTIAL FINANCIAL INC PRU 92.50 93.67 10.05 83.62 10.62 %
PHILLIPS 66 PSX 97.50 97.67 9.50 88.17 10.58 %
INFOSYS LIMITED ADS INFY 9.00 9.34 1.20 8.14 10.57 %
SYNCHRONY FINANCIAL SYF 25.00 27.21 4.60 22.61 10.57 %
INGERSOLL RAND PLC (IRELAND) IR 100.00 101.15 10.70 90.45 10.56 %
HANESBRANDS INC HBI 15.00 16.17 2.60 13.57 10.54 %
EMERSON ELECTRIC CO EMR 65.00 67.01 8.20 58.81 10.53 %
MONSTER BEVERAGE CORPORATION MNST 50.00 54.75 9.50 45.25 10.50 %
MOTOROLA SOLUTIONS INC MSI 125.00 126.99 13.85 113.14 10.48 %
ISHARES MSCI SOUTH KOREA ETF EWY 58.00 58.52 6.00 52.52 10.43 %
PLAINS ALL AMERN PIPELINE LP PAA 22.00 22.67 2.75 19.92 10.44 %
BLOOMIN' BRANDS INC BLMN 20.00 21.42 3.30 18.12 10.38 %
STRYKER CORP SYK 170.00 170.01 16.00 154.01 10.38 %
CLOROX COMPANY CLX 160.00 161.07 16.10 144.97 10.37 %
CUMMINS INC CMI 140.00 144.36 17.50 126.86 10.36 %
HP INC HPQ 22.00 23.99 4.05 19.94 10.33 %
LOCKHEED MARTIN CORP LMT 305.00 305.12 28.70 276.42 10.34 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 55.00 55.96 6.10 49.86 10.31 %
ABBVIE INC ABBV 87.50 89.69 10.35 79.34 10.28 %
HORMEL FOODS CORP HRL 45.00 45.31 4.50 40.81 10.27 %
GENERAL DYNAMICS CORP GD 180.00 181.01 17.70 163.31 10.22 %
DUNKIN BRANDS GROUP INC DNKN 72.50 73.39 7.60 65.79 10.20 %
UNITED TECHNOLOGIES CORP UTX 125.00 128.30 14.85 113.45 10.18 %
WALGREEN BOOTS ALLIANCE INC WBA 80.00 81.81 9.20 72.61 10.18 %
AMERICAN INTL GROUP NEW AIG 40.00 42.47 6.15 36.32 10.13 %
PROGENICS PHARMACEUTICAL INC PGNX 5.00 5.24 0.70 4.54 10.13 %
TEEKAY LNG PARTNERS L.P. TGP 12.50 14.55 3.20 11.35 10.13 %
TJX COMPANIES INC TJX 52.50 54.57 6.90 47.67 10.13 %
DOVER CORP DOV 85.00 85.29 8.10 77.19 10.12 %
INTL BUSINESS MACHINES IBM 120.00 120.90 11.90 109.00 10.09 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 185.00 186.78 18.70 168.08 10.07 %
CORNING INC GLW 30.00 31.71 4.45 27.26 10.05 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 33.00 34.19 4.20 29.99 10.04 %
FIFTH THIRD BANCORP FITB 27.00 27.64 3.10 24.54 10.02 %
C.H. ROBINSON WRLDWDE INC CHRW 87.50 88.15 8.60 79.55 9.99 %
SAP SE ADS SAP 100.00 101.42 10.50 90.92 9.99 %
INTERNATIONAL PAPER CO IP 45.00 45.62 4.70 40.92 9.97 %
INTERCONTINENTAL EXCHANGE INC ICE 77.50 77.90 7.40 70.50 9.93 %
ASSURED GUARANTY LTD AGO 38.00 38.93 4.35 34.58 9.89 %
DISCOVER FINANCIAL SERVICES DFS 67.50 69.34 7.90 61.44 9.86 %
WYNDHAM DESTINATIONS INC WYND 40.00 41.41 5.00 36.41 9.86 %
DANAHER CORP DHR 100.00 101.55 10.50 91.05 9.83 %
EATON CORP PLC (IRELAND) ETN 72.50 72.51 6.50 66.01 9.83 %
