In the Money Covered Calls for 01/17/2020 - 63 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Wave Life Sciences Ltd WVE 25.00 27.98 8.40 19.58 27.68 %
Intelsat SA I 14.00 14.43 3.40 11.03 26.93 %
Solid Biosciences Inc SLDB 2.50 3.05 1.05 2.00 25.00 %
Proteostasis Therapeutics Inc PTI 1.00 1.10 0.30 0.80 24.22 %
CNX Resources Corp CNX 8.00 8.35 1.87 6.48 23.46 %
PG&E Corporation PCG 6.00 6.90 1.97 4.93 21.70 %
California Resources Corp CRC 8.00 8.03 1.45 6.58 21.58 %
Clovis Oncology Inc CLVS 6.00 6.55 1.60 4.95 21.26 %
USA Technologies, Inc. USAT 4.00 4.47 1.15 3.32 20.48 %
SAGE Therapeutics Inc SAGE 140.00 143.74 27.40 116.34 20.34 %
Minerva Neurosciences Inc NERV 5.00 5.16 1.00 4.16 20.19 %
Echostar Corporation SATS 40.00 40.69 7.30 33.39 19.80 %
Xunlei Ltd XNET 5.00 5.79 1.60 4.19 19.41 %
Axsome Therapeutics Inc AXSM 25.00 25.69 4.70 20.99 19.10 %
Chesapeake Energy Corporation CHK 0.50 0.70 0.28 0.42 18.48 %
Northern Dynasty Minerals Ltd NAK 0.50 0.57 0.15 0.42 18.01 %
Endo International PLC ENDP 4.00 4.30 0.90 3.40 17.65 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 58.00 58.14 8.55 49.59 16.96 %
Tailored Brands Inc TLRD 5.00 5.08 0.80 4.28 16.82 %
Brookfield Property Partners LP BPY 18.00 18.93 3.40 15.53 15.90 %
ProShares Ultra DJ-UBS Natural Gas BOIL 13.00 13.42 2.20 11.22 15.86 %
Karyopharm Therapeutics Inc KPTI 15.00 15.09 2.10 12.99 15.47 %
Nuance Communications Inc. NUAN 16.00 16.35 2.45 13.90 15.11 %
ArQule, Inc. ARQL 7.50 7.77 1.25 6.52 15.03 %
ProShares UltraPro 3x Crude Oil ETF OILU 18.00 18.15 2.50 15.65 15.02 %
J C Penney Company Inc JCP 1.00 1.08 0.21 0.87 14.94 %
Farfetch Ltd FTCH 8.00 8.04 1.05 6.99 14.53 %
Nabors Industries Ltd. NBR 2.00 2.01 0.26 1.75 14.29 %
Zogenix, Inc. ZGNX 45.00 45.35 5.90 39.45 14.07 %
Amarin Corporation plc (ADR) AMRN 21.00 21.48 3.00 18.48 13.64 %
Marinus Pharmaceuticals Inc MRNS 1.00 1.13 0.25 0.88 13.64 %
Southwestern Energy Company SWN 2.00 2.14 0.38 1.76 13.64 %
Novartis AG (ADR) NVS 87.50 89.86 12.50 77.36 13.11 %
CEL-SCI Corporation CVM 5.00 7.08 2.65 4.43 12.87 %
Omeros Corporation OMER 14.00 14.01 1.60 12.41 12.81 %
Dermira Inc DERM 8.00 8.10 1.00 7.10 12.68 %
Spectrum Pharmaceuticals, Inc. SPPI 8.00 8.25 1.15 7.10 12.68 %
Axonics Modulation Technologies Inc AXNX 25.00 25.49 3.30 22.19 12.66 %
Direxion Daily Brazil Bull 3X Shares BRZU 27.00 27.18 3.20 23.98 12.59 %
ZIOPHARM Oncology Inc. ZIOP 4.50 4.55 0.55 4.00 12.50 %
Signet Jewelers Ltd. SIG 16.00 16.73 2.50 14.23 12.44 %
Range Resources Corp. RRC 4.00 4.21 0.65 3.56 12.36 %
Whiting Petroleum Corp WLL 6.00 6.57 1.21 5.36 11.94 %
salesforce.com, inc. CRM 160.00 162.58 19.50 143.08 11.83 %
The Medicines Company MDCO 50.00 52.81 8.10 44.71 11.83 %
bluebird bio Inc BLUE 75.00 76.88 9.70 67.18 11.64 %
Overstock.com Inc OSTK 7.50 8.12 1.40 6.72 11.61 %
ProShares VIX Short-Term Futures ETF VIXY 15.00 15.19 1.75 13.44 11.61 %
Stitch Fix Inc SFIX 22.00 22.03 2.30 19.73 11.51 %
Cara Therapeutics Inc CARA 20.00 21.45 3.50 17.95 11.42 %
Valaris PLC VAL 4.00 4.34 0.75 3.59 11.42 %
Lannett Company, Inc. LCI 9.00 9.03 0.95 8.08 11.39 %
Nutanix Inc NTNX 27.50 27.59 2.90 24.69 11.38 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 39.87 40.70 4.90 35.80 11.37 %
Anaplan Inc PLAN 49.00 49.10 5.10 44.00 11.36 %
Smith Micro Software, Inc. SMSI 5.00 5.14 0.65 4.49 11.36 %
Gulfport Energy Corporation GPOR 3.00 3.19 0.50 2.69 11.32 %
Direxion Daily Semiconductor Bull 3X SOXL 225.00 228.08 25.80 202.28 11.23 %
Uniti Group Inc UNIT 6.00 6.55 1.15 5.40 11.11 %
Adient PLC ADNT 21.00 21.08 2.15 18.93 10.94 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 25.00 26.89 4.35 22.54 10.91 %
Arrowhead Pharmaceuticals Inc ARWR 48.00 48.50 5.20 43.30 10.85 %
Regenxbio Inc RGNX 35.00 36.58 5.00 31.58 10.83 %
Revance Therapeutics Inc RVNC 15.00 15.09 1.55 13.54 10.82 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.00 18.04 1.79 16.25 10.77 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 18.00 18.48 2.23 16.25 10.77 %
Viking Therapeutics Inc VKTX 7.50 8.38 1.60 6.79 10.54 %
Slack Technologies Inc WORK 21.00 21.30 2.30 19.00 10.53 %
Sarepta Therapeutics Inc SRPT 100.00 100.97 10.45 90.52 10.47 %
AMAG Pharmaceuticals, Inc. AMAG 9.00 9.70 1.55 8.15 10.43 %
TG Therapeutics Inc TGTX 7.00 7.89 1.55 6.34 10.41 %
Roku Inc ROKU 140.00 142.37 15.45 126.92 10.31 %
Livent Corp LTHM 7.50 7.51 0.70 6.81 10.13 %
Direxion Daily Semiconductor Bear 3X SOXS 26.00 26.37 2.75 23.62 10.08 %
Mongodb Inc MDB 130.00 130.93 12.80 118.13 10.05 %
StoneCo Ltd STNE 36.00 36.02 3.30 32.72 10.02 %
Conn's Inc CONN 22.00 22.15 2.15 20.00 10.00 %
Tenneco Inc TEN 13.00 13.57 1.75 11.82 9.98 %
Guardant Health Inc GH 75.00 75.14 6.90 68.24 9.91 %
Avid Bioservices Inc CDMO 5.00 5.35 0.80 4.55 9.89 %
MannKind Corporation MNKD 1.00 1.17 0.26 0.91 9.89 %
Tronox Holdings PLC TROX 11.00 11.01 1.00 10.01 9.89 %
Intrexon Corp XON 5.00 5.45 0.90 4.55 9.89 %
Mirati Therapeutics Inc MRTX 100.00 100.73 9.70 91.03 9.85 %
Golar LNG Limited (USA) GLNG 12.50 12.63 1.25 11.38 9.84 %
United States Natural Gas Fund, LP UNG 21.00 21.06 1.93 19.13 9.78 %
At Home Group Inc HOME 8.00 8.54 1.25 7.29 9.74 %
Macy's Inc M 16.00 16.07 1.49 14.58 9.74 %
Park Hotels & Resorts Inc PK 22.50 22.51 2.00 20.51 9.70 %
Gogo Inc GOGO 6.00 6.02 0.55 5.47 9.69 %
Diamond Offshore Drilling Inc DO 5.00 5.54 0.98 4.56 9.65 %
Direxion Energy Bear 3X Shares ERY 45.00 45.44 4.40 41.04 9.65 %
Garrett Motion Inc GTX 10.00 10.12 1.00 9.12 9.65 %
Adaptive Biotechnologies Corp ADPT 25.00 27.21 4.40 22.81 9.60 %
Editas Medicine Inc EDIT 22.50 22.99 2.45 20.54 9.54 %
ProShares UltraShort DJUBS Crude Oil SCO 14.00 14.28 1.50 12.78 9.55 %
Crispr Therapeutics AG CRSP 50.00 54.99 9.30 45.69 9.43 %
Iovance Biotherapeutics Inc IOVA 22.50 22.61 2.05 20.56 9.44 %
Dillard's, Inc. DDS 67.50 67.89 6.20 61.69 9.42 %
EQT Corporation EQT 10.00 10.39 1.25 9.14 9.41 %
PDC Energy Inc PDCE 25.00 25.11 2.25 22.86 9.36 %
ACADIA Pharmaceuticals Inc. ACAD 46.00 46.40 4.30 42.10 9.26 %
Scorpio Tankers Inc. STNG 31.00 31.18 2.80 28.38 9.23 %
Contango Oil & Gas Company MCF 2.50 2.89 0.60 2.29 9.17 %
Health Insurance Innovations Inc HIIQ 24.00 24.50 2.50 22.00 9.09 %
WW International Inc WW 35.00 35.10 3.00 32.10 9.03 %
Carrizo Oil & Gas Inc CRZO 7.50 7.73 0.85 6.88 9.01 %
Corcept Therapeutics Incorporated CORT 16.00 16.38 1.70 14.68 8.99 %
Ascendis Pharma A/S ASND 110.00 113.25 12.30 100.95 8.96 %
American Axle & Manufact. Holdings, Inc. AXL 10.00 10.18 1.00 9.18 8.93 %
HUYA Inc - ADR HUYA 24.00 24.18 2.15 22.03 8.94 %
Insmed Incorporated INSM 19.00 19.44 2.00 17.44 8.94 %
Enphase Energy Inc ENPH 17.50 18.92 2.85 16.07 8.90 %
Pinduoduo Inc PDD 41.00 41.65 4.00 37.65 8.90 %
RH RH 170.00 173.02 16.90 156.12 8.89 %
Stamps.com Inc. STMP 85.00 85.89 7.80 78.09 8.85 %
Canopy Growth Corporation CGC 17.50 18.50 2.42 16.08 8.83 %
Apache Corporation APA 22.50 23.30 2.62 20.68 8.80 %
Triple-S Management Corp. GTS 17.50 18.24 2.15 16.09 8.76 %
Akorn, Inc. AKRX 4.00 4.18 0.50 3.68 8.70 %
Avaya Holdings Corp AVYA 12.50 12.70 1.20 11.50 8.70 %
Coupa Software Inc COUP 135.00 136.00 11.80 124.20 8.70 %
MacroGenics Inc MGNX 7.50 8.20 1.30 6.90 8.70 %
Uxin Ltd (ADR) UXIN 2.50 2.60 0.30 2.30 8.70 %
Deciphera Pharmaceuticals Inc DCPH 45.00 48.72 7.30 41.42 8.64 %
Global Blood Therapeutics Inc GBT 50.00 50.23 4.20 46.03 8.62 %
Bed Bath & Beyond Inc. BBBY 12.50 13.46 1.95 11.51 8.60 %
Beigene Ltd (ADR) BGNE 195.00 196.84 17.10 179.74 8.49 %
Camping World Holdings Inc CWH 12.00 12.11 1.05 11.06 8.50 %
Dycom Industries, Inc. DY 50.00 50.80 4.70 46.10 8.46 %
Meet Group Inc MEET 5.00 5.06 0.45 4.61 8.46 %
Viewray Inc VRAY 2.50 2.75 0.45 2.30 8.46 %
JinkoSolar Holding Co., Ltd. JKS 14.00 14.81 1.90 12.91 8.44 %
Carvana Co CVNA 75.00 75.18 6.00 69.18 8.41 %
FMC Corp FMC 95.00 96.32 8.70 87.62 8.42 %
Baozun Inc (ADR) BZUN 43.00 43.57 3.90 39.67 8.39 %
Nektar Therapeutics NKTR 19.00 19.94 2.40 17.54 8.32 %
DBV Technologies S.A. DBVT 7.50 7.53 0.60 6.93 8.30 %
GNC Holdings Inc GNC 3.00 3.27 0.50 2.77 8.30 %
ImmunoGen, Inc. IMGN 3.00 3.27 0.50 2.77 8.30 %
Lexicon Pharmaceuticals, Inc. LXRX 3.00 3.47 0.70 2.77 8.30 %
Madrigal Pharmaceuticals Inc MDGL 100.00 103.35 11.00 92.35 8.28 %
Wayfair Inc W 82.50 83.69 7.50 76.19 8.28 %
Lovesac Co LOVE 12.50 13.70 2.15 11.55 8.23 %
Oasis Petroleum Inc. OAS 2.50 2.86 0.55 2.31 8.23 %
SmileDirectClub Inc SDC 7.50 8.83 1.90 6.93 8.23 %
SunOpta, Inc. (USA) STKL 2.50 2.51 0.20 2.31 8.23 %
EXACT Sciences Corporation EXAS 77.50 78.25 6.60 71.65 8.16 %
Okta Inc OKTA 115.00 116.71 10.40 106.31 8.17 %
Crowdstrike Holdings Inc CRWD 50.00 52.06 5.80 46.26 8.08 %
Tellurian Inc TELL 7.50 7.64 0.70 6.94 8.07 %
Ultra Clean Holdings Inc UCTT 22.50 22.67 1.85 20.82 8.07 %
United States Steel Corporation X 13.00 13.42 1.39 12.03 8.06 %
Change Healthcare Inc CHNG 12.50 13.17 1.60 11.57 8.04 %
Trade Desk Inc TTD 225.00 228.86 20.50 208.36 7.99 %
RealReal Inc REAL 17.50 18.46 2.25 16.21 7.96 %
Sangamo Therapeutics Inc SGMO 9.00 9.69 1.35 8.34 7.91 %
AxoGen Inc AXGN 15.00 15.31 1.40 13.91 7.84 %
Rite Aid Corporation RAD 9.00 9.60 1.25 8.35 7.78 %
AK Steel Holding Corporation AKS 2.50 2.64 0.32 2.32 7.76 %
Covetrus Inc CVET 12.50 13.70 2.10 11.60 7.76 %
Ambarella Inc AMBA 57.50 57.67 4.30 53.37 7.74 %
Zscaler Inc ZS 42.00 44.79 5.80 38.99 7.72 %
Solaredge Technologies Inc SEDG 75.00 77.35 7.70 69.65 7.68 %
Scientific Games Corp SGMS 30.00 30.71 2.85 27.86 7.68 %
Pinterest Inc PINS 20.00 20.18 1.60 18.58 7.64 %
Direxion Emerging Markets Bull 3X Shares EDC 73.00 73.63 5.80 67.83 7.62 %
Intercept Pharmaceuticals Inc ICPT 80.00 83.93 9.60 74.33 7.63 %
Diebold Nixdorf Inc DBD 7.50 8.02 1.05 6.97 7.60 %
Esperion Therapeutics Inc ESPR 40.00 40.57 3.40 37.17 7.61 %
GW Pharmaceuticals PLC- ADR GWPH 110.00 111.02 8.80 102.22 7.61 %
PagSeguro Digital Ltd PAGS 35.00 36.13 3.60 32.53 7.59 %
Direxion Daily China 3X Bear Shares YANG 49.00 49.74 4.20 45.54 7.60 %
ProShares UltraPro QQQ TQQQ 73.33 73.81 5.65 68.16 7.59 %
Shopify Inc (US) SHOP 310.00 314.44 26.20 288.24 7.55 %
VF Corp VFC 85.00 85.74 6.70 79.04 7.54 %
Adamas Pharmaceuticals Inc ADMS 5.00 5.60 0.95 4.65 7.53 %
Abercrombie & Fitch Co. ANF 17.00 17.98 2.17 15.81 7.53 %
Denbury Resources Inc. DNR 1.00 1.08 0.15 0.93 7.53 %
Qurate Retail Inc QRTEA 10.00 10.25 0.95 9.30 7.53 %
Sprint Corp S 6.00 6.08 0.50 5.58 7.53 %
Turning Point Brands Inc TPB 25.00 26.25 3.00 23.25 7.53 %
Zoom Video Communications Inc ZM 65.00 67.96 7.50 60.46 7.51 %
Direxion Daily India Bull 3x Shares INDL 62.00 62.08 4.40 57.68 7.49 %
Docusign Inc DOCU 67.50 67.81 5.00 62.81 7.47 %
Direxion Emerging Markets Bear 3X Shares EDZ 41.00 41.45 3.30 38.15 7.47 %
Foot Locker, Inc. FL 45.00 45.77 3.90 41.87 7.48 %
Beyond Meat Inc BYND 75.00 79.02 9.20 69.82 7.42 %
Direxion Technology Bull 3X Shares TECL 200.00 204.57 18.40 186.17 7.43 %
