In the Money Covered Calls for 01/17/2020 - 698 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
ALIGN TECHNOLGY INC ALGN 250.00 251.50 59.10 192.40 29.94 %
UNITED STATES STEEL CORP X 40.00 44.75 13.95 30.80 29.87 %
NEW ORIENTAL EDU & TECH ADS EDU 90.00 92.94 23.60 69.34 29.80 %
NEWFIELD EXPLORATION CO NFX 25.00 25.90 6.60 19.30 29.53 %
SIGNET JEWELERS LIMITED ADS SIG 50.00 51.33 12.70 38.63 29.43 %
58.COM INCORPORATED ADS WUBA 75.00 78.26 20.30 57.96 29.40 %
BOX INC BOX 22.00 22.12 5.10 17.02 29.26 %
DIREX DLY FINAN BULL 3X FAS 71.00 71.46 16.50 54.96 29.18 %
PETMEDEXPRESS INC PETS 40.00 44.17 13.20 30.97 29.16 %
DBV TECHNOLOGIES S.A ADS DBVT 25.00 25.86 6.50 19.36 29.13 %
FIRST SOLAR INC FSLR 65.00 65.85 15.50 50.35 29.10 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 20.00 20.90 5.40 15.50 29.03 %
DISCOVERY COMM INC DISCK 22.50 22.65 5.20 17.45 28.94 %
COEUR MINING INC (DEL) CDE 7.00 8.13 2.70 5.43 28.91 %
QORVO INC QRVO 75.00 77.31 19.10 58.21 28.84 %
AMBARELLA INC AMBA 47.50 48.27 11.40 36.87 28.83 %
TWILIO INC TWLO 32.00 33.09 8.25 24.84 28.82 %
PAN AMERICAN SILVER CORP PAAS 15.00 16.05 4.40 11.65 28.76 %
HIMAX TECHNOLOGIES INC HIMX 7.00 7.94 2.50 5.44 28.68 %
CHEMOURS COMPANY CC 47.00 48.84 12.30 36.54 28.63 %
DYCOM INDUSTRIES INC DY 115.00 115.11 25.70 89.41 28.62 %
TRANSOCEAN LTD NEW RIG 8.00 9.09 2.87 6.22 28.62 %
TAL EDUCATION GROUP ADS TAL 35.00 35.72 8.50 27.22 28.58 %
ABERCROMBIE & FITCH CO ANF 20.00 21.92 6.35 15.57 28.45 %
UNDER ARMOUR INC CLASS C UA 15.00 15.78 4.10 11.68 28.42 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 27.82 6.40 21.42 28.38 %
TRIPADVISOR INC TRIP 42.00 43.32 10.60 32.72 28.36 %
LUMBER LIQUIDATORS HOLDINGS INC LL 23.00 23.83 5.90 17.93 28.28 %
CANADA GOOSE HOLDINGS INC GOOS 30.00 34.00 10.60 23.40 28.21 %
SEARS HOLDING CORP SHLD 2.00 2.61 1.05 1.56 28.21 %
YELP INCORPORATED YELP 40.00 41.73 10.50 31.23 28.08 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 22.00 22.39 5.20 17.19 27.98 %
ALCOA CORPORATION AA 47.00 47.36 10.60 36.76 27.86 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 54.20 13.10 41.10 27.74 %
ALEXION PHARMACEUTICALS ALXN 120.00 120.47 26.50 93.97 27.70 %
MERITOR INC MTOR 25.00 25.68 6.10 19.58 27.68 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.00 12.75 3.35 9.40 27.66 %
VIRNETX HOLDING CORP VHC 3.00 3.55 1.20 2.35 27.66 %
CONTINENTAL RESOURCES INC CLR 52.50 53.33 12.20 41.13 27.64 %
ZOE'S KITCHEN INC ZOES 12.50 13.90 4.10 9.80 27.55 %
UNITED RENTALS INC URI 165.00 168.02 38.60 129.42 27.49 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 10.00 10.35 2.50 7.85 27.39 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 105.00 107.04 24.60 82.44 27.37 %
LENDINGCLUB CORP LC 3.50 3.95 1.20 2.75 27.27 %
SINA CORPORATION SINA 110.00 114.95 28.50 86.45 27.24 %
YANDEX N.V. (A) YNDX 42.00 42.10 9.00 33.10 26.89 %