PLAINS GP HOLDINGS L.P. PAGP 20.00 21.81 3.60 18.21 9.83 %
PILGRIMS PRIDE CORP PPC 17.00 19.38 3.90 15.48 9.82 %
SCHLUMBERGER LTD SLB 47.50 49.45 6.20 43.25 9.83 %
HONEYWELL INTERNATIONAL INC HON 145.00 148.13 16.05 132.08 9.78 %
SUNTRUST BANKS INC STI 62.50 62.95 6.00 56.95 9.75 %
INSYS THERAPEUTICS INC INSY 7.00 7.38 1.00 6.38 9.72 %
KEURIG DR PEPPER INC KDP 27.00 28.51 3.90 24.61 9.71 %
SPDR FD ENERGY XLE 67.00 67.08 6.00 61.08 9.69 %
AFLAC INCORPORATED AFL 43.75 44.44 4.55 39.89 9.68 %
3M COMPANY MMM 195.00 197.04 19.20 177.84 9.65 %
J M SMUCKER COMPANY SJM 110.00 114.20 13.80 100.40 9.56 %
PNC FINANCIAL SVCS GROUP INC PNC 130.00 132.77 14.10 118.67 9.55 %
HOME DEPOT INC HD 175.00 179.43 19.65 159.78 9.53 %
SHIRE PLC SHPG 180.00 181.95 17.60 164.35 9.52 %
EDISON INTERNATIONAL EIX 50.00 53.56 7.90 45.66 9.51 %
ORACLE CORPORATION ORCL 47.00 49.22 6.30 42.92 9.51 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 33.19 3.95 29.24 9.44 %
OCCIDENTAL PETE CORP OXY 70.00 72.16 8.20 63.96 9.44 %
iShares MSCI Emerging Markets ETF EEM 39.00 39.24 3.60 35.64 9.43 %
SIX FLAGS ENTERTAINMENT CORP SIX 55.00 56.26 6.00 50.26 9.43 %
GENERAL MILLS INC GIS 45.00 45.68 4.55 41.13 9.41 %
XUNLEI LIMITED ADS XNET 5.00 6.37 1.80 4.57 9.41 %
iShares Russell 2000 ETF IWM 151.00 151.03 12.98 138.05 9.38 %
iShares Russell 2000 Growth ETF IWO 185.00 187.65 18.50 169.15 9.37 %
PANDORA MEDIA INC P 7.00 8.66 2.26 6.40 9.37 %
QUEST DIAGNOSTICS INC DGX 95.00 96.07 9.20 86.87 9.36 %
OMNICOM GRP INC OMC 75.00 75.70 7.10 68.60 9.33 %
SPDR S&P RETAIL XRT 48.00 48.20 4.30 43.90 9.34 %
CVR REFINING LP CVRR 17.00 17.15 1.60 15.55 9.32 %
MEDTRONIC PLC MDT 92.50 92.64 8.00 84.64 9.29 %
WELLS FARGO & CO NEW WFC 50.00 52.35 6.60 45.75 9.29 %
FORTIVE CORPORATION FTV 70.00 74.96 10.90 64.06 9.27 %
WALMART INC WMT 100.00 103.87 12.35 91.52 9.27 %
ARCHER DANIELS MIDLAND CO ADM 47.00 47.94 4.90 43.04 9.20 %
METLIFE INC MET 42.50 44.73 5.80 38.93 9.17 %
TEEKAY CORPORATION TK 5.00 6.63 2.05 4.58 9.17 %
AUTOMATIC DATA PROCESSING ADP 140.00 144.17 15.90 128.27 9.14 %
iShares China Large-Cap ETF FXI 39.00 39.54 3.80 35.74 9.12 %
BUNGE LTD BG 60.00 62.09 7.10 54.99 9.11 %
INFINERA CORPORATION INFN 3.00 4.55 1.80 2.75 9.09 %
BAXTER INTL INC BAX 60.00 61.56 6.55 55.01 9.07 %
BB&T CORP BBT 50.00 50.54 4.70 45.84 9.08 %
AMERICAN TOWER REIT AMT 160.00 161.03 14.30 146.73 9.04 %
BGC PARTNERS INC BGCP 10.00 10.72 1.55 9.17 9.05 %
JPMORGAN CHASE & CO JPM 105.00 108.95 12.65 96.30 9.03 %