Direxion Mid Cap Bear 3X Shares MIDZ 46.00 46.14 3.30 42.84 7.37 %
NanoString Technologies Inc NSTG 22.50 23.51 2.55 20.96 7.35 %
Etfmg Alternative Harvest Etf MJ 18.00 18.02 1.25 16.77 7.33 %
Penn Virginia Corporation PVAC 25.00 25.84 2.55 23.29 7.34 %
Sea Ltd (ADR) SE 35.00 35.16 2.55 32.61 7.33 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 9.00 9.79 1.40 8.39 7.31 %
American Outdoor Brands Corp AOBC 7.50 7.89 0.90 6.99 7.30 %
Fluor Corporation (NEW) FLR 17.50 17.86 1.55 16.31 7.30 %
Pretium Resources, Inc. PVG 9.00 9.09 0.70 8.39 7.27 %
Uniqure NV QURE 50.00 53.81 7.20 46.61 7.27 %
Tesla Inc TSLA 345.00 345.99 24.40 321.59 7.28 %
Alcoa Corp AA 21.00 21.23 1.65 19.58 7.25 %
Micron Technology, Inc. MU 46.00 46.29 3.40 42.89 7.25 %
Tufin Software Technologies Ltd TUFN 17.50 18.32 2.00 16.32 7.23 %
Continental Resources, Inc. CLR 30.00 30.53 2.55 27.98 7.22 %
Chemours Co CC 18.00 18.84 2.05 16.79 7.21 %
Tenet Healthcare Corp THC 29.00 29.65 2.60 27.05 7.21 %
Direxion Small Cap Bull 3X Shares TNA 62.00 62.68 4.85 57.83 7.21 %
Century Aluminum Co CENX 7.00 7.39 0.86 6.53 7.20 %
Chewy Inc CHWY 22.50 23.84 2.85 20.99 7.19 %
Secureworks Corp SCWX 10.00 10.88 1.55 9.33 7.18 %
Hertz Global Holdings Inc HTZ 16.00 16.28 1.35 14.93 7.17 %
Moderna Inc MRNA 17.50 18.28 1.95 16.33 7.16 %
Ardmore Shipping Corp ASC 7.50 7.95 0.95 7.00 7.14 %
Peabody Energy Corporation BTU 9.00 9.70 1.30 8.40 7.14 %
FSM 3.00 3.15 0.35 2.80 7.14 %
GreenSky Inc GSKY 7.50 7.65 0.65 7.00 7.14 %
YRC Worldwide Inc YRCW 3.00 3.58 0.78 2.80 7.14 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 45.00 48.52 6.50 42.02 7.09 %
Box Inc BOX 16.00 16.19 1.25 14.94 7.10 %
Immunomedics, Inc. IMMU 17.00 17.33 1.45 15.88 7.05 %
Silk Road Medical Inc SILK 35.00 36.50 3.80 32.70 7.03 %
Atlassian Corporation PLC TEAM 120.00 121.52 9.40 112.12 7.03 %
Ardelyx Inc ARDX 5.00 6.07 1.40 4.67 7.01 %
Blueprint Medicines Corp BPMC 70.00 73.31 7.90 65.41 7.02 %
Pyxus International Inc PYX 7.50 9.21 2.20 7.01 6.99 %
Hibbett Sports, Inc. HIBB 25.00 25.72 2.35 23.37 6.97 %
Zuora Inc ZUO 14.00 14.79 1.70 13.09 6.95 %
Direxion Energy Bull 3X Shares ERX 15.00 15.63 1.60 14.03 6.91 %
Exelixis, Inc. EXEL 16.00 16.37 1.40 14.97 6.88 %
Comstock Resources Inc CRK 7.00 7.20 0.65 6.55 6.87 %
NetApp Inc. NTAP 60.00 60.04 3.90 56.14 6.88 %
LYFT Inc LYFT 42.50 43.27 3.50 39.77 6.86 %
Ollie's Bargain Outlet Holdings Inc OLLI 62.50 63.89 5.40 58.49 6.86 %
Banco Macro SA (ADR) BMA 22.50 24.26 3.20 21.06 6.84 %
Perion Network Ltd PERI 5.00 5.08 0.40 4.68 6.84 %
Canadian Solar Inc. CSIQ 14.00 14.66 1.55 13.11 6.79 %
Redfin Corp RDFN 20.00 20.08 1.35 18.73 6.78 %
Tilray Inc TLRY 20.00 20.94 2.21 18.73 6.78 %
Coeur Mining Inc CDE 6.00 6.37 0.75 5.62 6.76 %
IDT Corporation IDT 6.00 6.42 0.80 5.62 6.76 %
Advanced Micro Devices, Inc. AMD 37.00 37.51 2.85 34.66 6.75 %
Peloton Interactive Inc PTON 25.00 25.97 2.55 23.42 6.75 %
Urban Outfitters, Inc. URBN 30.00 30.81 2.70 28.11 6.72 %
Intersect ENT Inc XENT 20.00 20.64 1.90 18.74 6.72 %
Etsy Inc ETSY 40.00 40.69 3.20 37.49 6.70 %
Navistar International Corp NAV 32.00 32.79 2.80 29.99 6.70 %
Childrens Place Inc PLCE 75.00 79.60 9.30 70.30 6.69 %
Iridium Communications Inc IRDM 24.00 24.15 1.65 22.50 6.67 %
Albireo Pharma Inc ALBO 17.50 18.41 2.00 16.41 6.64 %
Alnylam Pharmaceuticals, Inc. ALNY 90.00 90.50 6.10 84.40 6.64 %
SSR Mining Inc SSRM 15.00 15.02 0.95 14.07 6.61 %
PTC Therapeutics, Inc. PTCT 42.00 43.00 3.60 39.40 6.60 %
Lumentum Holdings Inc LITE 67.50 67.83 4.50 63.33 6.58 %
Direxion Daily Small Cap Bear 3X Shares TZA 40.00 40.93 3.40 37.53 6.58 %
Merit Medical Systems, Inc. MMSI 25.00 25.96 2.50 23.46 6.56 %
Cree, Inc. CREE 47.00 47.47 3.35 44.12 6.53 %
Michaels Companies Inc MIK 7.50 8.94 1.90 7.04 6.53 %
WPX Energy Inc WPX 10.00 10.29 0.90 9.39 6.50 %
Marvell Technology Group Ltd. MRVL 28.00 28.11 1.81 26.30 6.46 %
Intellia Therapeutics Inc NTLA 12.50 13.94 2.20 11.74 6.47 %
Pan American Silver Corp. (USA) PAAS 18.00 18.06 1.15 16.91 6.45 %
First Majestic Silver Corp. AG 10.00 10.50 1.10 9.40 6.38 %
Antero Resources Corp AR 2.00 2.38 0.50 1.88 6.38 %
CymaBay Therapeutics Inc CBAY 5.00 5.40 0.70 4.70 6.38 %
Cleveland-Cliffs Inc CLF 7.00 7.28 0.70 6.58 6.38 %
Callon Petroleum Company CPE 4.00 4.46 0.70 3.76 6.38 %
LendingClub Corp LC 14.00 14.26 1.10 13.16 6.38 %
MiMedx Group Inc MDXG 5.00 5.85 1.15 4.70 6.38 %
Nordic American Tanker Ltd NAT 3.00 3.37 0.55 2.82 6.38 %
Party City Holdco Inc PRTY 1.00 1.69 0.75 0.94 6.38 %
Snap Inc SNAP 14.00 14.48 1.32 13.16 6.39 %
Wix.Com Ltd WIX 135.00 135.81 8.90 126.91 6.37 %
PVH Corp PVH 95.00 96.73 7.40 89.33 6.35 %
Upland Software Inc UPLD 35.00 35.66 2.75 32.91 6.35 %
Lululemon Athletica Inc LULU 210.00 211.12 13.60 197.52 6.32 %
Universal Display Corporation OLED 200.00 200.70 12.60 188.10 6.33 %
Inphi Corporation IPHI 75.00 75.05 4.50 70.55 6.31 %
JD.Com Inc(ADR) JD 33.00 33.36 2.32 31.04 6.31 %
Vericel Corp VCEL 17.50 18.81 2.35 16.46 6.32 %
Tandem Diabetes Care Inc TNDM 60.00 62.64 6.20 56.44 6.31 %
Uber Technologies Inc UBER 26.00 26.71 2.25 24.46 6.30 %
Aptiv PLC APTV 90.00 91.68 7.00 84.68 6.28 %
Ulta Beauty Inc ULTA 240.00 244.00 18.20 225.80 6.29 %
SINA Corp SINA 40.00 41.45 3.80 37.65 6.24 %
Avis Budget Group Inc. CAR 29.00 29.80 2.50 27.30 6.23 %
Talos Energy Inc TALO 22.50 23.63 2.45 21.18 6.23 %
Dicks Sporting Goods Inc DKS 40.00 40.21 2.55 37.66 6.21 %
GrubHub Inc GRUB 35.00 36.65 3.70 32.95 6.22 %
Nevro Corp NVRO 105.00 106.25 7.40 98.85 6.22 %
DexCom, Inc. DXCM 200.00 202.84 14.50 188.34 6.19 %
BioMarin Pharmaceutical Inc. BMRN 75.00 76.14 5.50 70.64 6.17 %
Innovative Industrial Properties Inc IIPR 80.00 81.95 6.60 75.35 6.17 %
Crocs, Inc. CROX 35.00 35.52 2.55 32.97 6.16 %
Sociedad Quimica y Minera de Chile (ADR) SQM 24.00 24.11 1.50 22.61 6.15 %
Gap Inc GPS 16.00 16.74 1.66 15.08 6.12 %
Netflix Inc NFLX 280.00 283.02 19.15 263.87 6.11 %
Thor Industries, Inc. THO 65.00 66.75 5.50 61.25 6.12 %
Northern Oil & Gas, Inc. NOG 2.00 2.04 0.15 1.89 6.10 %
AngloGold Ashanti Limited (ADR) AU 19.00 19.76 1.85 17.91 6.09 %
FireEye Inc FEYE 17.00 17.09 1.06 16.03 6.08 %
Twilio Inc TWLO 95.00 98.30 8.75 89.55 6.09 %
EOG Resources Inc EOG 72.50 72.60 4.25 68.35 6.07 %
Altisource Portfolio Solutions S.A. ASPS 17.50 17.90 1.40 16.50 6.06 %
Comtech Telecomm. Corp. CMTL 35.00 36.10 3.10 33.00 6.06 %
NVIDIA Corporation NVDA 205.00 208.56 15.25 193.31 6.05 %
Tabula Rasa HealthCare Inc TRHC 40.00 42.32 4.60 37.72 6.04 %
Penumbra Inc PEN 165.00 166.03 10.40 155.63 6.02 %
Amicus Therapeutics, Inc. FOLD 9.00 9.54 1.05 8.49 6.01 %
Capri Holdings Ltd CPRI 35.00 35.92 2.90 33.02 6.00 %
Methanex Corporation (USA) MEOH 40.00 40.39 2.65 37.74 5.99 %
Hawaiian Holdings, Inc. HA 30.00 30.01 1.70 28.31 5.97 %
Weibo Corp (ADR) WB 50.00 52.78 5.60 47.18 5.98 %
Devon Energy Corp DVN 21.00 21.62 1.80 19.82 5.95 %
ArcelorMittal SA (ADR) MT 16.00 16.54 1.44 15.10 5.96 %
Workday Inc WDAY 165.00 166.32 10.60 155.72 5.96 %
Brighthouse Financial Inc BHF 40.00 40.01 2.25 37.76 5.93 %
Kraton Corp KRA 22.50 23.64 2.40 21.24 5.93 %
Trivago NV - ADR TRVG 2.50 2.61 0.25 2.36 5.93 %
2U Inc TWOU 20.00 21.43 2.55 18.88 5.93 %
National-Oilwell Varco, Inc. NOV 22.00 22.34 1.57 20.77 5.92 %
RingCentral Inc RNG 165.00 167.78 12.00 155.78 5.92 %
SunPower Corporation SPWR 7.00 7.99 1.38 6.61 5.90 %
United States Cellular Corp USM 35.00 35.05 2.00 33.05 5.90 %
AMC Entertainment Holdings Inc AMC 8.45 8.78 0.80 7.98 5.89 %
Centene Corp CNC 55.00 55.35 3.40 51.95 5.87 %
Concho Resources Inc CXO 70.00 71.84 5.70 66.14 5.84 %
Oceaneering International OII 12.50 13.46 1.65 11.81 5.84 %
Evolus Inc EOLS 14.00 14.48 1.25 13.23 5.82 %
New Age Beverages Corp NBEV 2.00 2.49 0.60 1.89 5.82 %
Noble Corporation PLC NE 1.00 1.15 0.20 0.95 5.82 %
NetEase Inc (ADR) NTES 290.00 294.85 20.80 274.05 5.82 %
Transocean LTD RIG 4.00 4.84 1.06 3.78 5.82 %
Nordstrom, Inc. JWN 35.00 37.18 4.10 33.08 5.80 %
Insperity Inc NSP 70.00 70.17 4.00 66.17 5.79 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 15.00 15.18 1.00 14.18 5.78 %
Albemarle Corporation ALB 65.00 65.16 3.70 61.46 5.76 %
BJ's Restaurants, Inc. BJRI 40.00 40.52 2.70 37.82 5.76 %
Energy Transfer LP ET 11.00 11.15 0.75 10.40 5.77 %
IMPINJ Inc PI 35.00 36.89 3.80 33.09 5.77 %
Terex Corporation TEX 29.00 29.42 2.00 27.42 5.76 %
Vipshop Holdings Ltd - ADR VIPS 11.00 11.40 1.00 10.40 5.77 %
DXC Technology Co DXC 34.00 34.60 2.45 32.15 5.75 %
American Superconductor Corporation AMSC 7.00 7.52 0.90 6.62 5.74 %
Ciena Corporation CIEN 37.00 37.75 2.76 34.99 5.74 %
LivePerson, Inc. LPSN 35.00 35.40 2.30 33.10 5.74 %
Direxion Mid Cap Bull 3X Shares MIDU 44.00 44.27 2.65 41.62 5.72 %
TAL Education Group (ADR) TAL 44.00 44.17 2.55 41.62 5.72 %
Cheetah Mobile Inc (ADR) CMCM 3.52 3.68 0.35 3.33 5.71 %
GMS Inc GMS 30.00 31.38 3.00 28.38 5.71 %
Ichor Holdings Ltd ICHR 30.00 31.38 3.00 28.38 5.71 %
Best Buy Co Inc BBY 75.00 75.02 4.05 70.97 5.68 %
Biogen Inc BIIB 280.00 281.87 16.90 264.97 5.67 %
Daqo New Energy Corp (ADR) DQ 35.00 38.12 5.00 33.12 5.68 %
PBF Energy Inc PBF 32.00 32.98 2.70 30.28 5.68 %
Twitter Inc TWTR 29.00 29.08 1.64 27.44 5.69 %
Five Below Inc FIVE 120.00 122.79 9.20 113.59 5.64 %
Frontdoor Inc FTDR 43.00 43.15 2.45 40.70 5.65 %
Kohl's Corporation KSS 55.00 56.67 4.60 52.07 5.63 %
Puma Biotechnology Inc PBYI 7.50 8.80 1.70 7.10 5.63 %
IQIYI Inc IQ 17.50 18.26 1.69 16.57 5.61 %
Direxion Daily Gold Miners Bear 3X Shares DUST 7.00 7.83 1.20 6.63 5.58 %
Fossil Group Inc FOSL 7.00 7.93 1.30 6.63 5.58 %
Petmed Express Inc PETS 22.50 22.96 1.65 21.31 5.58 %
UltraPro Dow30 UDOW 114.00 114.88 6.90 107.98 5.58 %
Workiva Inc WK 40.00 40.54 2.65 37.89 5.57 %
Gain Capital Holdings Inc GCAP 4.00 4.09 0.30 3.79 5.54 %
Limelight Networks, Inc. LLNW 4.00 4.29 0.50 3.79 5.54 %
Neurocrine Biosciences, Inc. NBIX 110.00 110.93 6.70 104.23 5.54 %
Radius Health Inc RDUS 22.50 23.97 2.65 21.32 5.53 %
United Rentals, Inc. URI 150.00 150.73 8.60 142.13 5.54 %
Veeva Systems Inc VEEV 145.00 148.39 11.00 137.39 5.54 %
ANI Pharmaceuticals Inc ANIP 55.00 56.72 4.60 52.12 5.53 %
Herbalife Nutrition Ltd HLF 43.75 43.77 2.31 41.46 5.52 %
Momo Inc (ADR) MOMO 35.00 37.77 4.60 33.17 5.52 %
XPO Logistics Inc XPO 82.50 83.68 5.50 78.18 5.53 %
Alexion Pharmaceuticals, Inc. ALXN 105.00 107.12 7.60 99.52 5.51 %
Arena Pharmaceuticals, Inc. ARNA 46.00 46.30 2.70 43.60 5.50 %
Floor & Decor Holdings Inc FND 42.50 43.78 3.50 40.28 5.51 %
Synaptics, Incorporated SYNA 60.00 61.17 4.30 56.87 5.50 %
Akcea Therapeutics Inc AKCA 17.50 19.29 2.70 16.59 5.49 %
Dynavax Technologies Corporation DVAX 5.00 5.89 1.15 4.74 5.49 %
iRobot Corporation IRBT 42.50 44.89 4.60 40.29 5.49 %
PetIQ Inc PETQ 22.50 23.98 2.65 21.33 5.49 %
Schlumberger Limited. SLB 35.00 35.03 1.85 33.18 5.49 %