CIRRUS LOGIC INC CRUS 40.00 41.77 10.20 31.57 26.70 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 17.00 17.42 4.00 13.42 26.68 %
HI-CRUSH PARTNERS LP HCLP 10.00 12.40 4.50 7.90 26.58 %
CARA THERAPEUTICS INC CARA 12.50 14.48 4.60 9.88 26.52 %
PENN VIRGINIA CORP PVAC 35.00 37.68 10.00 27.68 26.45 %
CENTENE CORPORATION CNC 100.00 100.22 21.10 79.12 26.39 %
CREE INC CREE 35.00 36.71 9.00 27.71 26.31 %
CHIPOTLE MEXICAN GRILL INC CMG 305.00 305.63 64.00 241.63 26.23 %
VERIFONE SYSTEMS INC PAY 17.00 17.37 3.90 13.47 26.21 %
ON SEMICONDUCTOR CORP ON 22.00 22.54 5.10 17.44 26.15 %
RH RH 92.50 93.34 20.00 73.34 26.12 %
ADVANCE AUTO PARTS INC AAP 105.00 107.57 24.30 83.27 26.10 %
ETSY INC ETSY 20.00 20.96 5.10 15.86 26.10 %
DECKERS OUTDOOR CORP DECK 92.50 94.59 21.20 73.39 26.04 %
SHUTTERFLY INC SFLY 75.00 75.03 15.50 59.53 25.99 %
NETEASE INC NTES 305.00 307.44 65.10 242.34 25.86 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 10.45 2.50 7.95 25.79 %
TAHOE RESOURCES INC. TAHO 4.00 4.13 0.95 3.18 25.79 %
BED BATH & BEYOND INC BBBY 22.50 22.90 5.00 17.90 25.70 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.00 32.51 7.05 25.46 25.69 %
UNITED CONTINENTAL HOLDINGS INC UAL 65.00 66.52 14.80 51.72 25.68 %
ZILLOW GROUP INC. (C) Z 45.00 46.85 11.00 35.85 25.52 %
NRG ENERGY INC NRG 25.00 25.22 5.30 19.92 25.50 %
JD.COM INC JD 45.00 46.42 10.55 35.87 25.45 %
QEP RES INC QEP 7.00 8.68 3.10 5.58 25.45 %
ENERGOUS CORPORATION WATT 17.50 19.95 6.00 13.95 25.45 %
FIRST DATA CORP FDC 15.00 15.66 3.70 11.96 25.42 %
AARON'S INCORPORATED AAN 42.00 43.40 9.90 33.50 25.37 %
APPLIED MATERIALS INC AMAT 55.00 55.03 11.15 43.88 25.34 %
SPIRIT AIRLINES INC SAVE 37.50 39.72 9.80 29.92 25.33 %
AUTODESK INC ADSK 110.00 112.95 25.15 87.80 25.28 %
ALIBABA GROUP HOLDING LTD ADS BABA 180.00 183.68 40.00 143.68 25.28 %
PARSLEY ENERGY INC PE 22.50 23.46 5.50 17.96 25.28 %
ILLUMINA INC ILMN 220.00 229.20 53.50 175.70 25.21 %
FIVE BELOW INC FIVE 65.00 66.92 15.00 51.92 25.19 %
REGENERON PHARMACEUTICALS INC REGN 330.00 332.15 68.50 263.65 25.17 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 11.84 3.05 8.79 25.14 %
DISH NETWORK CORPORATION DISH 45.00 45.69 9.70 35.99 25.03 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.63 2.63 8.00 25.00 %
WORKDAY INC WDAY 120.00 124.01 28.00 96.01 24.99 %
TABLEAU SOFTWARE INC DATA 80.00 82.15 18.10 64.05 24.90 %
ENCANA CORPORATION ECA 10.00 11.01 3.00 8.01 24.84 %
AMAZON.COM INC AMZN 1,440.00 1,448.69 295.00 1,153.69 24.82 %
CANADIAN SOLAR INC CSIQ 15.00 15.73 3.70 12.03 24.69 %
LAM RESEARCH CORP LRCX 185.00 187.91 39.50 148.41 24.65 %
DISCOVERY COMMUNICATIONS INC DISCA 22.50 23.86 5.80 18.06 24.58 %
BAIDU INC BIDU 240.00 244.72 52.00 192.72 24.53 %
BIOGEN INC BIIB 290.00 291.87 59.00 232.87 24.53 %
CARMAX INC KMX 62.50 64.43 14.20 50.23 24.43 %