PROGRESSIVE CORP OH PGR 70.00 71.90 7.70 64.20 9.03 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 37.00 37.94 4.00 33.94 9.02 %
US BANCORP NEW USB 52.50 52.92 4.75 48.17 8.99 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.47 1.87 15.60 8.97 %
CIT GROUP INCORPORATED NEW CIT 45.00 46.40 5.10 41.30 8.96 %
CHEVRON CORP CVX 115.00 117.39 11.85 105.54 8.96 %
MACERICH CO MAC 50.00 51.00 5.10 45.90 8.93 %
RED HAT INC RHT 170.00 172.88 16.70 156.18 8.85 %
ILLINOIS TOOL WKS INC ITW 130.00 131.19 11.70 119.49 8.80 %
BP PLC ADS BP 40.00 40.87 4.10 36.77 8.78 %
PHILIP MORRIS INTL INC PM 87.50 87.96 7.50 80.46 8.75 %
SEALED AIR CORP SEE 33.00 34.95 4.60 30.35 8.73 %
GENUINE PARTS CO GPC 100.00 100.29 8.30 91.99 8.71 %
COLGATE PALMOLIVE CO CL 60.00 61.35 6.15 55.20 8.70 %
KELLOGG CO K 62.50 64.30 6.80 57.50 8.70 %
SPDR FD FINANCIAL XLF 26.00 26.58 2.65 23.93 8.65 %
ALLSTATE CORPORATION ALL 90.00 91.56 8.70 82.86 8.62 %
BANK OF NEW YORK MELLON CORP BK 45.00 47.98 6.55 41.43 8.62 %
PAYCHEX INC PAYX 67.50 67.96 5.80 62.16 8.59 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.00 40.14 3.30 36.84 8.58 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 52.00 52.35 4.45 47.90 8.56 %
TRAVELERS COS INC (THE) TRV 125.00 127.04 11.90 115.14 8.56 %
THE KRAFT HEINZ COMPANY KHC 52.50 53.67 5.30 48.37 8.54 %
SYMANTEC CORP SYMC 20.00 21.83 3.40 18.43 8.52 %
KIMBERLY CLARK CORP KMB 110.00 110.38 9.00 101.38 8.50 %
UNITED PARCEL SERVICE INC UPS 105.00 107.72 10.95 96.77 8.50 %
NOVO NORDISK A S ADS NVO 43.00 44.54 4.90 39.64 8.48 %
DYNAVAX TECHNOLOGIES CORP DVAX 10.00 12.17 2.95 9.22 8.46 %
MAXIM INTEGRATED PRODS INC MXIM 50.00 51.31 5.20 46.11 8.44 %
S&P 500 INDEX SPX 2,725.00 2,726.22 213.30 2,512.92 8.44 %
ASTRAZENECA P L C ADS AZN 40.00 40.91 4.00 36.91 8.37 %
BARRICK GOLD CORP ABX 10.00 12.58 3.35 9.23 8.34 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 13.49 2.40 11.09 8.21 %
ELI LILLY & CO LLY 110.00 113.20 11.55 101.65 8.21 %
VANECK VECTORS RUSSIA ETF RSX 20.00 20.36 1.87 18.49 8.17 %
PATTERN ENERGY GROUP INC (A) PEGI 20.00 20.10 1.60 18.50 8.11 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 97.50 98.20 8.00 90.20 8.09 %
ASHLAND GLOBAL HOLDINGS INC ASH 80.00 82.24 8.20 74.04 8.05 %
JOHNSON AND JOHNSON JNJ 145.00 145.62 11.40 134.22 8.03 %
MCDONALDS CORP MCD 180.00 184.37 17.75 166.62 8.03 %
SPDR S&P 500 ETF TRUST SPY 270.00 272.57 22.57 250.00 8.00 %
TARGA RESOURCES CORP TRGP 47.00 49.52 6.00 43.52 8.00 %
CME GROUP INC CME 185.00 186.45 15.10 171.35 7.97 %
WASTE MANAGEMENT INC WM 90.00 90.86 7.50 83.36 7.97 %