SM Energy Co SM 7.50 9.21 2.10 7.11 5.49 %
58.com Inc (ADR) WUBA 50.00 52.10 4.70 47.40 5.49 %
UltraShort Oil & Gas ProShares DUG 42.00 42.22 2.40 39.82 5.47 %
Horizon Therapeutics PLC HZNP 30.00 30.30 1.85 28.45 5.45 %
KB Home KBH 34.00 34.35 2.10 32.25 5.43 %
First Solar, Inc. FSLR 52.50 53.10 3.30 49.80 5.41 %
Hanesbrands Inc. HBI 15.00 15.18 0.95 14.23 5.41 %
Recro Pharma Inc REPH 15.00 17.13 2.90 14.23 5.41 %
Viper Energy Partners LP VNOM 24.00 24.02 1.25 22.77 5.40 %
Keysight Technologies Inc KEYS 105.00 106.64 7.00 99.64 5.38 %
Spotify Technology SA SPOT 145.00 146.79 9.20 137.59 5.39 %
Teladoc Health Inc TDOC 75.00 79.68 8.50 71.18 5.37 %
ProShares Short VIX Short-Term Futures ETF SVXY 59.00 59.76 3.75 56.01 5.34 %
MYR Group Inc MYRG 35.00 35.03 1.80 33.23 5.33 %
Helmerich & Payne, Inc. HP 37.50 39.21 3.60 35.61 5.31 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 58.00 58.38 3.30 55.08 5.30 %
Lendingtree Inc TREE 370.00 375.64 24.30 351.34 5.31 %
Allegheny Technologies Incorporated ATI 22.50 23.02 1.65 21.37 5.29 %
IPG Photonics Corporation IPGP 135.00 139.82 11.60 128.22 5.29 %
Boyd Gaming Corporation BYD 29.00 29.05 1.50 27.55 5.26 %
Enanta Pharmaceuticals Inc ENTA 60.00 62.00 5.00 57.00 5.26 %
EQM Midstream Partners LP EQM 25.00 25.35 1.60 23.75 5.26 %
Eldorado Resorts Inc ERI 50.00 50.80 3.30 47.50 5.26 %
National Beverage Corp. FIZZ 40.00 43.30 5.30 38.00 5.26 %
Gold Fields Limited (ADR) GFI 5.00 5.34 0.59 4.75 5.26 %
Glu Mobile Inc. GLUU 5.00 5.50 0.75 4.75 5.26 %
Jumei International Holding Ltd(ADR) JMEI 2.00 2.05 0.15 1.90 5.26 %
Qudian Inc - ADR QD 7.00 7.80 1.15 6.65 5.26 %
UltraPro Short Dow30 SDOW 41.00 41.70 2.75 38.95 5.26 %
Wabash National Corporation WNC 15.00 15.15 0.90 14.25 5.26 %
Tempur Sealy International Inc TPX 85.00 85.96 5.20 80.76 5.25 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 15.00 15.60 1.35 14.25 5.23 %
Arista Networks Inc ANET 190.00 190.69 10.10 180.59 5.21 %
Teradata Corporation TDC 25.00 25.21 1.45 23.76 5.22 %
GDS Holdings Ltd - ADR GDS 42.00 42.93 3.00 39.93 5.18 %
Square Inc SQ 60.00 61.54 4.50 57.04 5.19 %
Taylor Morrison Home Corp TMHC 22.50 22.74 1.35 21.39 5.19 %
Veeco Instruments Inc. VECO 14.00 14.81 1.50 13.31 5.18 %
Splunk Inc SPLK 120.00 124.71 10.60 114.11 5.16 %
Ultra Russell2000 ProShares UWM 70.00 70.06 3.50 66.56 5.17 %
Maxar Technologies Inc MAXR 10.00 11.86 2.35 9.51 5.15 %
Trinity Industries Inc TRN 21.00 21.22 1.25 19.97 5.16 %
Unisys Corporation UIS 10.00 10.96 1.45 9.51 5.15 %
Vocera Communications Inc VCRA 20.00 20.77 1.75 19.02 5.15 %
Williams-Sonoma, Inc. WSM 70.00 71.17 4.60 66.57 5.15 %
YY Inc (ADR) YY 60.00 62.86 5.80 57.06 5.15 %
3D Systems Corporation DDD 9.00 9.17 0.61 8.56 5.14 %
Nexstar Media Group Inc NXST 100.00 102.42 7.30 95.12 5.13 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 26.00 26.53 1.80 24.73 5.14 %
New Oriental Education & Tech Grp (ADR) EDU 120.00 122.47 8.30 114.17 5.11 %
InVitae Corp NVTA 15.00 17.37 3.10 14.27 5.12 %
OraSure Technologies, Inc. OSUR 7.50 8.13 1.00 7.13 5.12 %
Papa John's Int'l, Inc. PZZA 62.50 63.16 3.70 59.46 5.11 %
Xilinx, Inc. XLNX 92.50 93.31 5.30 88.01 5.10 %
PROSHARES FTSE XINHU XPP 58.00 58.38 3.20 55.18 5.11 %
Match Group Inc MTCH 68.00 68.71 4.00 64.71 5.08 %
Sunrun Inc RUN 13.00 13.77 1.40 12.37 5.09 %
ConocoPhillips COP 57.50 57.56 2.84 54.72 5.08 %
Hilton Grand Vacations Inc HGV 35.00 35.21 1.90 33.31 5.07 %
VMware, Inc. VMW 165.00 165.82 8.80 157.02 5.08 %
Glaukos Corp GKOS 60.00 62.71 5.60 57.11 5.06 %
Oxford Industries Inc OXM 70.00 71.73 5.10 66.63 5.06 %
Liveramp Holdings Inc RAMP 45.00 46.23 3.40 42.83 5.07 %
Direxion Daily China Bull 3x Shares YINN 17.00 17.93 1.75 16.18 5.07 %
Bitauto Hldg Ltd (ADR) BITA 15.00 15.13 0.85 14.28 5.04 %
Cloudera Inc CLDR 7.50 8.49 1.35 7.14 5.04 %
Cardiovascular Systems Inc CSII 40.00 42.48 4.40 38.08 5.04 %
Warrior Met Coal Inc HCC 17.50 18.46 1.80 16.66 5.04 %
ProShares Ultra QQQ (ETF) QLD 109.00 109.47 5.70 103.77 5.04 %
Steel Dynamics, Inc. STLD 31.00 31.36 1.85 29.51 5.05 %
Skechers USA Inc SKX 39.00 39.23 2.10 37.13 5.04 %
Cimpress NV CMPR 140.00 141.11 7.80 133.31 5.02 %
The GEO Group Inc GEO 14.00 14.53 1.20 13.33 5.03 %
Elanco Animal Health Inc ELAN 26.00 26.06 1.30 24.76 5.01 %
Patterson Companies, Inc. PDCO 18.00 18.29 1.15 17.14 5.02 %
Yelp Inc YELP 35.00 35.57 2.24 33.33 5.01 %
Altra Industrial Motion Corp AIMC 33.00 33.28 1.85 31.43 5.00 %
APHRIA INC APHA 4.00 4.46 0.65 3.81 4.99 %
Goodyear Tire & Rubber Co GT 16.00 16.44 1.20 15.24 4.99 %
Mercadolibre Inc MELI 500.00 513.52 37.30 476.22 4.99 %
FibroGen Inc FGEN 30.00 34.58 6.00 28.58 4.97 %
Hess Corp. HES 67.50 68.95 4.65 64.30 4.98 %
Jabil Inc JBL 39.00 39.35 2.20 37.15 4.98 %
51job, Inc. (ADR) JOBS 75.00 77.74 6.30 71.44 4.98 %
Mosaic Co MOS 19.00 19.68 1.58 18.10 4.97 %
FormFactor, Inc. FORM 22.50 22.69 1.25 21.44 4.94 %
Kulicke and Soffa Industries Inc. KLIC 25.00 25.37 1.55 23.82 4.95 %
Pulse Biosciences Inc PLSE 12.50 14.21 2.30 11.91 4.95 %
Tata Motors Limited (ADR) TTM 11.00 11.73 1.25 10.48 4.96 %
Shenandoah Telecommunications Company SHEN 35.00 36.00 2.65 33.35 4.95 %
American Eagle Outfitters AEO 15.00 15.99 1.70 14.29 4.93 %
Burlington Stores Inc BURL 195.00 199.44 13.60 185.84 4.93 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 15.39 1.10 14.29 4.93 %
Spectrum Brands Holdings Inc SPB 60.00 60.48 3.30 57.18 4.93 %
Tower Semiconductor Ltd. (USA) TSEM 23.00 23.22 1.30 21.92 4.93 %
Westlake Chemical Corporation WLK 70.00 71.11 4.40 66.71 4.93 %
Bausch Health Companies Inc BHC 27.00 27.39 1.65 25.74 4.92 %
Chegg Inc CHGG 35.00 36.06 2.70 33.36 4.92 %
DISH Network Corp DISH 35.00 35.66 2.30 33.36 4.92 %
FedEx Corporation FDX 155.00 156.24 8.50 147.74 4.91 %
Palo Alto Networks Inc PANW 240.00 243.20 14.45 228.75 4.92 %
Take-Two Interactive Software Inc TTWO 120.00 120.28 5.90 114.38 4.91 %
Vale SA (ADR) VALE 11.00 11.21 0.73 10.48 4.91 %
BHP Group Ltd (ADR) BHP 47.00 49.71 4.90 44.81 4.89 %
Tripadvisor Inc TRIP 30.00 30.85 2.25 28.60 4.90 %
Net 1 UEPS Technologies Inc UEPS 3.00 3.06 0.20 2.86 4.90 %
American Airlines Group Inc AAL 28.00 28.66 1.96 26.70 4.87 %
Market Vectors Junior Gold Miners ETF GDXJ 37.00 37.09 1.81 35.28 4.88 %
Wynn Resorts, Limited WYNN 115.00 118.85 9.20 109.65 4.88 %
Andersons Inc ANDE 22.50 22.86 1.40 21.46 4.85 %
Guidewire Software Inc GWRE 115.00 116.28 6.60 109.68 4.85 %
Targa Resources Corp TRGP 38.00 38.34 2.10 36.24 4.86 %
AnaptysBio Inc ANAB 10.00 10.99 1.45 9.54 4.82 %
Bilibili Inc - ADR BILI 15.00 16.76 2.45 14.31 4.82 %
Conagra Brands Inc CAG 28.00 28.31 1.60 26.71 4.83 %
Sohu.com Ltd - ADR SOHU 10.00 10.89 1.35 9.54 4.82 %
Autodesk, Inc. ADSK 155.00 159.21 11.30 147.91 4.79 %
DCP Midstream LP DCP 22.50 23.02 1.55 21.47 4.80 %
Eldorado Gold Corp (USA) EGO 7.00 7.88 1.20 6.68 4.79 %
Winnebago Industries, Inc. WGO 45.00 48.64 5.70 42.94 4.80 %
Cenovus Energy Inc CVE 9.00 9.24 0.65 8.59 4.77 %
Kroger Co KR 27.00 27.05 1.28 25.77 4.77 %
ServiceNow Inc NOW 250.00 253.99 15.40 238.59 4.78 %
Pioneer Natural Resources PXD 130.00 133.47 9.40 124.07 4.78 %
Western Digital Corp WDC 50.00 51.02 3.30 47.72 4.78 %
Alibaba Group Holding Ltd - ADR BABA 180.00 182.48 10.65 171.83 4.75 %
Gardner Denver Holdings Inc GDI 33.00 33.40 1.90 31.50 4.76 %
Liberty Global Inc LBTYK 20.00 21.99 2.90 19.09 4.77 %
LivaNova PLC LIVN 75.00 76.69 5.10 71.59 4.76 %
Grupo Televisa SAB (ADR) TV 11.00 11.25 0.75 10.50 4.76 %
ZTO Express (Cayman) Inc (ADR) ZTO 22.00 22.20 1.20 21.00 4.76 %
Direxion Daily Financial Bull 3X Shares FAS 84.00 84.44 4.25 80.19 4.75 %
Kindred Biosciences Inc KIN 7.50 8.11 0.95 7.16 4.75 %
SeaWorld Entertainment Inc SEAS 28.00 28.93 2.20 26.73 4.75 %
Tupperware Brands Corporation TUP 7.50 8.66 1.50 7.16 4.75 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 21.00 21.45 1.40 20.05 4.74 %
ON Semiconductor Corp ON 21.00 21.55 1.50 20.05 4.74 %
Rent-A-Center Inc RCII 23.00 23.41 1.45 21.96 4.74 %
Cigna Corp CI 190.00 190.24 8.80 181.44 4.72 %
Stratasys Ltd SSYS 17.50 18.36 1.65 16.71 4.73 %
Cirrus Logic, Inc. CRUS 70.00 71.95 5.10 66.85 4.71 %
Cooper Tire & Rubber Co CTB 28.00 28.14 1.40 26.74 4.71 %
Lumber Liquidators Holdings Inc LL 8.00 8.74 1.10 7.64 4.71 %
NGL Energy Partners LP NGL 10.00 10.20 0.65 9.55 4.71 %
Direxion Technology Bear 3X Shares TECS 8.00 8.59 0.95 7.64 4.71 %
W&T Offshore, Inc. WTI 4.00 4.27 0.45 3.82 4.71 %
Dropbox Inc DBX 19.00 19.45 1.30 18.15 4.68 %
K12 Inc. LRN 19.00 19.80 1.65 18.15 4.68 %
Strategic Education Inc STRA 135.00 135.45 6.50 128.95 4.69 %
Tidewater Inc. TDW 12.50 13.79 1.85 11.94 4.69 %
Grocery Outlet Holding Corp GO 30.00 31.61 2.95 28.66 4.68 %
Toll Brothers Inc TOL 40.00 40.06 1.85 38.21 4.68 %
Sinclair Broadcast Group Inc SBGI 37.00 38.00 2.65 35.35 4.67 %
Shake Shack Inc SHAK 60.00 61.83 4.50 57.33 4.66 %
Tutor Perini Corp TPC 17.50 18.57 1.85 16.72 4.67 %
United States Gasoline UGA 31.00 31.22 1.60 29.62 4.67 %
Wheaton Precious Metals Corp WPM 26.00 26.59 1.75 24.84 4.67 %
i3 Verticals Inc IIIV 20.00 21.71 2.60 19.11 4.66 %
ABIOMED, Inc. ABMD 210.00 220.00 19.30 200.70 4.63 %
Cabot Microelectronics Corporation CCMP 155.00 156.83 8.70 148.13 4.64 %
Calavo Growers, Inc. CVGW 85.00 85.14 3.90 81.24 4.63 %
Deutsche Bank AG (USA) DB 7.00 7.29 0.60 6.69 4.63 %
Dell Technologies Inc DELL 52.50 54.78 4.60 50.18 4.62 %
East West Bancorp, Inc. EWBC 45.00 45.11 2.10 43.01 4.63 %
Galapagos NV GLPG 190.00 191.39 9.80 181.59 4.63 %
Kirkland Lake Gold Ltd KL 45.00 47.11 4.10 43.01 4.63 %
Lam Research Corporation LRCX 270.00 272.49 14.45 258.04 4.63 %
Perficient, Inc. PRFT 40.00 40.18 1.95 38.23 4.63 %
Applied Optoelectronics Inc AAOI 10.00 11.34 1.78 9.56 4.60 %
Centennial Resource Development Inc CDEV 2.50 3.29 0.90 2.39 4.60 %
MasTec, Inc. MTZ 70.00 71.02 4.10 66.92 4.60 %
Noble Energy, Inc. NBL 20.00 21.07 1.95 19.12 4.60 %
RedHill Biopharma Ltd. RDHL 5.00 6.18 1.40 4.78 4.60 %
Tiffany & Co. TIF 120.00 122.53 7.80 114.73 4.59 %
Wisdom Tree Investments Inc WETF 5.00 5.13 0.35 4.78 4.60 %
United States Brent Oil Fund LP BNO 19.00 19.22 1.05 18.17 4.57 %
Dana Inc DAN 16.00 17.00 1.70 15.30 4.58 %
Berry Global Group Inc BERY 40.00 41.76 3.50 38.26 4.55 %
Baidu Inc (ADR) BIDU 115.00 118.29 8.30 109.99 4.55 %
E*TRADE Financial Corp ETFC 42.00 42.75 2.58 40.17 4.56 %
AURORA CANNABIS INC. ACB 3.00 3.54 0.67 2.87 4.53 %
Chuy's Holdings Inc CHUY 27.50 27.71 1.40 26.31 4.52 %
Curo Group Holdings Corp CURO 15.00 15.85 1.50 14.35 4.53 %
Imax Corp (USA) IMAX 21.00 21.04 0.95 20.09 4.53 %
CarMax, Inc KMX 95.00 95.88 5.00 90.88 4.53 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 11.60 11.75 0.65 11.10 4.53 %
PROSHARES EMERG MKTS EET 70.00 70.57 3.60 66.97 4.52 %
Fanhua Inc (ADR) FANH 25.00 26.37 2.45 23.92 4.52 %
Direxion Daily Financial Bear 3X Shares FAZ 31.00 31.32 1.66 29.66 4.52 %