BARRICK GOLD CORP ABX 13.00 13.18 2.73 10.45 24.40 %
SPRINT CORP S 5.00 5.39 1.37 4.02 24.38 %
BURLINGTON STORES INC BURL 120.00 122.92 26.40 96.52 24.33 %
DICKS SPORTING GOODS INC DKS 32.00 33.54 7.80 25.74 24.32 %
INTUITIVE SURGICAL INC ISRG 413.33 415.98 83.50 332.48 24.32 %
O'REILLY AUTOMOTIVE INC ORLY 250.00 251.10 50.00 201.10 24.32 %
MICHAEL KORS HOLDINGS LTD KORS 62.50 63.90 13.60 50.30 24.25 %
SPLUNK INC SPLK 92.50 92.64 18.20 74.44 24.26 %
DEUTSCHE BK A G DB 15.00 16.08 4.00 12.08 24.17 %
ENERGEN CORP EGN 50.00 52.18 11.90 40.28 24.13 %
BLACKBERRY LIMITED BB 10.00 12.06 4.00 8.06 24.07 %
CARVANA CO CVNA 20.00 21.42 5.30 16.12 24.07 %
PIONEER NATURAL RESOURCES PXD 175.00 178.79 37.70 141.09 24.03 %
STRATASYS LTD SSYS 20.00 21.03 4.90 16.13 23.99 %
PALO ALTO NETWORKS INC PANW 160.00 162.08 33.00 129.08 23.95 %
LULULEMON ATHLETICA INC LULU 80.00 81.40 16.85 64.55 23.93 %
DIAMOND OFFSHORE DRILLING DO 12.50 13.74 3.65 10.09 23.89 %
GOLD FIELDS LTD NEW ADS GFI 4.00 4.09 0.86 3.23 23.84 %
GOPRO INC. GPRO 5.00 5.49 1.45 4.04 23.76 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.50 2.76 0.74 2.02 23.76 %
FOOT LOCKER INC FL 45.00 49.17 12.80 36.37 23.73 %
Ulta Beauty, Inc. ULTA 200.00 203.15 41.50 161.65 23.72 %
CONCHO RESOURCES INC CXO 145.00 146.52 29.30 117.22 23.70 %
EQT CORPORATION EQT 52.50 52.55 10.10 42.45 23.67 %
EXPRESS INC EXPR 7.00 7.11 1.45 5.66 23.67 %
GUESS INC GES 15.00 15.54 3.40 12.14 23.56 %
APACHE CORP APA 37.50 38.11 7.75 30.36 23.52 %
CTRIP.COM INTERNATIONAL LTD CTRP 45.00 46.64 10.20 36.44 23.49 %
CEMEX S.A.B. DE C.V. ADS CX 7.00 7.47 1.80 5.67 23.46 %
CHENIERE ENERGY INC LNG 57.50 57.64 11.05 46.59 23.42 %
CYBERARK SOFTWARE LTD CYBR 45.00 47.90 11.40 36.50 23.29 %
ALBEMARLE CORP ALB 110.00 112.24 23.00 89.24 23.26 %
DILLARDS INC DDS 67.50 69.77 15.00 54.77 23.24 %
SANTANDER CONSUMER USA HOLDINGS INC SC 17.00 17.01 3.20 13.81 23.10 %
MICHAELS COMPANIES INC (THE) MIK 22.50 24.58 6.30 18.28 23.09 %
AMERICAN AIRLINES GROUP INC AAL 50.00 51.58 10.95 40.63 23.06 %
CF INDUSTRIES HOLDINGS CF 40.00 40.36 7.85 32.51 23.04 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 45.00 45.79 9.20 36.59 22.98 %
MARATHON OIL CORP MRO 15.00 15.65 3.45 12.20 22.95 %
FERRARI N.V. RACE 125.00 129.71 28.00 101.71 22.90 %
CORNERSTONE ON DEMAND INC CSOD 40.00 40.55 8.00 32.55 22.89 %
MATCH GROUP INC MTCH 40.00 41.56 9.00 32.56 22.85 %
UNDER ARMOUR INC CL A UAA 15.00 17.36 5.15 12.21 22.85 %
AMERICAN EAGLE OUTFITTERS NEW AEO 17.00 18.44 4.60 13.84 22.83 %
CHARTER COMMUNICATIONS INC (A) CHTR 365.00 365.66 68.50 297.16 22.83 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 57.50 59.11 12.30 46.81 22.84 %
ARCONIC INC ARNC 25.00 25.36 5.00 20.36 22.79 %
RADIUS HEALTH INC RDUS 35.00 37.91 9.40 28.51 22.76 %
TOWER SEMICONDUCTOR LTD TSEM 32.00 33.27 7.20 26.07 22.75 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 20.30 4.00 16.30 22.70 %