ANHEUSER-BUSCH INBEV SA ADS BUD 70.00 73.20 8.35 64.85 7.94 %
ECOLAB INC ECL 155.00 158.00 14.40 143.60 7.94 %
APOLLO GLOBAL MANAGEMENT LLC APO 28.00 29.45 3.50 25.95 7.90 %
WISDOM TREE INDIA ERNG FD EPI 22.00 22.99 2.60 20.39 7.90 %
PROCTER & GAMBLE CO PG 92.50 92.70 6.95 85.75 7.87 %
SEMPRA ENERGY SRE 115.00 115.40 8.80 106.60 7.88 %
ALTRIA GROUP INC MO 60.00 61.20 5.55 55.65 7.82 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.80 1.52 9.28 7.76 %
NOKIA CORP ADS NOK 5.00 5.75 1.11 4.64 7.76 %
ASSURANT INC AIZ 100.00 103.73 10.90 92.83 7.72 %
VODAFONE GROUP PLC VOD 18.00 18.59 1.88 16.71 7.72 %
OCLARO INC OCLR 7.00 7.40 0.90 6.50 7.69 %
MPLX L P MPLX 32.00 32.52 2.80 29.72 7.67 %
SYSCO CORP SYY 65.00 67.37 7.00 60.37 7.67 %
INVESCO DB AGRICULTURE FUND DBA 17.00 17.30 1.50 15.80 7.59 %
THOMSON REUTERS CORP TRI 47.00 47.88 4.20 43.68 7.60 %
SPDR S&P MIDCAP 400 ETF TR MDY 335.00 337.47 26.00 311.47 7.55 %
CYPRESS SEMICONDUCTOR CORP CY 10.00 12.70 3.40 9.30 7.53 %
ORCHIDS PAPER PRODUCTS CO TIS 1.00 1.58 0.65 0.93 7.53 %
VALE S.A. ADS VALE 12.00 14.46 3.30 11.16 7.53 %
MERCK & CO INC MRK 72.50 74.69 7.25 67.44 7.50 %
DISCOVERY INC (A) DISCA 30.00 32.41 4.50 27.91 7.49 %
ISHARES MSCI GERMANY ETF EWG 26.00 26.69 2.50 24.19 7.48 %
INTERPUBLIC GROUP OF COS INC IPG 22.00 23.97 3.50 20.47 7.47 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 63.00 63.23 4.60 58.63 7.45 %
EXXON MOBIL CORP XOM 77.50 79.83 7.70 72.13 7.44 %
SPDR DJIA ETF TRUST DIA 250.00 254.22 21.45 232.77 7.40 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 91.00 91.69 6.95 84.74 7.39 %
ICICI BANK LTD ADS IBN 7.00 9.39 2.87 6.52 7.36 %
PEPSICO INC PEP 115.00 116.97 9.85 107.12 7.36 %
VERIZON COMMUNICATIONS INC VZ 57.50 58.72 5.15 53.57 7.34 %
TATA MOTORS LTD ADS TTM 10.00 12.12 2.80 9.32 7.30 %
YUM BRANDS INC YUM 87.50 89.45 7.90 81.55 7.30 %
GARMIN LIMITED GRMN 65.00 65.65 5.05 60.60 7.26 %
SPDR S&P Regional Banking ETF KRE 54.00 54.79 4.45 50.34 7.27 %
SELECT SCTR SPDR FD CONS DISCR XLY 107.00 107.81 8.00 99.81 7.20 %
ZIONS BANCORPORATION N.A ZION 47.00 49.44 5.60 43.84 7.21 %
JUNIPER NETWORKS JNPR 27.00 28.39 3.20 25.19 7.19 %
SPDR S&P Bank ETF KBE 43.00 43.45 3.30 40.15 7.10 %
MACQUARIE INFRASTRUCTURE CORP MIC 37.50 37.97 2.95 35.02 7.08 %
ISHARES MSCI JAPAN ETF EWJ 54.00 54.35 3.90 50.45 7.04 %
NEXTERA ENERGY INC NEE 175.00 178.49 15.00 163.49 7.04 %
B&G FOODS INC BGS 27.50 29.32 3.60 25.72 6.92 %
BROOKFIELD PROPERTY PARTNERS L P BPY 18.00 19.19 2.35 16.84 6.89 %
PITNEY BOWES INC PBI 7.00 7.80 1.25 6.55 6.87 %