Boeing Co BA 360.00 362.49 18.00 344.49 4.50 %
Cornerstone OnDemand, Inc. CSOD 57.50 57.92 2.90 55.02 4.51 %
Ralph Lauren Corp RL 110.00 110.65 5.40 105.25 4.51 %
Grupo Financiero Galicia S.A. (ADR) GGAL 10.00 11.62 2.05 9.57 4.49 %
Halliburton Company HAL 20.00 20.61 1.47 19.14 4.49 %
Incyte Corporation INCY 85.00 87.44 6.10 81.34 4.50 %
Ubiquiti Inc UI 180.00 183.67 11.40 172.27 4.49 %
Eagle Materials, Inc. EXP 92.50 92.54 4.00 88.54 4.47 %
Godaddy Inc GDDY 67.50 68.21 3.60 64.61 4.47 %
Veritiv Corp VRTV 17.50 18.10 1.35 16.75 4.48 %
BRF SA (ADR) BRFS 7.50 7.83 0.65 7.18 4.46 %
Five9 Inc FIVN 60.00 63.74 6.30 57.44 4.46 %
Illumina, Inc. ILMN 290.00 298.22 20.60 277.62 4.46 %
Polaris Inc PII 100.00 102.13 6.40 95.73 4.46 %
Blucora Inc BCOR 20.00 20.20 1.05 19.15 4.44 %
Career Education Corp. CECO 16.00 16.47 1.15 15.32 4.44 %
Cubic Corporation CUB 70.00 72.33 5.30 67.03 4.43 %
Kinross Gold Corporation (USA) KGC 4.00 4.27 0.44 3.83 4.44 %
TrueCar Inc TRUE 4.00 4.48 0.65 3.83 4.44 %
YPF SA (ADR) YPF 8.00 8.96 1.30 7.66 4.44 %
Huntsman Corporation HUN 22.00 22.62 1.55 21.07 4.41 %
La-Z-Boy Incorporated LZB 35.00 36.27 2.75 33.52 4.42 %
Regeneron Pharmaceuticals Inc REGN 345.00 348.32 17.90 330.42 4.41 %
Southern Copper Corp SCCO 37.00 37.34 1.90 35.44 4.40 %
Yum China Holdings Inc YUMC 42.50 42.66 1.95 40.71 4.40 %
Big Lots, Inc. BIG 20.00 21.51 2.35 19.16 4.38 %
Hain Celestial Group Inc HAIN 25.00 25.40 1.45 23.95 4.38 %
Parsley Energy Inc PE 15.00 16.17 1.80 14.37 4.38 %
Zendesk Inc ZEN 70.00 73.86 6.80 67.06 4.38 %
General Electric Company GE 11.00 11.30 0.76 10.54 4.36 %
Carter's, Inc. CRI 105.00 105.22 4.60 100.62 4.35 %
Hewlett Packard Enterprise Co HPE 17.00 17.22 0.93 16.29 4.36 %
Lear Corporation LEA 120.00 122.78 7.80 114.98 4.37 %
Flex Ltd FLEX 12.00 12.34 0.84 11.50 4.35 %
Lloyds Banking Group PLC (ADR) LYG 3.00 3.02 0.15 2.88 4.35 %
Meritor Inc MTOR 23.00 23.79 1.75 22.04 4.36 %
NCR Corporation NCR 32.00 32.62 1.95 30.67 4.34 %
Portola Pharmaceuticals Inc PTLA 25.00 27.36 3.40 23.96 4.34 %
State Street Corp STT 72.50 72.68 3.20 69.48 4.35 %
Boston Scientific Corporation BSX 41.00 41.41 2.11 39.30 4.33 %
Fiat Chrysler Automobiles NV FCAU 15.54 15.89 1.00 14.89 4.33 %
Yandex NV YNDX 33.00 33.88 2.25 31.63 4.33 %
Comfort Systems USA, Inc. FIX 50.00 50.19 2.25 47.94 4.30 %
Marathon Petroleum Corp MPC 62.50 64.22 4.30 59.92 4.31 %
Mercury Systems Inc MRCY 70.00 71.71 4.60 67.11 4.31 %
NuVasive, Inc. NUVA 70.00 72.41 5.30 67.11 4.31 %
Comerica Incorporated CMA 70.00 70.04 2.91 67.13 4.28 %
Chipotle Mexican Grill, Inc. CMG 750.00 753.59 34.30 719.29 4.27 %
Newell Brands Inc NWL 20.00 20.08 0.90 19.18 4.28 %
Westrock Co WRK 40.00 40.36 2.00 38.36 4.28 %
Universal Forest Products, Inc. UFPI 50.00 50.32 2.35 47.97 4.23 %
Whirlpool Corporation WHR 150.00 150.25 6.35 143.90 4.24 %
Monro Inc MNRO 70.00 71.26 4.10 67.16 4.23 %
Manhattan Associates, Inc. MANH 75.00 75.97 4.00 71.97 4.21 %
McKesson Corporation MCK 145.00 145.73 6.60 139.13 4.22 %
Teradyne, Inc. TER 65.00 65.66 3.30 62.36 4.23 %
Intuitive Surgical, Inc. ISRG 550.00 550.25 22.50 527.75 4.22 %
ProShares Trust UPRO 60.00 61.67 4.10 57.57 4.22 %
Xerox Holdings Corp XRX 37.00 37.60 2.10 35.50 4.23 %
Broadcom Inc AVGO 310.00 313.59 16.10 297.49 4.21 %
Murphy Oil Corporation MUR 22.50 23.94 2.35 21.59 4.21 %
Brooks Automation, Inc BRKS 45.00 47.09 3.90 43.19 4.19 %
Campbell Soup Company CPB 47.00 47.36 2.25 45.11 4.19 %
KLA Corp KLAC 175.00 176.36 8.40 167.96 4.19 %
Paycom Software Inc PAYC 220.00 226.65 15.50 211.15 4.19 %
Safehold Inc SAFE 35.00 35.44 1.85 33.59 4.20 %
PTC Inc PTC 72.50 74.19 4.60 69.59 4.18 %
BlackBerry Ltd BB 5.00 5.53 0.73 4.80 4.17 %
Big 5 Sporting Goods Corporation BGFV 2.50 2.85 0.45 2.40 4.17 %
DHT Holdings Inc DHT 7.00 7.42 0.70 6.72 4.17 %
Electronic Arts Inc. EA 95.00 96.00 4.80 91.20 4.17 %
Harley-Davidson Inc HOG 37.50 37.81 1.81 36.00 4.17 %
Ionis Pharmaceuticals Inc IONS 55.00 57.60 4.80 52.80 4.17 %
MGM Resorts International MGM 31.00 31.04 1.28 29.76 4.17 %
Murphy USA Inc MUSA 115.00 115.11 4.70 110.41 4.16 %
McEwen Mining Inc MUX 1.50 1.64 0.20 1.44 4.17 %
Parker-Hannifin Corp PH 195.00 195.40 8.20 187.20 4.17 %
Teck Resources Ltd (USA) TECK 15.00 15.92 1.52 14.40 4.17 %
TiVo Corp TIVO 7.00 7.32 0.60 6.72 4.17 %
ProShares UltraPro Short 20+ Year Treasury TTT 16.00 16.56 1.20 15.36 4.17 %
Cyberark Software Ltd CYBR 110.00 114.62 9.00 105.62 4.15 %
QUALCOMM, Inc. QCOM 90.00 90.46 4.05 86.41 4.15 %
SPDR S&P Biotech (ETF) XBI 84.00 84.25 3.60 80.65 4.15 %
Deckers Outdoor Corp DECK 160.00 164.66 11.00 153.66 4.13 %
Vail Resorts, Inc. MTN 240.00 241.28 10.80 230.48 4.13 %
Liberty Global PLC LBTYA 22.50 23.01 1.40 21.61 4.12 %
Skyworks Solutions Inc SWKS 100.00 101.14 5.10 96.04 4.12 %
Wingstop Inc WING 71.95 75.00 5.90 69.10 4.12 %
Harsco Corp HSC 20.00 21.51 2.30 19.21 4.11 %
Stanley Black & Decker, Inc. SWK 155.00 155.38 6.50 148.88 4.11 %
Ferro Corporation FOE 12.50 13.11 1.10 12.01 4.08 %
Rev Group Inc REVG 12.50 14.26 2.25 12.01 4.08 %
Charles Schwab Corp SCHW 42.00 42.80 2.45 40.35 4.09 %
Align Technology, Inc. ALGN 250.00 259.63 19.40 240.23 4.07 %
Deere & Company DE 175.00 175.65 7.50 168.15 4.07 %
EPAM Systems Inc EPAM 200.00 200.88 8.70 192.18 4.07 %
Aaron's, Inc. AAN 55.00 56.86 4.00 52.86 4.05 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 60.00 63.06 5.40 57.66 4.06 %
Penn National Gaming, Inc PENN 21.00 21.98 1.80 20.18 4.06 %
CIT Group Inc. CIT 44.00 44.41 2.12 42.29 4.04 %
Proto Labs Inc PRLB 95.00 98.80 7.50 91.30 4.05 %
Ball Corporation BLL 65.00 65.13 2.65 62.48 4.03 %
Edison International EIX 67.50 68.18 3.30 64.88 4.04 %
Corecivic Inc CXW 15.00 15.62 1.20 14.42 4.02 %
Expedia Group Inc EXPE 95.00 95.62 4.30 91.32 4.03 %
Jacobs Engineering Group Inc JEC 92.50 93.22 4.30 88.92 4.03 %
Delek US Holdings Inc DK 35.00 36.85 3.20 33.65 4.01 %
KKR & Co Inc KKR 29.00 29.38 1.50 27.88 4.02 %
Select Energy Services Inc WTTR 7.50 7.81 0.60 7.21 4.02 %
Atkore International Group Inc ATKR 35.00 36.36 2.70 33.66 3.98 %
Coty Inc COTY 12.00 12.24 0.70 11.54 3.99 %
LyondellBasell Industries NV LYB 95.00 95.25 3.90 91.35 4.00 %
Lowe's Companies, Inc. LOW 110.00 112.85 7.05 105.80 3.97 %
iShares MSCI Turkey ETF TUR 26.00 26.20 1.20 25.00 3.98 %
Edwards Lifesciences Corp EW 240.00 242.35 11.50 230.85 3.96 %
AppFolio Inc APPF 100.00 103.00 6.80 96.20 3.95 %
Fair Isaac Corporation FICO 330.00 338.28 20.80 317.48 3.94 %
MBIA Inc. MBI 10.00 10.01 0.39 9.62 3.95 %
Methode Electronics Inc. MEI 35.00 36.57 2.90 33.67 3.95 %
Norfolk Southern Corp. NSC 190.00 190.89 8.10 182.79 3.94 %
Sogou Inc SOGO 5.00 5.51 0.70 4.81 3.95 %
Under Armour, Inc. UA 15.00 15.68 1.25 14.43 3.95 %
Zillow Group, Inc. Class C Z 35.00 38.17 4.50 33.67 3.95 %
FleetCor Technologies, Inc. FLT 290.00 291.01 12.00 279.01 3.94 %
VanEck Vectors Gold Miners ETF GDX 26.50 26.76 1.26 25.50 3.93 %
Intuit Inc. INTU 260.00 261.67 11.50 250.17 3.93 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 45.74 46.31 2.30 44.01 3.93 %
Microchip Technology Inc. MCHP 92.50 94.10 5.10 89.00 3.93 %
MSG Networks Inc MSGN 17.50 17.89 1.05 16.84 3.92 %
Rio Tinto plc (ADR) RIO 51.89 52.18 2.25 49.93 3.93 %
AmerisourceBergen Corp. ABC 85.00 86.10 4.30 81.80 3.91 %
F5 Networks, Inc. FFIV 145.00 146.29 6.75 139.54 3.91 %
Helen of Troy Limited HELE 150.00 154.56 10.20 144.36 3.91 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 17.00 17.41 1.05 16.36 3.91 %
RBC Bearings Incorporated ROLL 165.00 165.18 6.40 158.78 3.92 %
TransDigm Group Incorporated TDG 540.00 549.25 29.60 519.65 3.92 %
Adobe Inc ADBE 290.00 293.45 14.30 279.15 3.89 %
Discovery Communications DISCK 27.50 27.92 1.45 26.47 3.89 %
GoPro Inc GPRO 4.00 4.60 0.75 3.85 3.90 %
Levi Strauss & Co. LEVI 16.00 16.95 1.55 15.40 3.90 %
Morgan Stanley MS 48.00 48.39 2.19 46.20 3.90 %
PulteGroup, Inc. PHM 39.00 39.23 1.69 37.54 3.89 %
AutoZone, Inc. AZO 1,160.00 1,173.75 57.00 1,116.75 3.87 %
Harmonic Inc HLIT 7.50 8.12 0.90 7.22 3.88 %
Corteva Inc CTVA 25.00 25.72 1.65 24.07 3.86 %
Dollar Tree, Inc. DLTR 105.00 108.40 7.30 101.10 3.86 %
Gerdau SA (ADR) GGB 3.50 3.62 0.25 3.37 3.86 %
Planet Fitness Inc PLNT 70.00 71.00 3.60 67.40 3.86 %
Freeport-McMoRan Inc FCX 10.00 10.83 1.20 9.63 3.84 %
Anthem Inc ANTM 280.00 283.74 14.05 269.69 3.82 %
SiteOne Landscape Supply Inc SITE 90.00 91.38 4.70 86.68 3.83 %
Calumet Specialty Products Partners, L.P CLMT 3.00 3.49 0.60 2.89 3.81 %
Cummins Inc. CMI 180.00 180.71 7.30 173.41 3.80 %
H & R Block Inc HRB 24.00 24.32 1.20 23.12 3.81 %
International Game Technology PLC IGT 12.00 12.91 1.35 11.56 3.81 %
Novo Nordisk A/S (ADR) NVO 57.50 57.64 2.25 55.39 3.81 %
QEP Resources Inc QEP 3.00 3.49 0.60 2.89 3.81 %
Fastenal Company FAST 35.00 36.02 2.30 33.72 3.80 %
iShares MSCI Brazil Index (ETF) EWZ 42.00 42.41 1.94 40.47 3.78 %
W W Grainger Inc GWW 320.00 322.62 14.30 308.32 3.79 %
HD Supply Holdings Inc HDS 40.00 40.49 1.95 38.54 3.79 %
Knight-Swift Transportation Holdings Inc KNX 35.00 37.42 3.70 33.72 3.80 %
Valero Energy Corporation VLO 100.00 100.29 3.95 96.34 3.80 %
Cooper-Standard Holdings Inc CPS 30.00 34.51 5.60 28.91 3.77 %
Juniper Networks, Inc. JNPR 25.00 25.35 1.26 24.09 3.78 %
Mohawk Industries, Inc. MHK 145.00 147.11 7.40 139.71 3.79 %
Marathon Oil Corporation MRO 11.00 11.88 1.28 10.60 3.77 %
Oshkosh Corp OSK 90.00 90.92 4.20 86.72 3.78 %
World Wrestling Entertainment, Inc. WWE 50.00 54.38 6.20 48.18 3.78 %
TopBuild Corp BLD 105.00 109.50 8.30 101.20 3.75 %
Domtar Corp (USA) UFS 37.50 38.19 2.05 36.14 3.76 %
Advanced Energy Industries, Inc. AEIS 60.00 64.04 6.20 57.84 3.73 %
Applied Genetic Technologies Corp AGTC 2.50 2.96 0.55 2.41 3.73 %
BEST Inc (ADR) BEST 5.00 5.57 0.75 4.82 3.73 %
CAI International Inc CAI 22.50 23.54 1.85 21.69 3.73 %
Citizens Financial Group Inc CFG 37.50 37.90 1.75 36.15 3.73 %
National Vision Holdings Inc EYE 25.00 26.65 2.55 24.10 3.73 %
Lantheus Holdings Inc LNTH 20.00 21.03 1.75 19.28 3.73 %
Rockwell Automation ROK 195.00 198.07 10.10 187.97 3.74 %
United States Oil Fund LP (ETF) USO 11.50 11.96 0.88 11.08 3.74 %
Applied Materials, Inc. AMAT 55.00 57.13 4.10 53.03 3.71 %
UltraShort Basic Materials ProShares SMN 24.00 24.39 1.25 23.14 3.72 %
Target Corporation TGT 105.00 108.58 7.35 101.23 3.72 %
Brink's Company BCO 87.50 87.77 3.40 84.37 3.71 %
Celanese Corporation CE 125.00 125.43 4.90 120.53 3.71 %
Generac Holdings Inc. GNRC 90.00 92.48 5.70 86.78 3.71 %
Pilgrim's Pride Corporation PPC 31.00 31.94 2.05 29.89 3.71 %
Group 1 Automotive, Inc. GPI 95.00 99.02 7.40 91.62 3.69 %
Lennar Corporation LEN 57.50 59.30 3.85 55.45 3.70 %
J M Smucker Co SJM 105.00 105.76 4.50 101.26 3.69 %
Builders FirstSource, Inc. BLDR 24.00 24.75 1.60 23.15 3.67 %
Facebook Inc FB 190.00 193.21 9.95 183.26 3.68 %
Greif, Inc. GEF 40.00 41.53 2.95 38.58 3.68 %