FACEBOOK INC (A) FB 175.00 177.36 34.70 142.66 22.67 %
EXPEDIA INC EXPE 100.00 103.85 22.30 81.55 22.62 %
IAMGOLD CORPORATION IAG 5.00 5.88 1.80 4.08 22.55 %
Mylan N.V MYL 40.00 42.14 9.50 32.64 22.55 %
AGNICO EAGLE MINES LTD AEM 43.00 43.10 8.00 35.10 22.51 %
SANDSTORM GOLD LTD SAND 4.50 4.83 1.15 3.68 22.28 %
SERVICENOW INC NOW 150.00 154.03 31.30 122.73 22.22 %
IAC/INTERACTIVECORP IAC 145.00 149.09 30.40 118.69 22.17 %
NEWELL BRANDS INC NWL 28.00 28.23 5.30 22.93 22.11 %
DEVON ENERGY CORP DVN 32.00 34.11 7.90 26.21 22.09 %
GENERAL ELECTRIC CO GE 15.00 15.05 2.76 12.29 22.05 %
VEEVA SYSTEMS INC VEEV 55.00 59.76 14.70 45.06 22.06 %
PRICELINE GROUP INC (THE) PCLN 1,880.00 1,885.00 344.50 1,540.50 22.04 %
SHAKE SHACK INC SHAK 37.50 38.03 7.30 30.73 22.03 %
KB HOME KBH 30.00 31.64 7.05 24.59 22.00 %
ADOBE SYSTEMS INC ADBE 200.00 201.56 37.60 163.96 21.98 %
RALPH LAUREN CORP RL 105.00 105.59 19.50 86.09 21.97 %
WYNN RESORTS LTD WYNN 160.00 164.28 33.10 131.18 21.97 %
MELCO RESORTS & ENTMNT LTD MLCO 27.00 28.14 6.00 22.14 21.95 %
CELGENE CORP CELG 95.00 95.26 17.35 77.91 21.94 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 22.51 4.45 18.06 21.82 %
AUTOZONE INC (NEV) AZO 710.00 714.05 131.00 583.05 21.77 %
MIMEDX GROUP INC MDXG 12.50 14.47 4.20 10.27 21.71 %
CIENA CORPORATION CIEN 22.00 23.23 5.15 18.08 21.68 %
HERBALIFE LTD HLF 82.50 83.72 15.90 67.82 21.65 %
HESS CORPORATION HES 45.00 45.65 8.65 37.00 21.62 %
FREEPORT-MCMORAN INC FCX 17.00 18.73 4.75 13.98 21.60 %
FORTINET INC FTNT 47.00 48.95 10.30 38.65 21.60 %
ACTIVISION BLIZZARD INC ATVI 70.00 70.19 12.60 57.59 21.55 %
ELECTRONIC ARTS INC EA 125.00 126.02 23.15 102.87 21.51 %
PAYPAL HOLDINGS INC PYPL 77.50 78.37 14.55 63.82 21.44 %
L BRANDS INC LB 47.50 48.92 9.80 39.12 21.42 %
TERADYNE INC TER 42.00 43.31 8.70 34.61 21.35 %
GENERAC HOLDINGS INC GNRC 45.00 45.69 8.60 37.09 21.33 %
HORIZON PHARMA PLC HZNP 12.00 13.89 4.00 9.89 21.33 %
BEST BUY CO INC BBY 72.50 73.18 13.40 59.78 21.28 %
DOLLAR TREE INC DLTR 105.00 107.96 21.30 86.66 21.16 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 24.00 24.56 4.75 19.81 21.15 %
HALOZYME THERAPEUTICS INC HALO 17.00 18.54 4.50 14.04 21.08 %
SEAWORLD ENTERTAINMENT INC SEAS 15.00 15.69 3.30 12.39 21.07 %
RED HAT INC RHT 140.00 142.71 27.00 115.71 20.99 %
BOFI HOLDINGS INC BOFI 35.00 38.38 9.40 28.98 20.77 %
XPO LOGISTICS INC XPO 90.00 91.43 16.90 74.53 20.76 %
DOMINO'S PIZZA INC DPZ 220.00 220.74 38.50 182.24 20.72 %
BIOMARIN PHARMACEUTICALS BMRN 80.00 84.98 18.70 66.28 20.70 %
VMWARE INC VMW 120.00 124.55 25.10 99.45 20.66 %
NATIONAL OILWELL VARCO INC NOV 35.00 35.61 6.60 29.01 20.65 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 37.31 8.30 29.01 20.65 %
CABOT OIL & GAS CORP COG 23.00 23.89 4.80 19.09 20.48 %
SKYWORKS SOLUTIONS INC SWKS 100.00 104.11 21.10 83.01 20.47 %