EXELON CORP EXC 45.00 45.72 3.60 42.12 6.84 %
SPDR GOLD TRUST GLD 113.00 113.66 7.90 105.76 6.85 %
PFIZER INC PFE 42.00 44.11 4.80 39.31 6.84 %
ROCKWELL COLLINS INC COL 130.00 130.25 8.50 121.75 6.78 %
AT&T INC T 30.00 30.78 2.68 28.10 6.76 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 42.00 44.45 5.10 39.35 6.73 %
VENTAS INC VTR 60.00 60.24 4.00 56.24 6.69 %
ENBRIDGE INC ENB 32.50 32.87 2.40 30.47 6.66 %
NIELSEN HOLDINGS PLC NLSN 25.00 26.44 3.00 23.44 6.66 %
BUCKEYE PARTNERS LP BPL 30.00 32.24 4.10 28.14 6.61 %
SPDR EURO STOXX 50 FEZ 34.00 34.87 2.98 31.89 6.62 %
GAIN CAPITAL HLDGS INC GCAP 7.50 7.84 0.80 7.04 6.53 %
HERSHEY COMPANY (THE) HSY 105.00 108.67 10.10 98.57 6.52 %
TANGER FACTORY OUTLET CENTER SKT 22.50 23.83 2.70 21.13 6.48 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 35.00 38.08 5.20 32.88 6.45 %
HSBC HOLDINGS P L C ADS HSBC 40.00 40.88 3.30 37.58 6.44 %
KEYCORP KEY 17.00 18.47 2.50 15.97 6.45 %
SIMON PROPERTY GROUP INC NEW SPG 185.00 187.92 13.90 174.02 6.31 %
ONEOK INC NEW OKE 60.00 62.39 5.90 56.49 6.21 %
ENTERPRISE PDCTS PARTNRS L P EPD 25.00 26.65 3.10 23.55 6.16 %
AMERICAN ELECTRIC POWER INC AEP 75.00 76.20 5.50 70.70 6.08 %
WILLIAMS COS INC WMB 23.00 24.83 3.15 21.68 6.09 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 41.03 3.30 37.73 6.02 %
NOVARTIS AG ADS NVS 87.50 88.23 5.70 82.53 6.02 %
CHEETAH MOBILE INC ADS CMCM 8.00 9.00 1.45 7.55 5.96 %
OMEGA HEALTHCARE INVS INC OHI 35.00 35.18 2.15 33.03 5.96 %
REALTY INCOME CORPORATION O 62.50 62.89 3.90 58.99 5.95 %
REGIONS FINANCIAL CORP NEW RF 15.00 16.93 2.77 14.16 5.93 %
SIRIUS XM HOLDINGS INC SIRI 5.00 6.12 1.40 4.72 5.93 %
WISDOM TREE INVESTMENTS INC WETF 5.00 7.42 2.70 4.72 5.93 %
WEYERHAEUSER CO WY 25.00 27.00 3.40 23.60 5.93 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 105.00 109.73 10.60 99.13 5.92 %
INDUSTRIAL SELECT SECTOR SPDR XLI 70.00 70.99 4.85 66.14 5.84 %
PUBLIC STORAGE PSA 200.00 207.82 18.70 189.12 5.75 %
SPDR FD TECHNOLOGY XLK 67.00 67.38 4.00 63.38 5.71 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 47.00 48.07 3.60 44.47 5.69 %
SPDR FD UTILITIES XLU 54.00 54.84 3.75 51.09 5.70 %
iShares MSCI EAFE ETF EFA 62.00 62.37 3.70 58.67 5.68 %
DOMINION ENERGY INC D 72.50 73.43 4.80 68.63 5.64 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 25.00 25.58 1.90 23.68 5.57 %
DELL TECHNOLOGIES INC DVMT 95.00 98.50 8.50 90.00 5.56 %
iShares U.S. Real Estate ETF IYR 80.00 80.26 4.45 75.81 5.53 %
FIRSTENERGY CORP FE 37.00 38.79 3.70 35.09 5.44 %
IRON MOUNTAIN INC (REIT) IRM 32.50 32.67 1.85 30.82 5.45 %