Griffon Corporation GFF 20.00 21.74 2.45 19.29 3.68 %
Guggenheim Solar ETF TAN 27.00 27.39 1.35 26.04 3.69 %
General Motors Company GM 37.00 37.19 1.50 35.69 3.67 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 35.00 35.71 1.95 33.76 3.67 %
Marriott Vacations Worldwide Corp VAC 115.00 117.03 6.10 110.93 3.67 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 22.52 1.30 21.22 3.68 %
Akamai Technologies, Inc. AKAM 85.00 85.60 3.60 82.00 3.66 %
Fox Corp FOXA 34.00 34.25 1.45 32.80 3.66 %
American Woodmark Corporation AMWD 95.00 99.56 7.90 91.66 3.64 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 235.00 235.43 8.70 226.73 3.65 %
Charter Communications Inc CHTR 480.00 480.30 17.10 463.20 3.63 %
FactSet Research Systems Inc. FDS 250.00 254.73 13.50 241.23 3.64 %
Verisign, Inc. VRSN 185.00 185.95 7.45 178.50 3.64 %
Hecla Mining Company HL 2.00 2.43 0.50 1.93 3.63 %
Sanmina Corp SANM 32.00 32.78 1.90 30.88 3.63 %
Sealed Air Corp SEE 38.00 38.17 1.50 36.67 3.63 %
Aramark ARMK 43.00 43.25 1.75 41.50 3.61 %
CVS Health Corp CVS 72.50 72.82 2.85 69.97 3.62 %
Intel Corporation INTC 57.50 57.90 2.40 55.50 3.60 %
ResMed Inc. RMD 145.00 145.25 5.30 139.95 3.61 %
Landstar System, Inc. LSTR 110.00 113.78 7.60 106.18 3.60 %
ProShares UltraShort S&P500 (ETF) SDS 27.00 27.23 1.17 26.06 3.61 %
Invesco Ltd. IVZ 17.00 17.41 1.00 16.41 3.60 %
NXP Semiconductors NV NXPI 115.00 118.81 7.80 111.01 3.59 %
Seagate Technology PLC STX 57.50 58.14 2.64 55.50 3.60 %
Hasbro, Inc. HAS 92.50 94.00 4.70 89.30 3.58 %
Hollysys Automation Technologies Ltd HOLI 15.00 15.48 1.00 14.48 3.59 %
USANA Health Sciences, Inc. USNA 70.00 74.07 6.50 67.57 3.60 %
Arconic Inc ARNC 29.00 29.50 1.50 28.00 3.57 %
Mattel Inc MAT 11.00 11.97 1.35 10.62 3.58 %
Nielsen Holdings PLC NLSN 20.00 20.56 1.25 19.31 3.57 %
Ross Stores, Inc. ROST 110.00 111.41 5.20 106.21 3.57 %
Williams Companies Inc WMB 22.00 22.04 0.80 21.24 3.58 %
Barrick Gold Corp (USA) GOLD 16.00 16.65 1.20 15.45 3.56 %
American Tower Corp AMT 210.00 210.32 7.50 202.82 3.54 %
Ultra Dow30 ProShares DDM 52.00 52.77 2.55 50.22 3.54 %
HCI Group Inc HCI 45.00 45.06 1.60 43.46 3.54 %
Hanger Inc HNGR 22.50 23.13 1.40 21.73 3.54 %
Interactive Brokers Group, Inc. IBKR 45.00 46.56 3.10 43.46 3.54 %
LKQ Corporation LKQ 35.00 35.20 1.40 33.80 3.55 %
Stericycle Inc SRCL 60.00 61.45 3.50 57.95 3.54 %
Antero Midstream Corp AM 5.00 5.63 0.80 4.83 3.52 %
Dmc Global Inc BOOM 40.00 43.94 5.30 38.64 3.52 %
Qorvo Inc QRVO 100.00 103.90 7.30 96.60 3.52 %
Spirit AeroSystems Holdings, Inc. SPR 87.50 89.32 4.80 84.52 3.53 %
Delta Air Lines, Inc. DAL 55.00 56.49 3.35 53.14 3.50 %
Bonanza Creek Energy Inc BCEI 17.50 19.06 2.15 16.91 3.49 %
Booking Holdings Inc BKNG 1,855.00 1,858.17 65.60 1,792.57 3.48 %
Encore Capital Group, Inc. ECPG 35.00 36.47 2.65 33.82 3.49 %
Eaton Corporation PLC ETN 90.00 90.76 3.80 86.96 3.50 %
Motorola Solutions Inc MSI 160.00 161.60 7.00 154.60 3.49 %
O'Reilly Automotive Inc ORLY 440.00 441.52 16.30 425.22 3.48 %
PPG Industries, Inc. PPG 130.00 130.33 4.70 125.63 3.48 %
Silicon Laboratories SLAB 105.00 109.07 7.60 101.47 3.48 %
Activision Blizzard, Inc. ATVI 50.00 52.33 4.00 48.33 3.46 %
Corning Incorporated GLW 29.00 29.31 1.28 28.03 3.46 %
Dollar General Corp. DG 155.00 157.95 8.10 149.85 3.44 %
Fiserv Inc FISV 110.00 111.34 5.00 106.34 3.44 %
Hilton Worldwide Holdings Inc HLT 97.50 97.75 3.50 94.25 3.45 %
Ocwen Financial Corp OCN 1.50 1.65 0.20 1.45 3.45 %
Southwest Airlines Co LUV 57.50 57.59 2.00 55.59 3.44 %
Zions Bancorporation NA ZION 49.00 49.62 2.25 47.37 3.44 %
Canada Goose Holdings inc. GOOS 30.00 34.80 5.80 29.00 3.43 %
Citigroup Inc C 72.50 73.91 3.80 70.11 3.41 %
General Mills, Inc. GIS 52.50 52.60 1.83 50.77 3.41 %
Cheniere Energy, Inc. LNG 60.00 61.22 3.20 58.02 3.41 %
Neogen Corporation NEOG 60.00 64.32 6.30 58.02 3.41 %
TAKEDA PHARMACEUTICAL CO LTD TAK 20.00 20.04 0.70 19.34 3.41 %
Walgreens Boots Alliance Inc WBA 60.00 62.27 4.25 58.02 3.41 %
Credit Acceptance Corp. CACC 420.00 429.20 23.00 406.20 3.40 %
Cameco Corp (USA) CCJ 9.00 9.36 0.65 8.71 3.39 %
Crown Holdings, Inc. CCK 72.50 74.52 4.40 70.12 3.39 %
Nike Inc NKE 90.00 91.29 4.25 87.04 3.40 %
Market Vectors Oil Services ETF OIH 11.00 11.57 0.93 10.64 3.38 %
Constellation Brands, Inc. STZ 180.00 184.10 10.00 174.10 3.39 %
Tyson Foods, Inc. TSN 87.50 88.83 4.20 84.63 3.39 %
AerCap Holdings N.V. AER 60.00 60.34 2.30 58.04 3.38 %
Ally Financial Inc ALLY 30.00 30.67 1.65 29.02 3.38 %
MKS Instruments, Inc. MKSI 105.00 109.38 7.80 101.58 3.37 %
MPLX LP MPLX 23.00 23.55 1.30 22.25 3.37 %
Textron Inc. TXT 45.00 46.27 2.74 43.53 3.38 %
Advance Auto Parts, Inc. AAP 155.00 158.59 8.60 149.99 3.34 %
Equifax Inc. EFX 135.00 135.93 5.30 130.63 3.35 %
Amazon.com, Inc. AMZN 1,740.00 1,753.25 69.40 1,683.85 3.33 %
Altice USA Inc ATUS 26.00 26.81 1.65 25.16 3.34 %
Lamb Weston Holdings Inc LW 80.00 81.01 3.60 77.41 3.35 %
Old Dominion Freight Line ODFL 190.00 194.55 10.70 183.85 3.35 %
Paypal Holdings Inc PYPL 100.00 102.11 5.35 96.76 3.35 %
Westinghouse Air Brake Technologies Corp WAB 75.00 78.37 5.80 72.57 3.35 %
Boise Cascade Co BCC 37.50 39.04 2.75 36.29 3.33 %
Henry Schein, Inc. HSIC 67.50 68.27 2.95 65.32 3.34 %
Spirit Airlines Incorporated SAVE 35.00 37.47 3.60 33.87 3.34 %
Alphabet Inc GOOGL 1,295.00 1,295.82 42.40 1,253.42 3.32 %
IAC/InterActiveCorp IAC 210.00 218.44 15.20 203.24 3.33 %
Xylem Inc XYL 75.00 75.78 3.20 72.58 3.33 %
Santander Consumer USA Holdings Inc SC 24.00 24.23 1.00 23.23 3.31 %
Tegna Inc TGNA 14.00 14.80 1.25 13.55 3.32 %
United Airlines Holdings Inc UAL 90.00 92.41 5.30 87.11 3.32 %
Bunge Ltd BG 55.00 55.19 1.95 53.24 3.31 %
Banco Santander-Chile (ADR) BSAC 22.50 22.88 1.10 21.78 3.31 %
PRA Health Sciences Inc PRAH 100.00 102.30 5.50 96.80 3.31 %
Royal Bank of Scotland Group PLC RBS 5.00 5.69 0.85 4.84 3.31 %
Royal Gold, Inc (USA) RGLD 110.00 113.68 7.20 106.48 3.31 %
Steelcase Inc. SCS 17.50 18.09 1.15 16.94 3.31 %
SVMK Inc SVMK 15.00 16.42 1.90 14.52 3.31 %
TRI Pointe Group Inc TPH 15.00 15.62 1.10 14.52 3.31 %
VirnetX Holding Corporation VHC 5.00 5.89 1.05 4.84 3.31 %
Apollo Global Management Inc APO 43.00 43.18 1.55 41.63 3.29 %
Costco Wholesale Corporation COST 300.00 302.90 12.45 290.45 3.29 %
Enerplus Corp (USA) ERF 6.00 6.51 0.70 5.81 3.27 %
Alaska Air Group, Inc. ALK 70.00 70.54 2.75 67.79 3.26 %
TD Ameritrade Holding Corp. AMTD 38.00 39.60 2.80 36.80 3.26 %
Lincoln National Corporation LNC 57.50 59.48 3.80 55.68 3.27 %
TJX Companies Inc TJX 57.50 58.43 2.75 55.68 3.27 %
T-Mobile Us Inc TMUS 77.50 77.98 2.93 75.05 3.26 %
Union Pacific Corporation UNP 175.00 175.51 6.05 169.46 3.27 %
Canadian Natural Resources Ltd (USA) CNQ 27.00 27.80 1.65 26.15 3.25 %
Sturm Ruger & Company Inc RGR 42.50 43.96 2.80 41.16 3.26 %
Cemex SAB de CV (ADR) CX 3.50 3.65 0.26 3.39 3.24 %
Dow Inc DOW 52.50 53.65 2.80 50.85 3.24 %
LCI Industries LCII 100.00 104.76 7.90 96.86 3.24 %
PNC Financial Services Group Inc PNC 150.00 150.79 5.50 145.29 3.24 %
Pure Storage Inc PSTG 17.50 19.75 2.80 16.95 3.24 %
Cracker Barrel Old Country Store, Inc. CBRL 162.00 162.33 5.40 156.93 3.23 %
Designer Brands Inc DBI 15.00 17.28 2.75 14.53 3.23 %
Bloomin' Brands Inc BLMN 22.50 23.20 1.40 21.80 3.21 %
Fomento Economico Mexicano SAB (ADR) FMX 90.00 91.60 4.40 87.20 3.21 %
Natera Inc NTRA 35.00 39.51 5.60 33.91 3.21 %
Plains All American Pipeline, L.P. PAA 17.00 17.47 1.00 16.47 3.22 %
Tapestry Inc TPR 25.00 26.02 1.80 24.22 3.22 %
TechnipFMC PLC FTI 19.00 19.81 1.40 18.41 3.20 %
Google Inc. GOOG 1,295.00 1,297.44 42.70 1,254.74 3.21 %
Loop Industries Inc LOOP 10.00 10.04 0.35 9.69 3.20 %
World Acceptance Corp. WRLD 90.00 94.81 7.60 87.21 3.20 %
Aspen Technology, Inc. AZPN 115.00 117.96 6.50 111.46 3.18 %
Capital One Financial Corp. COF 95.00 96.32 4.25 92.07 3.18 %
New York Community Bancorp, Inc. NYCB 12.00 12.08 0.45 11.63 3.18 %
Vertex Pharmaceuticals Incorporated VRTX 200.00 207.22 13.40 193.82 3.19 %
Axon Enterprise Inc AAXN 60.00 64.66 6.50 58.16 3.16 %
Fortinet Inc FTNT 95.00 99.68 7.60 92.08 3.17 %
iShares NASDAQ Biotechnology Index (ETF) IBB 110.00 110.52 3.90 106.62 3.17 %
MGIC Investment Corp. MTG 14.00 14.22 0.65 13.57 3.17 %
Deluxe Corporation DLX 50.00 50.42 1.95 48.47 3.16 %
iShares MSCI South Africa Index (ETF) EZA 50.00 50.57 2.10 48.47 3.16 %
Prudential Financial Inc PRU 92.50 92.77 3.10 89.67 3.16 %
Quotient Ltd QTNT 7.50 8.32 1.05 7.27 3.16 %
RenaissanceRe Holdings Ltd. RNR 185.00 185.23 5.90 179.33 3.16 %
JetBlue Airways Corporation JBLU 19.00 19.57 1.15 18.42 3.15 %
Popular Inc BPOP 55.00 55.31 1.98 53.33 3.13 %
Comcast Corporation CMCSA 45.00 45.20 1.56 43.64 3.12 %
Fortive Corp FTV 70.00 70.98 3.10 67.88 3.12 %
New York Times Co NYT 30.00 30.94 1.85 29.09 3.13 %
Trex Company Inc TREX 85.00 89.42 7.00 82.42 3.13 %
Copart, Inc. CPRT 80.00 83.59 6.00 77.59 3.11 %
Cisco Systems, Inc. CSCO 47.00 48.46 2.88 45.58 3.12 %
Humana Inc HUM 315.00 318.90 13.40 305.50 3.11 %
iShares Expanded Tech-Software ETF IGV 220.00 221.87 8.50 213.37 3.11 %
Mastercard Inc MA 275.00 278.05 11.35 266.70 3.11 %
Masco Corp MAS 46.00 46.66 2.05 44.61 3.12 %
Cronos Group Inc. CRON 6.00 7.26 1.44 5.82 3.09 %
Encana Corp (USA) ECA 4.00 4.43 0.55 3.88 3.09 %
Extreme Networks, Inc EXTR 6.00 6.67 0.85 5.82 3.09 %
MicroStrategy Incorporated MSTR 155.00 156.96 6.60 150.36 3.09 %
Plug Power Inc PLUG 3.00 3.37 0.46 2.91 3.09 %
Pluralsight Inc PS 15.00 17.35 2.80 14.55 3.09 %
Red Rock Resorts Inc RRR 20.00 21.30 1.90 19.40 3.09 %
SPDR S&P Semiconductor (ETF) XSD 99.00 99.93 3.90 96.03 3.09 %
PriceSmart, Inc. PSMT 70.00 74.61 6.70 67.91 3.08 %
ONEOK, Inc. OKE 70.00 70.67 2.75 67.92 3.06 %
* Restaurant Brands International Inc. QSR 67.50 67.79 2.30 65.49 3.07 %
Schneider National Inc SNDR 22.50 23.23 1.40 21.83 3.07 %
Avanos Medical Inc AVNS 30.00 32.61 3.50 29.11 3.06 %
Davita Inc DVA 67.50 69.30 3.80 65.50 3.05 %
W. R. Grace & Co GRA 67.50 68.00 2.50 65.50 3.05 %
Iqvia Holdings Inc IQV 140.00 143.55 7.70 135.85 3.05 %
SunTrust Banks, Inc. STI 70.00 70.23 2.31 67.92 3.06 %
Northern Trust Corporation NTRS 105.00 105.59 3.70 101.89 3.05 %
D. R. Horton Inc DHI 52.50 54.30 3.35 50.95 3.04 %
Cabot Oil & Gas Corporation COG 17.00 17.90 1.40 16.50 3.03 %
IHS Markit Ltd INFO 70.00 70.19 2.25 67.94 3.03 %
Check Point Software Technologies Ltd. CHKP 115.00 115.83 4.20 111.63 3.02 %
CommVault Systems, Inc. CVLT 47.50 48.76 2.65 46.11 3.01 %
Edgewell Personal Care Co EPC 30.00 32.22 3.10 29.12 3.02 %
Liberty Media Formula One FWONA 40.00 40.88 2.05 38.83 3.01 %
LPL Financial Holdings Inc LPLA 85.00 88.71 6.20 82.51 3.02 %
Northrop Grumman Corporation NOC 350.00 353.80 14.00 339.80 3.00 %
NRG Energy Inc NRG 38.00 38.79 1.90 36.89 3.01 %
Zoetis Inc ZTS 115.00 116.43 4.80 111.63 3.02 %
CF Industries Holdings, Inc. CF 45.00 46.84 3.15 43.69 3.00 %