BOYD GAMING INC BYD 37.00 37.34 6.60 30.74 20.36 %
JABIL INC JBL 25.00 26.37 5.60 20.77 20.37 %
KOHLS CORP KSS 65.00 65.61 11.60 54.01 20.35 %
VULCAN MATERIALS CO VMC 125.00 126.57 22.70 103.87 20.34 %
YUM CHINA HOLDINGS INC YUMC 40.00 40.44 7.20 33.24 20.34 %
HECLA MINING COMPANY HL 3.50 3.98 1.07 2.91 20.27 %
KINROSS GOLD CORP KGC 3.50 3.94 1.03 2.91 20.27 %
AVON PRODUCTS INC AVP 2.50 2.73 0.65 2.08 20.19 %
ULTRA PETROLEUM CORP. UPL 2.50 4.38 2.30 2.08 20.19 %
VANECK VECTORS OIL SERVICES ETF OIH 24.00 24.38 4.40 19.98 20.12 %
PTC INC PTC 72.50 73.28 12.90 60.38 20.07 %
USG CORP USG 32.00 34.25 7.60 26.65 20.08 %
GAP INC GPS 32.00 33.27 6.60 26.67 19.99 %
AK STEEL HOLDING CORP AKS 5.00 5.96 1.79 4.17 19.90 %
ISHARES MSCI BRAZIL ETF EWZ 45.00 45.54 8.00 37.54 19.87 %
NCR CORP NCR 30.00 32.63 7.60 25.03 19.86 %
CITRIX SYSTEMS INC CTXS 90.00 91.21 16.10 75.11 19.82 %
SALESFORCE.COM INC CRM 110.00 112.86 21.05 91.81 19.81 %
NETAPP INC NTAP 55.00 56.51 10.60 45.91 19.80 %
PERRIGO CO PRGO 85.00 89.55 18.60 70.95 19.80 %
NOBLE ENERGY INC NBL 25.00 26.28 5.40 20.88 19.73 %
PROSHARES TRUST ULTRA S&P 500 SSO 113.00 113.38 19.00 94.38 19.73 %
FLEETCOR TECHNOLOGIES INC FLT 195.00 198.60 35.60 163.00 19.63 %
E*TRADE FINANCIAL CORP ETFC 50.00 51.81 10.00 41.81 19.59 %
Nexstar Media Group, Inc. NXST 70.00 73.25 14.70 58.55 19.56 %
DAVITA INC DVA 72.50 73.65 13.00 60.65 19.54 %
STMICROELECTRONICS N V ADS STM 20.00 22.33 5.60 16.73 19.55 %
VISTA OUTDOOR INC VSTO 17.50 19.94 5.30 14.64 19.54 %
EBAY INC EBAY 42.00 43.34 8.20 35.14 19.52 %
SPROUTS FARMERS MARKET INC SFM 25.00 27.02 6.10 20.92 19.50 %
ZYNGA INC ZNGA 3.50 3.59 0.66 2.93 19.45 %
PVH CORPORATION PVH 145.00 148.55 27.10 121.45 19.39 %
SYNCHRONY FINANCIAL SYF 35.00 36.73 7.40 29.33 19.33 %
GRAINGER W W INC GWW 260.00 266.68 48.70 217.98 19.28 %
SPECTRUM BRANDS HLDGS INC SPB 100.00 102.54 18.70 83.84 19.27 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 33.00 33.92 6.25 27.67 19.26 %
BOSTON SCIENTIFIC CORP BSX 27.00 27.20 4.55 22.65 19.21 %
DSW INC DSW 17.50 19.99 5.30 14.69 19.13 %
WESTERN DIGITAL CORP WDC 82.50 84.91 15.65 69.26 19.12 %
ALPHABET INC (A) GOOGL 1,090.00 1,095.50 180.00 915.50 19.06 %
PG & E CORP PCG 40.00 40.40 6.80 33.60 19.05 %
UNITED STATES NAT GAS FUND UNG 21.00 21.69 4.05 17.64 19.05 %
BRIGHTHOUSE FINANCIAL, INC BHF 55.00 56.82 10.60 46.22 19.00 %
MACY'S INC. M 25.00 26.26 5.25 21.01 18.99 %
ANADARKO PETROLEUM CORP APC 57.50 59.18 10.85 48.33 18.97 %
F5 NETWORKS INC FFIV 145.00 145.03 23.15 121.88 18.97 %
HALLIBURTON CO HLDG CO HAL 45.00 47.50 9.65 37.85 18.89 %
BAKER HUGHES, A GE COMPANY BHGE 25.00 26.53 5.50 21.03 18.88 %
SOUTHWEST AIRLINES CO LUV 57.50 58.27 9.90 48.37 18.88 %
DOLLAR GENERAL CORP NEW DG 97.50 97.73 15.70 82.03 18.86 %
EOG RESOURCES INC EOG 105.00 107.64 19.30 88.34 18.86 %