DUKE ENERGY CORP NEW DUK 85.00 85.92 5.30 80.62 5.43 %
INVESCO CURRENCY SHARES EURO TR FXE 107.00 107.47 5.95 101.52 5.40 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 60.00 62.04 5.10 56.94 5.37 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 56.52 3.35 53.17 5.32 %
ISHARES MSCI ACWI ETF ACWI 68.00 68.89 4.30 64.59 5.28 %
BLUE APRON HOLDINGS INC APRN 1.00 1.25 0.30 0.95 5.26 %
Uniti Group Inc UNIT 17.50 19.60 2.95 16.65 5.11 %
SPDR FD MATERIALS SELECT SECT XLB 54.00 54.17 2.70 51.47 4.92 %
FORD MOTOR COMPANY F 7.87 9.49 1.98 7.51 4.79 %
VANGUARD REAL ESTATE ETF VNQ 80.00 80.76 4.40 76.36 4.77 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 83.00 83.99 4.70 79.29 4.68 %
iShares 20+ Year Treasury Bond ETF TLT 114.00 114.09 5.15 108.94 4.64 %
Atlantica Yield PLC AY 20.00 20.48 1.30 19.18 4.28 %
ISHARES MSCI UNITED KINGDOM ETF EWU 31.00 31.79 2.05 29.74 4.24 %
COCA COLA CO KO 47.00 49.87 4.75 45.12 4.17 %
SUNPOWER CORPORATION SPWR 5.00 6.34 1.54 4.80 4.17 %
CLOUDERA INC CLDR 10.00 12.26 2.65 9.61 4.06 %
FRONT YARD RESIDENTIAL CORPORATION RESI 7.50 8.46 1.25 7.21 4.02 %
SPDR SER TR S&P METALS & MINING XME 30.00 30.37 1.50 28.87 3.91 %
PPL CORPORATION PPL 30.00 31.54 2.65 28.89 3.84 %
INVESCO CURRENCY SH CAN DOL TR FXC 74.00 74.47 3.20 71.27 3.83 %
SOUTHERN COMPANY SO 45.00 46.89 3.45 43.44 3.59 %
INVESCO DB US $ IND BULL FD UUP 26.00 26.02 0.90 25.12 3.50 %
ALERIAN MLP ETF AMLP 9.00 9.76 1.05 8.71 3.33 %
ADT INC ADT 5.00 7.45 2.60 4.85 3.09 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 47.00 47.59 2.00 45.59 3.09 %
AETNA INC NEW AET 200.00 209.33 14.50 194.83 2.65 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 100.00 100.47 3.00 97.47 2.60 %
NEW YORK COMMNTY BANCORP INC NYCB 8.00 9.45 1.65 7.80 2.56 %
ARES CAPITAL CORP ARCC 17.00 17.30 0.70 16.60 2.41 %
RENT A-CENTER INC RCII 12.00 14.42 2.70 11.72 2.39 %
SPRINT CORP S 5.00 6.09 1.20 4.89 2.25 %
iShares iBoxx $ Invt Grade Corp Bond LQD 112.00 112.17 2.40 109.77 2.03 %
NABORS INDUSTRIES LIMITED NEW NBR 3.00 4.91 1.97 2.94 2.04 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 104.00 104.23 2.25 101.98 1.98 %
ENTERCOM COMMUNICATIONS CORP ETM 5.00 7.11 2.20 4.91 1.83 %
ATHENAHEALTH INC. ATHN 130.00 131.97 4.20 127.77 1.75 %
USG CORP USG 41.50 42.54 1.60 40.94 1.37 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.50 4.59 0.15 4.44 1.35 %
TRUECAR INC TRUE 10.00 10.07 0.20 9.87 1.32 %
VEREIT INC VER 7.00 7.63 0.70 6.93 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.