Axalta Coating Systems Ltd AXTA 29.00 29.66 1.50 28.16 2.98 %
Despegar.com Corp DESP 10.00 11.06 1.35 9.71 2.99 %
Jeld-Wen Holding Inc JELD 20.00 21.52 2.10 19.42 2.99 %
Global X Silver Miners ETF SIL 29.00 29.76 1.60 28.16 2.98 %
ProShares Ultra S&P500 (ETF) SSO 135.00 138.59 7.50 131.09 2.98 %
Stryker Corporation SYK 200.00 201.80 7.60 194.20 2.99 %
First Trust Dow Jones Internet Index FDN 132.00 132.79 4.60 128.19 2.97 %
3M Co MMM 170.00 170.55 5.45 165.10 2.97 %
Plains GP Holdings LP PAGP 17.00 17.71 1.20 16.51 2.97 %
Ferrari NV RACE 160.00 163.89 8.50 155.39 2.97 %
Sonos Inc SONO 12.50 14.84 2.70 12.14 2.97 %
Synchrony Financial SYF 36.00 36.56 1.60 34.96 2.97 %
UnitedHealth Group Inc UNH 250.00 253.40 10.60 242.80 2.97 %
Agilent Technologies Inc A 75.00 77.15 4.30 72.85 2.95 %
Caterpillar Inc. CAT 140.00 144.46 8.45 136.01 2.93 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 46.00 46.09 1.40 44.69 2.93 %
Domino's Pizza, Inc. DPZ 270.00 279.40 17.10 262.30 2.94 %
Eventbrite Inc EB 17.50 20.00 3.00 17.00 2.94 %
SPS Commerce, Inc. SPSC 52.50 54.00 3.00 51.00 2.94 %
Seritage Growth Properties SRG 42.00 42.90 2.10 40.80 2.94 %
UltraShort Lehman 20+ Trsy ProShares TBT 26.00 26.54 1.28 25.25 2.95 %
Wells Fargo & Co WFC 52.50 53.27 2.27 51.00 2.94 %
Ecolab Inc. ECL 190.00 190.39 5.80 184.59 2.93 %
iShares Dow Jones US Home Const. (ETF) ITB 45.00 45.07 1.35 43.72 2.93 %
American Express Company AXP 120.00 120.27 3.65 116.62 2.90 %
Baxter International Inc BAX 80.00 80.90 3.15 77.75 2.89 %
Gilead Sciences, Inc. GILD 62.50 63.33 2.59 60.74 2.90 %
HollyFrontier Corp HFC 50.00 52.59 4.00 48.59 2.90 %
Omega Healthcare Investors Inc OHI 41.00 41.29 1.45 39.84 2.91 %
Interpublic Group of Companies Inc IPG 22.00 22.13 0.75 21.38 2.90 %
T. Rowe Price Group Inc TROW 120.00 120.61 4.00 116.61 2.91 %
Regions Financial Corp RF 16.00 16.41 0.86 15.55 2.89 %
Tractor Supply Company TSCO 95.00 96.92 4.60 92.32 2.90 %
Enzo Biochem, Inc. ENZ 2.50 2.83 0.40 2.43 2.88 %
Franks International NV FI 5.00 5.31 0.45 4.86 2.88 %
GameStop Corp. GME 5.00 5.95 1.09 4.86 2.88 %
Oracle Corporation ORCL 55.00 56.21 2.75 53.46 2.88 %
Switch Inc SWCH 15.00 15.93 1.35 14.58 2.88 %
Vicor Corp VICR 35.00 39.12 5.10 34.02 2.88 %
Verso Corp VRS 17.50 18.71 1.70 17.01 2.88 %
Allegiant Travel Company ALGT 170.00 171.98 6.70 165.28 2.86 %
Hologic, Inc. HOLX 46.00 46.87 2.15 44.72 2.86 %
Kinsale Capital Group Inc KNSL 95.00 98.75 6.40 92.35 2.87 %
Power Integrations Inc POWI 90.00 94.59 7.10 87.49 2.87 %
Infosys Ltd ADR INFY 9.00 9.70 0.95 8.75 2.86 %
Estee Lauder Companies Inc EL 185.00 188.08 8.20 179.88 2.85 %
Pool Corporation POOL 200.00 204.75 10.30 194.45 2.85 %
Halozyme Therapeutics, Inc. HALO 17.00 17.68 1.15 16.53 2.84 %
AbbVie Inc ABBV 85.00 86.66 4.00 82.66 2.83 %
Columbia Sportswear Company COLM 90.00 92.52 5.00 87.52 2.83 %
Summit Materials Inc SUM 20.00 22.00 2.55 19.45 2.83 %
Universal Health Services, Inc. UHS 140.00 141.55 5.40 136.15 2.83 %
Walmart Inc WMT 120.00 120.99 4.30 116.69 2.84 %
Apple Inc. AAPL 260.00 264.47 11.60 252.87 2.82 %
BP plc (ADR) BP 39.00 39.22 1.29 37.93 2.82 %
Diageo plc (ADR) DEO 160.00 160.41 4.80 155.61 2.82 %
Digital Realty Trust, Inc. DLR 115.00 116.14 4.30 111.84 2.83 %
eBay Inc EBAY 34.00 34.65 1.58 33.07 2.81 %
MarineMax Inc HZO 15.00 16.34 1.75 14.59 2.81 %
Shell Midstream Partners LP SHLX 19.00 19.53 1.05 18.48 2.81 %
Asbury Automotive Group, Inc. ABG 105.00 108.55 6.40 102.14 2.80 %
Addus Homecare Corporation ADUS 80.00 83.72 5.90 77.82 2.80 %
Darden Restaurants, Inc. DRI 110.00 112.61 5.60 107.01 2.79 %
Kura Oncology Inc KURA 12.50 14.91 2.75 12.16 2.80 %
Woodward Inc WWD 110.00 113.61 6.60 107.01 2.79 %
SPDR S&P Retail (ETF) XRT 44.00 44.15 1.35 42.80 2.80 %
ASML Holding NV (ADR) ASML 260.00 269.87 16.90 252.97 2.78 %
IDEXX Laboratories, Inc. IDXX 250.00 259.32 16.10 243.22 2.79 %
Live Nation Entertainment, Inc. LYV 62.50 64.61 3.80 60.81 2.78 %
ProShares Ultra Health Care RXL 109.00 109.95 3.90 106.05 2.79 %
AstraZeneca plc (ADR) AZN 47.50 47.82 1.60 46.22 2.77 %
Insteel Industries Inc IIIN 20.00 21.71 2.25 19.46 2.77 %
Omnicom Group Inc. OMC 77.50 77.96 2.55 75.41 2.77 %
ANSYS, Inc. ANSS 220.00 229.00 14.90 214.10 2.76 %
Bristol-Myers Squibb Co BMY 57.50 58.78 2.82 55.96 2.75 %
Crossamerica Partners LP CAPL 17.50 17.58 0.55 17.03 2.76 %
Globus Medical Inc GMED 52.50 54.59 3.50 51.09 2.76 %
Analog Devices, Inc. ADI 110.00 114.17 7.10 107.07 2.74 %
CSX Corporation CSX 70.00 71.93 3.80 68.13 2.74 %
NIC Inc. EGOV 22.50 23.40 1.50 21.90 2.74 %
WisdomTree India Earnings EPI 24.00 24.06 0.70 23.36 2.74 %
HDFC Bank Limited (ADR) HDB 60.00 61.50 3.10 58.40 2.74 %
Newmont Goldcorp Corp NEM 36.12 37.36 2.20 35.16 2.73 %
NovaGold Resources Inc. (USA) NG 6.00 6.54 0.70 5.84 2.74 %
Tanger Factory Outlet Centers Inc. SKT 15.00 15.95 1.35 14.60 2.74 %
Tencent Music Entertainment Group - ADR TME 12.00 12.83 1.15 11.68 2.74 %
Viavi Solutions Inc VIAV 15.00 15.71 1.11 14.60 2.74 %
Zynga Inc ZNGA 6.00 6.31 0.47 5.84 2.74 %
Kansas City Southern KSU 150.00 154.24 8.20 146.04 2.71 %
Micro Focus International Plc MFGP 12.50 13.57 1.40 12.17 2.71 %
Markel Corporation MKL 1,130.00 1,135.21 35.10 1,100.11 2.72 %
Starbucks Corporation SBUX 82.50 83.96 3.65 80.31 2.73 %
Tradeweb Markets Inc TW 40.00 43.34 4.40 38.94 2.72 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 20.00 21.88 2.41 19.47 2.72 %
Amphenol Corporation APH 100.00 101.67 4.30 97.37 2.70 %
BorgWarner Inc. BWA 42.50 44.68 3.30 41.38 2.71 %
Danaher Corporation DHR 135.00 137.04 5.60 131.44 2.71 %
Fabrinet FN 55.00 59.75 6.20 53.55 2.71 %
Aon PLC AON 195.00 196.49 6.60 189.89 2.69 %
A. O. Smith Corp AOS 50.00 51.79 3.10 48.69 2.69 %
P H Glatfelter Co GLT 17.50 18.14 1.10 17.04 2.70 %
IDEX Corporation IEX 160.00 161.68 5.90 155.78 2.71 %
Procter & Gamble Co PG 120.00 120.64 3.80 116.84 2.70 %
Sykes Enterprises, Incorporated SYKE 35.00 35.63 1.55 34.08 2.70 %
Texas Instruments Incorporated TXN 115.00 118.42 6.45 111.97 2.71 %
iShares Russell 2000 Index (ETF) IWM 158.00 158.19 4.32 153.87 2.68 %
Bank of America Corp BAC 32.00 32.77 1.60 31.17 2.66 %
Jack in the Box Inc. JACK 80.00 84.63 6.70 77.93 2.66 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 201.00 201.37 5.59 195.78 2.67 %
Crown Castle International Corp CCI 130.00 131.35 4.70 126.65 2.65 %
Goldman Sachs Group Inc GS 215.00 219.31 9.85 209.46 2.64 %
HP Inc HPQ 19.00 19.53 1.02 18.51 2.65 %
Intercontinental Exchange Inc ICE 92.50 92.67 2.55 90.12 2.64 %
Martin Marietta Materials, Inc. MLM 250.00 257.37 13.80 243.57 2.64 %
Seacor Holdings, Inc. CKH 40.00 42.38 3.40 38.98 2.62 %
International Paper Co IP 45.00 45.83 1.98 43.85 2.62 %
Owens Corning OC 62.50 65.00 4.10 60.90 2.63 %
Livevol Forward Russell 2000 Index RUT 1,590.00 1,592.23 43.00 1,549.23 2.63 %
Vulcan Materials Company VMC 135.00 138.55 7.00 131.55 2.62 %
BlackRock, Inc. BLK 480.00 485.46 17.60 467.86 2.59 %
Cullen/Frost Bankers, Inc. CFR 90.00 93.12 5.40 87.72 2.60 %
Garmin Ltd. GRMN 95.00 95.89 3.30 92.59 2.60 %
ICICI Bank Ltd (ADR) IBN 13.00 13.45 0.78 12.67 2.60 %
Mitek Systems, Inc. MITK 7.50 8.06 0.75 7.31 2.60 %
STMicroelectronics NV (ADR) STM 22.50 24.03 2.10 21.93 2.60 %
WESCO International, Inc. WCC 50.00 53.53 4.80 48.73 2.61 %
Cboe Global Markets Inc CBOE 115.00 117.31 5.20 112.11 2.58 %
Norwegian Cruise Line Holdings Ltd NCLH 50.00 52.14 3.40 48.74 2.59 %
Hershey Co HSY 145.00 145.76 4.40 141.36 2.57 %
Six Flags Entertainment Corp SIX 45.00 45.92 2.05 43.87 2.58 %
Sony Corp (ADR) SNE 60.00 62.29 3.80 58.49 2.58 %
AT&T Inc. T 39.00 39.15 1.13 38.02 2.58 %
Exxon Mobil Corporation XOM 67.50 68.76 2.96 65.80 2.58 %
AutoNation, Inc. AN 50.00 52.25 3.50 48.75 2.56 %
U.S. Silica Holdings Inc SLCA 4.00 5.00 1.10 3.90 2.56 %
United States 12 Month Oil Fund LP USL 21.00 21.57 1.10 20.47 2.57 %
Honeywell International Inc. HON 180.00 181.86 6.35 175.51 2.56 %
Yum! Brands, Inc. YUM 97.50 98.36 3.30 95.06 2.57 %
Market Vectors Brazil Small-Cap ETF BRF 23.00 23.43 1.00 22.43 2.54 %
Hemisphere Media Group Inc HMTV 12.50 12.59 0.40 12.19 2.54 %
Illinois Tool Works Inc. ITW 170.00 173.37 7.60 165.77 2.55 %
Packaging Corp Of America PKG 110.00 112.77 5.50 107.27 2.54 %
Sabre Corp SABR 22.50 22.69 0.75 21.94 2.55 %
Progressive Corp PGR 70.00 71.67 3.40 68.27 2.53 %
Vanguard Emerging Markets Stock Index Fd VWO 42.00 42.01 1.05 40.96 2.54 %
First Trust ISE Cloud Computing Index Fund SKYY 58.00 58.77 2.20 56.57 2.53 %
Westamerica Bancorporation WABC 65.00 66.10 2.70 63.40 2.52 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 51.00 51.34 1.60 49.74 2.53 %
Assured Guaranty Ltd. AGO 48.00 48.34 1.52 46.82 2.52 %
Carnival Corp CCL 42.50 44.06 2.60 41.46 2.51 %
Darling Ingredients Inc DAR 22.00 22.71 1.25 21.46 2.52 %
China Unicom (Hong Kong) Limited (ADR) CHU 9.00 9.13 0.35 8.78 2.51 %
Fifth Third Bancorp FITB 29.00 29.80 1.51 28.29 2.51 %
Fresenius Medical Care AG & Co. (ADR) FMS 35.00 36.14 2.00 34.14 2.52 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 49.00 49.20 1.40 47.80 2.51 %
Keurig Dr Pepper Inc KDP 29.00 29.49 1.20 28.29 2.51 %
M&T Bank Corporation MTB 160.00 163.18 7.10 156.08 2.51 %
MSCI Emerging Markets Index Option MXEF 1,040.00 1,043.83 29.30 1,014.53 2.51 %
Nucor Corporation NUE 52.50 54.66 3.45 51.21 2.52 %
Paychex, Inc. PAYX 82.50 83.48 3.00 80.48 2.51 %
Itau Unibanco Holding SA (ADR) ITUB 8.00 8.46 0.65 7.80 2.50 %
Accenture Plc ACN 190.00 194.49 9.10 185.39 2.49 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 41.14 1.13 40.01 2.47 %
Short QQQ ProShares PSQ 26.00 26.02 0.65 25.37 2.48 %
Cheesecake Factory Inc CAKE 40.00 42.64 3.60 39.04 2.46 %
GrafTech International Ltd EAF 12.50 13.50 1.30 12.20 2.46 %
HCA Healthcare Inc HCA 130.00 134.37 7.50 126.87 2.47 %
Market Vectors Semiconductor ETF SMH 130.00 133.21 6.35 126.86 2.48 %
Kinder Morgan Inc KMI 20.00 20.35 0.83 19.52 2.46 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 15.00 18.34 3.70 14.64 2.46 %
Principal Financial Group Inc PFG 50.00 54.40 5.60 48.80 2.46 %
Renewable Energy Group Inc REGI 15.00 17.34 2.70 14.64 2.46 %
Energy Select Sector SPDR (ETF) XLE 59.00 59.76 2.18 57.58 2.47 %
Blackstone Group Inc BX 50.00 52.41 3.60 48.81 2.44 %
Emerson Electric Co. EMR 72.50 73.59 2.80 70.79 2.42 %
Franco-Nevada Corporation FNV 95.00 98.16 5.40 92.76 2.41 %
iShares S&P SmallCap 600 Growth (ETF) IJT 183.00 183.70 5.00 178.70 2.41 %
Yamana Gold Inc. (USA) AUY 3.00 3.41 0.48 2.93 2.39 %
Cardinal Health Inc CAH 52.50 54.77 3.50 51.27 2.40 %
Clorox Co CLX 145.00 147.29 5.70 141.59 2.41 %
Walt Disney Co DIS 145.00 148.69 7.10 141.59 2.41 %
Magellan Midstream Partners, L.P. MMP 60.00 60.84 2.25 58.59 2.41 %
Clean Harbors Inc CLH 80.00 82.84 4.70 78.14 2.38 %
iShares Dow Jones US Medical Dev.(ETF) IHI 250.00 250.97 6.80 244.17 2.39 %