SPDR SER TR S&P BIOTECH XBI 92.00 92.47 15.05 77.42 18.83 %
SHIRE PLC SHPG 130.00 134.06 24.60 109.46 18.76 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 42.40 8.70 33.70 18.69 %
ALASKA AIR GROUP INC ALK 62.50 64.97 12.30 52.67 18.66 %
MONSTER BEVERAGE CORPORATION MNST 65.00 65.48 10.70 54.78 18.66 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 75.00 75.23 12.00 63.23 18.61 %
HUMANA INC HUM 265.00 269.00 45.40 223.60 18.52 %
ARCELORMITTAL ADR MT 35.00 36.48 6.95 29.53 18.52 %
TOLL BROS INC TOL 47.00 47.07 7.40 39.67 18.48 %
BOEING COMPANY BA 350.00 355.04 59.55 295.49 18.45 %
ALPHABET INC. (C) GOOG 1,090.00 1,094.80 174.50 920.30 18.44 %
JACK IN THE BOX INC JACK 90.00 91.60 15.60 76.00 18.42 %
ROSS STORES INC ROST 80.00 80.17 12.60 67.57 18.40 %
DR HORTON INC DHI 45.00 45.57 7.55 38.02 18.36 %
EQUIFAX INC EFX 115.00 117.46 20.30 97.16 18.36 %
NEWMONT MINING CORP HLDG CO NEM 37.00 39.11 7.85 31.26 18.36 %
HCA HEALTHCARE INC HCA 100.00 101.00 16.50 84.50 18.34 %
EDWARDS LIFESCIENCES CORP EW 130.00 133.82 23.90 109.92 18.27 %
ALLERGAN PLC AGN 160.00 164.04 28.70 135.34 18.22 %
THOR INDUSTRIES INC THO 120.00 124.83 23.30 101.53 18.19 %
CERNER CORP CERN 62.50 64.22 11.30 52.92 18.10 %
MCKESSON CORP MCK 150.00 150.50 23.50 127.00 18.11 %
HD SUPPLY HOLDINGS INC HDS 35.00 36.24 6.60 29.64 18.08 %
BROADCOM LIMITED AVGO 240.00 248.89 45.60 203.29 18.06 %
BJ'S RESTAURANTS INC BJRI 35.00 38.35 8.70 29.65 18.04 %
WILLIAMS SONOMA INC WSM 52.50 54.11 9.60 44.51 17.95 %
HILTON WORLDWIDE HOLDINGS INC HLT 82.50 83.27 13.30 69.97 17.91 %
HOLOGIC INC HOLX 37.00 39.29 7.90 31.39 17.87 %
COMERICA INC CMA 97.50 97.82 15.00 82.82 17.73 %
CHARLES SCHWAB CORP SCHW 50.00 52.17 9.70 42.47 17.73 %
KROGER CO KR 27.00 28.69 5.75 22.94 17.70 %
ROYAL GOLD INC RGLD 82.50 84.99 14.90 70.09 17.71 %
WORLDPAY INC WP 75.00 76.84 13.10 63.74 17.67 %
CYPRESS SEMICONDUCTOR CORP CY 15.00 16.15 3.40 12.75 17.65 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 13.20 3.00 10.20 17.65 %
IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 JO 14.00 14.70 2.80 11.90 17.65 %
SONY CORP ADR SNE 47.00 49.55 9.60 39.95 17.65 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 2.00 2.45 0.75 1.70 17.65 %
POLARIS INDUSTRIES INC PII 115.00 117.76 20.00 97.76 17.64 %
Cboe Global Markets, Inc. CBOE 110.00 111.45 17.90 93.55 17.58 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 20.00 22.91 5.90 17.01 17.58 %
NUANCE COMMUNICATIONS INC NUAN 15.00 16.66 3.90 12.76 17.55 %
TARGET CORPORATION TGT 75.00 75.70 11.90 63.80 17.55 %
ALLY FINANCIAL INC ALLY 27.00 28.67 5.70 22.97 17.54 %
TRACTOR SUPPLY CO TSCO 65.00 67.32 12.00 55.32 17.50 %
FEDEX CORP FDX 240.00 244.19 39.55 204.64 17.28 %
HUNTSMAN CORP HUN 32.00 32.79 5.50 27.29 17.26 %
HELMERICH & PAYNE INC HP 65.00 65.46 10.00 55.46 17.20 %
TAPESTRY INC TPR 50.00 50.06 7.40 42.66 17.21 %