Iron Mountain Inc IRM 32.50 32.64 0.90 31.74 2.39 %
Kennametal Inc. KMT 30.00 33.50 4.20 29.30 2.39 %
Discover Financial Services DFS 82.50 84.29 3.70 80.59 2.37 %
Kraft Heinz Co KHC 32.50 33.30 1.55 31.75 2.36 %
Allscripts Healthcare Solutions Inc MDRX 10.00 10.72 0.95 9.77 2.35 %
Ooma Inc OOMA 10.00 11.82 2.05 9.77 2.35 %
Pfizer Inc. PFE 36.00 36.60 1.43 35.17 2.36 %
Rambus Inc. RMBS 13.00 13.88 1.18 12.70 2.36 %
Raytheon Company RTN 210.00 215.37 10.20 205.17 2.35 %
Allstate Corp ALL 110.00 110.54 3.05 107.49 2.34 %
Amyris Inc AMRS 3.50 3.72 0.30 3.42 2.34 %
Banc of California Inc BANC 14.00 14.88 1.20 13.68 2.34 %
Mondelez International Inc MDLZ 52.50 52.70 1.40 51.30 2.34 %
Pra Group Inc PRAA 35.00 36.60 2.40 34.20 2.34 %
Public Storage PSA 210.00 211.68 6.50 205.18 2.35 %
ALPS Medical Breakthroughs ETF SBIO 35.00 35.80 1.60 34.20 2.34 %
Webster Financial Corporation WBS 45.00 47.57 3.60 43.97 2.34 %
SPDR S&P Pharmaceuticals (ETF) XPH 38.00 38.23 1.10 37.13 2.34 %
Cerner Corporation CERN 65.00 66.82 3.30 63.52 2.33 %
Turtle Beach Corp HEAR 7.50 8.78 1.45 7.33 2.32 %
Royal Caribbean Cruises Ltd RCL 110.00 114.80 7.30 107.50 2.33 %
Realogy Holdings Corp RLGY 7.50 9.18 1.85 7.33 2.32 %
Barclays PLC (ADR) BCS 8.00 8.72 0.90 7.82 2.30 %
Laredo Petroleum Inc LPI 2.00 2.40 0.45 1.95 2.30 %
Las Vegas Sands Corp. LVS 60.00 62.15 3.50 58.65 2.30 %
iShares Silver Trust (ETF) SLV 15.50 15.84 0.69 15.15 2.31 %
Black Stone Minerals LP BSM 12.50 12.72 0.50 12.22 2.29 %
Marriott International Inc MAR 130.00 133.68 6.60 127.08 2.30 %
Perrigo Company PLC PRGO 45.00 48.39 4.40 43.99 2.30 %
iShares Dow Jones Transport. Avg. (ETF) IYT 190.00 194.67 8.90 185.77 2.28 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 44.00 44.27 1.25 43.02 2.28 %
Mylan NV MYL 15.00 17.27 2.61 14.66 2.28 %
Dunkin Brands Group Inc DNKN 75.00 76.54 3.20 73.34 2.26 %
ProShares UltraShort MSCI Japan EWV 24.00 24.12 0.65 23.47 2.27 %
Macerich Co MAC 25.00 27.30 2.85 24.45 2.27 %
Mobil'nye Telesistemy PAO (ADR) MBT 9.00 9.35 0.55 8.80 2.27 %
Nextera Energy Partners LP NEP 50.00 51.29 2.40 48.89 2.27 %
OSI Systems, Inc. OSIS 95.00 97.29 4.40 92.89 2.27 %
Market Vectors Pharmaceutical ETF PPH 60.00 60.47 1.80 58.67 2.27 %
Visa Inc V 175.00 179.38 8.25 171.13 2.26 %
DENTSPLY SIRONA Inc XRAY 55.00 56.48 2.70 53.78 2.27 %
Banco Bilbao Vizcaya Argentaria SA (ADR) BBVA 5.00 5.24 0.35 4.89 2.25 %
BioSig Technologies Inc BSGM 5.00 6.74 1.85 4.89 2.25 %
CBS Corporation CBS 35.00 36.85 2.62 34.23 2.25 %
C.H. Robinson Worldwide Inc CHRW 72.50 74.60 3.70 70.90 2.26 %
Care.com Inc CRCM 10.00 11.98 2.20 9.78 2.25 %
Entegris Inc ENTG 45.00 48.61 4.60 44.01 2.25 %
Home Depot Inc HD 230.00 234.76 9.80 224.96 2.24 %
Metlife Inc MET 47.50 49.26 2.80 46.46 2.24 %
Microsoft Corporation MSFT 145.00 147.34 5.50 141.84 2.23 %
RealPage Inc RP 50.00 54.01 5.10 48.91 2.23 %
Abbott Laboratories ABT 82.50 84.21 3.50 80.71 2.22 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 27.71 28.12 1.01 27.11 2.21 %
Ventas, Inc. VTR 57.50 58.75 2.50 56.25 2.22 %
Assurant, Inc. AIZ 130.00 131.30 4.10 127.20 2.20 %
Hill-Rom Holdings, Inc. HRC 100.00 103.94 6.10 97.84 2.21 %
Lockheed Martin Corporation LMT 385.00 387.78 11.10 376.68 2.21 %
SS&C Technologies Holdings, Inc. SSNC 55.00 57.92 4.10 53.82 2.19 %
SPDR S&P Metals and Mining (ETF) XME 26.00 26.97 1.53 25.44 2.20 %
Archer Daniels Midland Co ADM 42.00 42.81 1.71 41.10 2.19 %
Ingersoll-Rand PLC IR 125.00 127.82 5.50 122.32 2.19 %
Culp, Inc. CULP 15.00 16.33 1.65 14.68 2.18 %
Vodafone Group Plc (ADR) VOD 21.00 21.11 0.56 20.55 2.19 %
FirstEnergy Corp. FE 46.00 46.92 1.90 45.02 2.18 %
Waste Management, Inc. WM 110.00 110.95 3.30 107.65 2.18 %
Technology Select Sector SPDR Fund XLK 86.00 86.64 2.48 84.16 2.19 %
Avery Dennison Corp AVY 130.00 132.26 5.00 127.26 2.15 %
ProShares UltraShort Europe EPV 28.00 28.51 1.10 27.41 2.15 %
Hallmark Financial Services, Inc. HALL 17.50 18.88 1.75 17.13 2.16 %
Johnson Controls International PLC JCI 41.00 41.84 1.71 40.13 2.17 %
Johnson & Johnson JNJ 130.00 131.26 4.00 127.26 2.15 %
Materials Select Sector SPDR XLB 60.00 60.07 1.34 58.73 2.16 %
Thermo Fisher Scientific Inc. TMO 290.00 300.00 16.10 283.90 2.15 %
Industrial Select Sector SPDR Fund XLI 81.00 81.47 2.18 79.29 2.16 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.50 42.75 1.14 41.61 2.14 %
Upwork Inc UPWK 10.00 11.74 1.95 9.79 2.15 %
AvalonBay Communities Inc AVB 210.00 211.63 6.00 205.63 2.13 %
Booz Allen Hamilton Holding Corporation BAH 70.00 72.55 4.00 68.55 2.12 %
Becton Dickinson and Co BDX 240.00 247.00 12.00 235.00 2.13 %
Provident Financial Services, Inc. PFS 25.00 25.08 0.60 24.48 2.12 %
SAP SE (ADR) SAP 130.00 134.29 7.00 127.29 2.13 %
Global X Uranium ETF URA 11.00 11.07 0.30 10.77 2.14 %
Enterprise Products Partners L.P. EPD 26.00 26.51 1.05 25.46 2.12 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 66.00 66.03 1.40 64.63 2.12 %
Amgen, Inc. AMGN 215.00 219.66 9.10 210.56 2.11 %
BB&T Corporation BBT 52.50 54.35 2.93 51.42 2.10 %
Caesarstone Ltd CSTE 15.00 15.94 1.25 14.69 2.11 %
L Brands Inc LB 15.00 17.19 2.50 14.69 2.11 %
China Petroleum & Chemical Corp (ADR) SNP 55.00 57.06 3.20 53.86 2.12 %
Standard & Poors 500 Index SPX 3,090.00 3,094.04 68.00 3,026.04 2.11 %
Quest Diagnostics Inc DGX 100.00 102.35 4.40 97.95 2.09 %
HSBC Holdings plc (ADR) HSBC 36.00 36.90 1.64 35.26 2.10 %
S&P 500 Mini-SPX Options Index XSP 309.00 309.40 6.78 302.62 2.11 %
Eli Lilly And Co LLY 110.00 112.79 5.05 107.74 2.10 %
S&P 100 Index RTH OEX 1,375.00 1,378.84 31.90 1,346.94 2.08 %
Livevol Forward Russell 1000 Growth Index RLG 1,670.00 1,678.83 43.00 1,635.83 2.09 %
SPDR S&P 500 ETF Trust SPY 309.00 309.07 6.38 302.69 2.08 %
TTEC Holdings Inc TTEC 40.00 43.48 4.30 39.18 2.09 %
Ultra Gold ProShares UGL 45.00 45.98 1.90 44.08 2.10 %
Agnico Eagle Mines Ltd (USA) AEM 55.00 58.98 5.10 53.88 2.08 %
Essex Property Trust Inc ESS 310.00 313.17 9.50 303.67 2.08 %
Amdocs Limited DOX 67.50 68.33 2.20 66.13 2.07 %
Flowserve Corp FLS 45.00 48.39 4.30 44.09 2.06 %
General Dynamics Corporation GD 180.00 184.75 8.40 176.35 2.07 %
Crestwood Equity Partners LP CEQP 30.00 32.25 2.85 29.40 2.04 %
Community Health Systems CYH 2.00 2.86 0.90 1.96 2.04 %
Express, Inc. EXPR 3.00 3.94 1.00 2.94 2.04 %
Howard Hughes Corp HHC 105.00 109.70 6.80 102.90 2.04 %
Kimberly Clark Corp KMB 130.00 132.41 5.00 127.41 2.03 %
Office Depot Inc ODP 2.00 2.42 0.46 1.96 2.04 %
ONE Gas Inc OGS 85.00 86.80 3.50 83.30 2.04 %
Opko Health Inc. OPK 1.00 1.43 0.45 0.98 2.04 %
XBiotech Inc XBIT 10.00 11.45 1.65 9.80 2.04 %
Zynerba Pharmaceuticals Inc ZYNE 5.00 6.40 1.50 4.90 2.04 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 43.00 43.77 1.62 42.15 2.02 %
iShares MSCI South Korea Index Fund(ETF) EWY 59.00 59.74 1.91 57.83 2.02 %
Reinsurance Group of America Inc RGA 165.00 166.24 4.50 161.74 2.02 %
Health Care SPDR (ETF) XLV 95.00 95.41 2.28 93.13 2.01 %
Celgene Corporation CELG 110.00 110.40 2.55 107.85 1.99 %
Old Republic International Corporation ORI 22.50 22.66 0.60 22.06 1.99 %
S&P 100 Index (European Style) XEO 1,375.00 1,378.84 30.70 1,348.14 1.99 %
AMN Healthcare Services, Inc. AMN 55.00 59.74 5.80 53.94 1.97 %
Beacon Roofing Supply, Inc. BECN 30.00 34.02 4.60 29.42 1.97 %
Discovery Inc DISCA 27.50 29.87 2.90 26.97 1.97 %
Hillenbrand, Inc. HI 30.00 31.52 2.10 29.42 1.97 %
JPMorgan Chase & Co. JPM 125.00 128.48 5.90 122.58 1.97 %
Consumer Discretionary SPDR (ETF) XLY 120.00 120.64 2.97 117.67 1.98 %
iShares S&P 500 Growth Index (ETF) IVW 185.00 185.34 3.90 181.44 1.96 %
China Life Insurance Co Ltd (ADR) LFC 12.50 13.11 0.85 12.26 1.96 %
International Business Machines Corp. IBM 130.00 134.47 6.95 127.52 1.94 %
ITT Inc ITT 65.00 68.46 4.70 63.76 1.94 %
National Fuel Gas Co. NFG 45.00 46.14 2.00 44.14 1.95 %
First Trust NASDAQ-100 Technology Index Fund QTEC 94.00 94.15 1.95 92.20 1.95 %
Wendys Co WEN 20.00 20.92 1.30 19.62 1.94 %
SPDR KBW Bank (ETF) KBE 45.00 45.90 1.75 44.15 1.93 %
Kratos Defense & Security Solutions, Inc KTOS 17.50 19.72 2.55 17.17 1.92 %
Air Products & Chemicals, Inc. APD 230.00 237.50 11.80 225.70 1.91 %
Ashland Global Holdings Inc ASH 75.00 77.90 4.30 73.60 1.90 %
Citrix Systems, Inc. CTXS 110.00 111.94 4.00 107.94 1.91 %
iShares MSCI Global Gold Miners ETF RING 21.00 21.71 1.10 20.61 1.89 %
Under Armour Inc UAA 15.00 17.23 2.51 14.72 1.90 %
Allergan plc AGN 180.00 181.59 4.90 176.69 1.87 %
Boston Properties, Inc. BXP 135.00 136.71 4.20 132.51 1.88 %
Ryman Hospitality Properties Inc RHP 85.00 87.14 3.70 83.44 1.87 %
ARV Assisted Living, Inc. SRS 19.00 19.67 1.02 18.65 1.88 %
Suncor Energy Inc. (USA) SU 31.00 31.90 1.47 30.43 1.87 %
U.S. Bancorp USB 57.50 58.61 2.17 56.44 1.88 %
Vishay Intertechnology VSH 17.50 19.08 1.90 17.18 1.86 %
Vivint Solar Inc VSLR 6.00 6.59 0.70 5.89 1.87 %
Exelon Corporation EXC 44.00 44.50 1.30 43.20 1.85 %
iShares Dow Jones US Healthcare (ETF) IYH 200.00 200.38 4.00 196.38 1.84 %
MSCI EAFE Index Option MXEA 1,970.00 1,972.37 38.20 1,934.17 1.85 %
iShares S&P 100 Index (ETF) OEF 138.00 138.10 2.60 135.50 1.85 %
Phillips 66 PSX 115.00 118.41 5.50 112.91 1.85 %
Pico Holdings Inc PICO 10.00 10.47 0.65 9.82 1.83 %
Livevol Forward Russell 1000 Value Index RLV 1,290.00 1,294.27 27.50 1,266.77 1.83 %
S&P Global Inc SPGI 250.00 258.62 13.10 245.52 1.82 %
United Parcel Service, Inc. UPS 120.00 123.00 5.15 117.85 1.82 %
Vistra Energy Corp VST 25.00 26.00 1.45 24.55 1.83 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 136.00 136.49 2.92 133.57 1.82 %
SPDR S&P Aerospace & Defense ETF XAR 110.00 110.83 2.80 108.03 1.82 %
Bank of New York Mellon Corp BK 45.00 48.35 4.15 44.20 1.81 %
Chubb Ltd CB 150.00 152.34 5.00 147.34 1.81 %
KeyCorp KEY 18.00 18.88 1.20 17.68 1.81 %
Schwab U.S. Large-Cap Growth ETF SCHG 88.00 88.34 1.90 86.44 1.80 %
WEC Energy Group Inc WEC 85.00 87.79 4.30 83.49 1.81 %
Wyndham Destinations Inc WYND 45.00 47.20 3.00 44.20 1.81 %
Automatic Data Processing ADP 165.00 168.99 6.90 162.09 1.80 %
WisdomTree Japan Total Dividend DXJ 54.00 54.31 1.26 53.05 1.79 %
Global X Lithium ETF LIT 25.00 25.46 0.90 24.56 1.79 %
Vanguard Mega Cap Growth ETF MGK 138.00 138.26 2.70 135.56 1.80 %
Sempra Energy SRE 145.00 146.84 4.40 142.44 1.80 %
Willis Towers Watson PLC WLTW 185.00 187.45 5.70 181.75 1.79 %
Mellanox Technologies, Ltd. MLNX 110.00 114.59 6.50 108.09 1.77 %
Merck & Co., Inc. MRK 82.50 84.76 3.70 81.06 1.78 %
B&G Foods, Inc. BGS 15.00 16.29 1.55 14.74 1.76 %
Colgate-Palmolive Company CL 65.00 66.88 3.00 63.88 1.75 %
iShares Dow Jones US Pharm Indx (ETF) IHE 144.00 144.16 2.65 141.51 1.76 %
ING Groep NV (ADR) ING 11.00 11.66 0.85 10.81 1.76 %
Altria Group Inc MO 45.00 46.83 2.61 44.22 1.76 %
Philip Morris International Inc. PM 82.50 84.72 3.65 81.07 1.76 %