ENSCO PLC ESV 3.00 4.96 2.40 2.56 17.19 %
ROYAL CARIBBEAN CRUISES LTD RCL 130.00 131.68 20.75 110.93 17.19 %
WPX ENERGY INC WPX 12.00 13.95 3.70 10.25 17.07 %
DELTA AIR LINES INC. (NEW) DAL 52.50 52.85 8.00 44.85 17.06 %
MORGAN STANLEY MS 55.00 55.14 8.15 46.99 17.05 %
HANESBRANDS INC HBI 20.00 20.49 3.40 17.09 17.03 %
PARKER HANNIFIN CORP PH 180.00 183.22 29.40 153.82 17.02 %
GILEAD SCIENCE INC GILD 80.00 80.70 12.30 68.40 16.96 %
LENNAR CORP LEN 60.00 60.86 9.55 51.31 16.94 %
ALTABA INC AABA 72.50 73.51 11.50 62.01 16.92 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 41.00 41.27 6.20 35.07 16.91 %
VALE S.A. ADS VALE 12.00 14.12 3.85 10.27 16.85 %
KKR & COMPANY L P DEL KKR 22.00 22.23 3.40 18.83 16.83 %
FIREEYE INC FEYE 15.00 16.34 3.50 12.84 16.82 %
T-MOBILE US INC TMUS 60.00 60.06 8.70 51.36 16.82 %
MASTERCARD INCORPORATED MA 175.00 175.65 25.80 149.85 16.78 %
MARRIOTT INTERNATIONAL INC MAR 135.00 138.50 22.80 115.70 16.68 %
CONSTELLATION BRANDS INC STZ 215.00 219.45 35.20 184.25 16.69 %
TRINITY INDUSTRIES INC TRN 32.00 34.84 7.40 27.44 16.62 %
VISA INC. V 120.00 121.85 18.95 102.90 16.62 %
WHIRLPOOL CORP WHR 170.00 172.70 26.90 145.80 16.60 %
CHECK POINT SOFTWARE TECH CHKP 100.00 103.28 17.50 85.78 16.58 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 102.00 102.79 15.30 87.49 16.58 %
GOGO INC. GOGO 10.00 10.23 1.65 8.58 16.55 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 6.62 2.33 4.29 16.55 %
NU SKIN ENTERPRISES INC NUS 65.00 69.07 13.30 55.77 16.55 %
ORACLE CORPORATION ORCL 50.00 50.71 7.80 42.91 16.52 %
SPDR SER TR S&P METALS & MINING XME 38.00 38.21 5.60 32.61 16.53 %
MICROCHIP TECH INC MCHP 82.50 83.41 12.60 70.81 16.51 %
TIFFANY & CO NEW TIF 100.00 101.47 15.60 85.87 16.46 %
AKAMAI TECHNOLOGIES INC AKAM 65.00 66.89 11.00 55.89 16.30 %
TD AMERITRADE HLDG CORP AMTD 55.00 56.29 9.00 47.29 16.30 %
INTUIT INC INTU 170.00 171.69 25.50 146.19 16.29 %
ANTHEM INC ANTM 230.00 235.02 37.20 197.82 16.27 %
TJX COMPANIES INC TJX 77.50 77.88 11.20 66.68 16.23 %
H & R BLOCK INC HRB 27.00 28.04 4.80 23.24 16.18 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 110.00 110.36 15.60 94.76 16.08 %
LAS VEGAS SANDS CORP LVS 75.00 75.02 10.40 64.62 16.06 %
LOWES COMPANIES INC LOW 95.00 96.31 14.45 81.86 16.05 %
COGNIZANT TECH SOLUTIONS CRP CTSH 80.00 80.95 12.00 68.95 16.03 %
GAIN CAPITAL HLDGS INC GCAP 5.00 6.96 2.65 4.31 16.01 %
SEAGATE TECHNOLOGY STX 50.00 51.42 8.30 43.12 15.96 %
HP INC HPQ 20.00 21.40 4.15 17.25 15.94 %
CARDINAL HEALTH INC CAH 67.50 69.34 11.10 58.24 15.90 %
SINCLAIR BROADCAST GRP INC SBGI 35.00 36.30 6.10 30.20 15.89 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 18.80 3.70 15.10 15.89 %
XILINX INC XLNX 65.00 67.09 11.00 56.09 15.89 %
TRUECAR INC TRUE 10.00 11.18 2.55 8.63 15.87 %
CATERPILLAR INC CAT 155.00 156.29 22.50 133.79 15.85 %
FLUOR CORP NEW FLR 57.50 57.63 8.00 49.63 15.86 %