SPDR S&P MidCap 400 ETF MDY 360.00 362.20 8.40 353.80 1.75 %
Maxim Integrated Products Inc. MXIM 55.00 58.45 4.40 54.05 1.76 %
Star Bulk Carriers Corp. SBLK 7.50 9.72 2.35 7.37 1.76 %
Huntington Bancshares Incorporated HBAN 14.00 14.66 0.90 13.76 1.74 %
Hartford Financial Services Group Inc HIG 60.00 61.49 2.52 58.97 1.75 %
Macquarie Infrastructure Corp MIC 40.00 41.47 2.15 39.32 1.73 %
Toronto-Dominion Bank TD 57.50 57.72 1.20 56.52 1.73 %
Eversource Energy ES 80.00 80.90 2.25 78.65 1.72 %
NiSource Inc. NI 26.00 26.41 0.85 25.56 1.72 %
Realty Income Corp O 75.00 76.84 3.10 73.74 1.71 %
Everest Re Group Ltd RE 260.00 266.92 11.30 255.62 1.71 %
UltraShort Russell2000 ProShares TWM 13.00 13.88 1.10 12.78 1.72 %
Livevol Forward Russell 1000 Index RUI 1,700.00 1,708.94 37.50 1,671.44 1.71 %
Galectin Therapeutics Inc GALT 3.00 3.40 0.45 2.95 1.69 %
Medtronic PLC MDT 105.00 109.01 5.75 103.26 1.69 %
Annaly Capital Management, Inc. NLY 9.00 9.07 0.22 8.85 1.69 %
SYSCO Corporation SYY 80.00 81.21 2.55 78.66 1.70 %
Hormel Foods Corp HRL 40.00 42.14 2.80 39.34 1.68 %
1/100 Dow Jones Industrial Average DJX 275.00 277.84 7.35 270.49 1.67 %
iShares Dow Jones US Aerospace & Def.ETF ITA 225.00 229.90 8.60 221.30 1.67 %
Natural Resource Partners LP NRP 20.00 22.17 2.50 19.67 1.68 %
Acceleron Pharma Inc XLRN 40.00 44.64 5.30 39.34 1.68 %
iShares Russell Midcap Growth Idx. (ETF) IWP 146.00 146.41 2.80 143.61 1.66 %
Spirit Realty Capital Inc SRC 49.00 49.75 1.55 48.20 1.66 %
Alexandria Real Estate Equities Inc ARE 155.00 156.60 4.10 152.50 1.64 %
Berkshire Hathaway Inc. class B B 215.00 219.79 8.25 211.54 1.64 %
UltraShort Dow30 ProShares DXD 23.00 23.93 1.30 22.63 1.63 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 69.00 69.75 1.85 67.90 1.62 %
Arbor Realty Trust Inc ABR 15.00 15.11 0.35 14.76 1.63 %
Criteo SA (ADR) CRTO 15.00 17.21 2.45 14.76 1.63 %
Chevron Corporation CVX 120.00 122.28 4.20 118.08 1.63 %
iShares Russell 2000 Growth Index (ETF) IWO 200.00 202.51 5.70 196.81 1.62 %
Lamar Advertising Co LAMR 80.00 81.63 2.90 78.73 1.61 %
Vanguard Mid-Cap ETF VO 171.00 171.58 3.30 168.28 1.62 %
Linde PLC LIN 200.00 207.84 11.00 196.84 1.61 %
Molson Coors Brewing Co TAP 50.00 51.96 2.75 49.21 1.61 %
Financial Select Sector SPDR Fund XLF 29.00 29.61 1.07 28.54 1.61 %
Brandywine Realty Trust BDN 15.00 15.16 0.40 14.76 1.59 %
Dover Corp DOV 105.00 109.15 5.80 103.35 1.60 %
American Electric Power Company Inc AEP 87.50 89.84 3.70 86.14 1.58 %
SPDR Dow Jones Industrial Average ETF DIA 275.00 278.06 7.35 270.71 1.58 %
Ford Motor Company F 8.00 8.81 0.94 7.88 1.59 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 29.00 29.40 0.85 28.55 1.58 %
iShares Russell 1000 Growth Index (ETF) IWF 165.00 167.23 4.80 162.43 1.58 %
New Residential Investment Corp NRZ 16.00 16.05 0.30 15.75 1.59 %
Sabra Health Care REIT Inc SBRA 22.50 22.70 0.55 22.15 1.58 %
Valvoline Inc VVV 22.50 23.00 0.85 22.15 1.58 %
PPL Corp PPL 33.00 33.79 1.30 32.49 1.57 %
Vanguard High Dividend Yield Indx ETF VYM 91.00 91.09 1.50 89.59 1.57 %
Washington Real Estate Investment Trust WRE 30.00 30.29 0.75 29.54 1.56 %
FLIR Systems, Inc. FLIR 50.00 52.64 3.40 49.24 1.54 %
American International Group Inc AIG 52.50 54.71 3.00 51.71 1.53 %
INTL Fcstone Inc INTL 35.00 38.67 4.20 34.47 1.54 %
TE Connectivity Ltd TEL 90.00 93.64 5.00 88.64 1.54 %
Cognizant Technology Solutions Corp CTSH 60.00 62.50 3.40 59.10 1.52 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 22.00 22.27 0.60 21.67 1.52 %
Royal Dutch Shell plc (ADR) A 60.00 60.30 1.20 59.10 1.52 %
SP Plus Corp SP 40.00 44.60 5.20 39.40 1.52 %
Vanguard REIT Index Fund VNQ 91.00 91.38 1.75 89.63 1.53 %
Utilities SPDR (ETF) XLU 62.00 62.44 1.37 61.07 1.52 %
Atlantica Yield PLC AY 25.00 25.18 0.55 24.63 1.50 %
Canadian National Railway (USA) CNI 90.00 92.86 4.20 88.66 1.51 %
iShares S&P 500 Value Index (ETF) IVE 125.00 125.65 2.50 123.15 1.50 %
Liberty LiLAC Group Class C LILAK 17.50 18.49 1.25 17.24 1.51 %
Embraer SA (ADR) ERJ 15.00 16.53 1.75 14.78 1.49 %
SPDR Gold Trust (ETF) GLD 137.00 137.98 3.00 134.98 1.50 %
Tilly's Inc TLYS 7.50 9.94 2.55 7.39 1.49 %
Vanguard S&P 500 Etf VOO 280.00 283.89 8.00 275.89 1.49 %
Vanguard Large-Cap ETF VV 141.00 141.94 3.00 138.94 1.48 %
Weyerhaeuser Co WY 28.00 28.99 1.40 27.59 1.49 %
iShares MSCI Europe Financials ETF EUFN 18.00 18.59 0.85 17.74 1.47 %
iShares US Real Estate ETF IYR 91.00 91.48 1.79 89.69 1.46 %
iShares FTSE NAREIT Residential REZ 76.00 76.15 1.25 74.90 1.47 %
British American Tobacco PLC (ADR) BTI 35.00 37.15 2.65 34.50 1.45 %
Centurylink Inc CTL 14.00 14.89 1.09 13.80 1.45 %
Dominion Energy Inc D 80.00 80.85 2.00 78.85 1.46 %
SPDR S&P Homebuilders (ETF) XHB 45.00 45.79 1.44 44.35 1.47 %
Kellogg Company K 62.50 64.41 2.80 61.61 1.44 %
Rexford Industrial Realty Inc REXR 45.00 46.21 1.85 44.36 1.44 %
Royal Bank of Canada RY 80.00 81.72 2.85 78.87 1.43 %
SkyWest, Inc. SKYW 60.00 63.05 3.90 59.15 1.44 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 50.00 52.89 3.60 49.29 1.44 %
SPDR EURO STOXX 50 ETF FEZ 39.00 39.65 1.20 38.45 1.43 %
Church & Dwight Co., Inc. CHD 65.00 68.39 4.30 64.09 1.42 %
iShares MSCI EAFE Index Fund (ETF) EFA 68.00 68.08 1.03 67.05 1.42 %
M/I Homes Inc MHO 40.00 43.14 3.70 39.44 1.42 %
Schwab Emerging Markets Equity ETF SCHE 26.00 26.23 0.60 25.63 1.42 %
Bancorpsouth Bank BXS 30.00 31.34 1.75 29.59 1.39 %
DTE Energy Co DTE 120.00 122.65 4.30 118.35 1.39 %
UltraShort Gold ProShares GLL 55.00 56.94 2.70 54.24 1.40 %
Mcdonald's Corp MCD 190.00 194.97 7.60 187.37 1.40 %
Prologis Inc PLD 85.00 87.92 4.10 83.82 1.41 %
Republic Services, Inc. RSG 85.00 86.82 3.00 83.82 1.41 %
Equity Residential EQR 82.50 84.87 3.50 81.37 1.39 %
Liberty Broadband Corp LBRDA 115.00 118.02 4.60 113.42 1.39 %
Leggett & Platt, Inc. LEG 50.00 53.62 4.30 49.32 1.38 %
Monster Beverage Corp MNST 55.00 58.95 4.70 54.25 1.38 %
UltraShort 7-10 Year Treasury ProShares PST 19.00 19.04 0.30 18.74 1.39 %
Market Vectors Russia ETF RSX 24.00 24.55 0.88 23.67 1.39 %
Simon Property Group Inc SPG 150.00 154.34 6.40 147.94 1.39 %
Travelers Companies Inc TRV 130.00 134.11 5.90 128.21 1.40 %
ExlService Holdings, Inc. EXLS 65.00 69.02 4.90 64.12 1.37 %
Flagstar Bancorp Inc FBC 35.00 36.62 2.10 34.52 1.38 %
Ingredion Inc INGR 80.00 83.11 4.20 78.91 1.38 %
CME Group Inc CME 200.00 204.62 7.30 197.32 1.36 %
Consumer Staples Select Sect. SPDR (ETF) XLP 61.00 61.34 1.16 60.18 1.36 %
iShares MSCI Taiwan Index (ETF) EWT 39.00 39.52 1.04 38.48 1.35 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 15.00 15.55 0.75 14.80 1.35 %
RR Donnelley & Sons Co RRD 3.00 3.71 0.75 2.96 1.35 %
Sientra Inc SIEN 7.50 8.50 1.10 7.40 1.35 %
iShares Dow Jones US Energy Sector (ETF) IYE 31.00 31.94 1.35 30.59 1.34 %
Arthur J Gallagher & Co AJG 90.00 92.12 3.30 88.82 1.33 %
NextEra Energy Inc NEE 220.00 227.91 10.80 217.11 1.33 %
QTS Realty Trust Inc QTS 50.00 51.24 1.90 49.34 1.34 %
Playags Inc AGS 10.00 11.67 1.80 9.87 1.32 %
Cars.com Inc CARS 10.00 12.07 2.20 9.87 1.32 %
Short MSCI Emerging Markets ProShares EUM 18.00 18.32 0.55 17.77 1.32 %
KEMET Corporation KEM 26.00 26.16 0.50 25.66 1.33 %
Credit Suisse Group AG (ADR) CS 12.00 12.85 1.00 11.85 1.31 %
Natural Gas Services Group, Inc. NGS 10.00 11.12 1.25 9.87 1.32 %
Tribune Publishing Co TPCO 8.50 9.59 1.20 8.39 1.31 %
Duke Energy Corp DUK 87.50 88.54 2.15 86.39 1.28 %
Fidelity National Information Servcs Inc FIS 130.00 133.84 5.50 128.34 1.29 %
Schwab U.S. Small-Cap ETF SCHA 72.00 72.58 1.50 71.08 1.29 %
SPDR S&P Dividend (ETF) SDY 105.00 105.56 1.90 103.66 1.29 %
Stifel Financial Corp SF 55.00 59.70 5.40 54.30 1.29 %
Nokia Oyj (ADR) NOK 3.00 3.47 0.51 2.96 1.28 %
Verizon Communications Inc. VZ 57.50 59.41 2.64 56.77 1.29 %
Catalent Inc CTLT 45.00 49.54 5.10 44.44 1.26 %
Host Hotels and Resorts Inc HST 16.00 16.85 1.05 15.80 1.27 %
SLM Corp SLM 8.00 8.69 0.79 7.90 1.27 %
PepsiCo, Inc. PEP 130.00 133.29 4.90 128.39 1.25 %
Vanguard Telecommunication Services ETF VOX 90.00 90.64 1.75 88.89 1.25 %
SPDR KBW Regional Banking (ETF) KRE 55.00 55.95 1.62 54.33 1.23 %
Marsh & McLennan Companies, Inc. MMC 100.00 104.98 6.20 98.78 1.24 %
Equity Commonwealth EQC 31.50 31.97 0.85 31.12 1.22 %
Liberty Sirius XM Group LSXMA 45.00 47.16 2.70 44.46 1.21 %
Mallinckrodt PLC MNK 2.50 2.92 0.45 2.47 1.21 %
Syndax Pharmaceuticals Inc SNDX 5.00 6.89 1.95 4.94 1.21 %
Syros Pharmaceuticals Inc SYRS 5.00 5.24 0.30 4.94 1.21 %
Toyota Motor Corp (ADR) TM 140.00 144.57 6.25 138.32 1.21 %
WillScot Corp WSC 15.00 16.62 1.80 14.82 1.21 %
Olympic Steel, Inc. ZEUS 12.50 14.85 2.50 12.35 1.21 %
AFLAC Incorporated AFL 52.50 54.14 2.26 51.88 1.20 %
Short Russell2000 ProShares RWM 38.00 38.90 1.35 37.55 1.20 %
Nu Skin Enterprises, Inc. NUS 35.00 39.49 4.90 34.59 1.19 %
Vanguard Mid-Cap Value ETF VOE 115.00 115.66 2.00 113.66 1.18 %
Ameris Bancorp ABCB 40.00 43.74 4.20 39.54 1.16 %
News Corp NWSA 13.00 13.10 0.25 12.85 1.17 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 28.88 1.20 27.68 1.16 %
Genworth Financial Inc GNW 3.50 3.97 0.51 3.46 1.16 %
Qiagen NV QGEN 35.00 35.50 0.90 34.60 1.16 %
Sprouts Farmers Market Inc SFM 17.50 19.85 2.55 17.30 1.16 %
Interface, Inc. TILE 15.00 16.68 1.85 14.83 1.15 %
Carriage Services, Inc. CSV 22.50 24.40 2.15 22.25 1.12 %
Genuine Parts Company GPC 100.00 104.38 5.50 98.88 1.13 %
Schwab U.S. Mid-Cap ETF SCHM 58.00 58.40 1.05 57.35 1.13 %
GlaxoSmithKline plc (ADR) GSK 44.00 44.66 1.15 43.52 1.11 %
Schwab U.S. REIT ETF SCHH 46.00 46.19 0.70 45.49 1.12 %
Axos Financial Inc AX 25.00 29.43 4.70 24.73 1.09 %
iShares MSCI Japan ETF EWJ 59.00 59.69 1.33 58.36 1.10 %
Alerian MLP AMLP 8.00 8.16 0.25 7.91 1.07 %
Osisko Gold Royalties Limited OR 7.50 8.62 1.20 7.42 1.08 %
iShares MSCI ACWI Index Fund ACWI 76.00 76.85 1.65 75.20 1.06 %
WisdomTree LargeCap Dividend Fund DLN 102.00 102.69 1.75 100.94 1.05 %
Market Vectors Emerging Markets Local Currency Bond ETF EMLC 33.00 33.10 0.45 32.65 1.06 %
Hub Group Inc HUBG 45.00 49.43 4.90 44.53 1.06 %
Encompass Health Corp EHC 65.00 69.13 4.80 64.33 1.04 %
Gaming and Leisure Properties Inc GLPI 42.00 42.47 0.90 41.57 1.03 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 15.00 15.74 0.90 14.84 1.04 %
Kayne Anderson MLP Midstream Invstmnt Co KYN 12.50 12.77 0.40 12.37 1.05 %
Ameresco Inc AMRC 15.00 16.05 1.20 14.85 1.01 %
Franklin Resources, Inc. BEN 25.00 27.30 2.55 24.75 1.01 %
Chico's FAS, Inc. CHS 3.00 3.92 0.95 2.97 1.01 %
WisdomTree Chinese Yuan Fund CYB 25.00 25.25 0.50 24.75 1.01 %
Brinker International, Inc. EAT 40.00 44.50 4.90 39.60 1.01 %
PBF Logistics LP PBFX 20.00 20.80 1.00 19.80 1.01 %
PowerFleet Inc PWFL 5.00 5.85 0.90 4.95 1.01 %
Rush Enterprises, Inc. RUSHA 40.00 44.80 5.20 39.60 1.01 %
Teekay LNG Partners L.P. TGP 12.50 14.18 1.80 12.38 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.