CUMMINS INC CMI 165.00 165.60 23.10 142.50 15.79 %
TYSON FOODS INC TSN 75.00 76.01 11.20 64.81 15.72 %
APPLE INC AAPL 170.00 172.43 25.50 146.93 15.70 %
HOLLYFRONTIER CORP HFC 45.00 46.40 7.50 38.90 15.68 %
MARATHON PETROLEUM CORP MPC 67.50 67.93 9.55 58.38 15.62 %
FRONTIER COMMUNICATIONS CORP FTR 8.00 9.22 2.30 6.92 15.61 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 22.68 3.65 19.03 15.61 %
HASBRO INC HAS 97.50 98.85 14.40 84.45 15.45 %
GOLDMAN SACHS GROUP INC GS 260.00 267.62 42.35 225.27 15.42 %
ESTEE LAUDER COMPANIES INC EL 140.00 141.04 19.70 121.34 15.38 %
DEERE & CO DE 165.00 169.44 26.30 143.14 15.27 %
NORTHROP GRUMMAN CORP NOC 350.00 356.00 52.20 303.80 15.21 %
PRETIUM RESOURCES INC PVG 5.00 6.99 2.65 4.34 15.21 %
STEEL DYNAMICS INC STLD 47.00 49.40 8.60 40.80 15.20 %
CSX CORP CSX 55.00 56.10 8.35 47.75 15.18 %
ILG INC ILG 32.00 32.20 4.40 27.80 15.11 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.06 2.29 14.77 15.10 %
NORFOLK SOUTHERN CORP NSC 140.00 142.64 21.00 121.64 15.09 %
ANDEAVOR ANDV 95.00 96.15 13.60 82.55 15.08 %
BANK OF AMERICA CORP NEW BAC 30.00 31.97 5.90 26.07 15.07 %
CAPITAL ONE FINL CORP COF 97.50 99.53 14.80 84.73 15.07 %
ICICI BANK LTD ADS IBN 10.00 10.15 1.46 8.69 15.07 %
PROSH ULT SH LEH 20 PLUS TYS TBT 38.00 38.42 5.40 33.02 15.08 %
CITIGROUP INC C 75.00 76.82 11.60 65.22 15.00 %
SCHLUMBERGER LTD SLB 65.00 66.28 9.75 56.53 14.98 %
NUCOR CORP NUE 67.50 68.54 9.80 58.74 14.91 %
WALGREEN BOOTS ALLIANCE INC WBA 70.00 70.92 10.00 60.92 14.90 %
BLACKROCK INC BLK 540.00 541.10 71.00 470.10 14.87 %
MICROSOFT CORP MSFT 90.00 92.00 13.65 78.35 14.87 %
ISHARES SILVER SHARES SLV 15.00 15.73 2.67 13.06 14.85 %
WHEATON PRECIOUS METALS CORP WPM 17.50 19.69 4.45 15.24 14.83 %
PLAINS ALL AMERN PIPELINE LP PAA 22.00 22.38 3.20 19.18 14.70 %
UBIQUITI NETWORKS, INC UBNT 70.00 74.04 13.00 61.04 14.68 %
WALT DISNEY CO (THE) DIS 105.00 106.53 14.95 91.58 14.65 %
ROCKWELL AUTOMATION INC ROK 185.00 185.56 24.20 161.36 14.65 %
SUNTRUST BANKS INC STI 70.00 71.15 10.10 61.05 14.66 %
TEXTRON INC TXT 60.00 60.33 8.00 52.33 14.66 %
CONOCOPHILLIPS COP 52.50 54.65 8.85 45.80 14.63 %
PBF ENERGY INC PBF 30.00 30.67 4.50 26.17 14.64 %
CBS CORPORATION CBS 55.00 55.39 7.40 47.99 14.61 %
UNITED STATES OIL FUND USO 12.00 12.38 1.91 10.47 14.61 %
KANSAS CITY SOUTHERN KSU 105.00 109.01 17.30 91.71 14.49 %
PROSHARES ULTRASHORT S&P 500 SDS 38.00 38.74 5.55 33.19 14.49 %
HAIN CELESTIAL GRP INC HAIN 35.00 35.48 4.90 30.58 14.45 %
MGM RESORTS INTERNATIONAL MGM 32.00 34.47 6.50 27.97 14.41 %
PPG INDS INC PPG 115.00 116.16 15.60 100.56 14.36 %
INTERCONTINENTAL EXCHANGE INC ICE 70.00 71.73 10.50 61.23 14.32 %
VALERO ENERGY CORP VLO 92.50 93.27 12.35 80.92 14.31 %
WYNDHAM WORLDWIDE CORP WYN 120.00 121.08 16.10 104.98 14.31 %
ZIONS BANCORP ZION 55.00 55.07 6.95 48.12 14.30 %
AMC ENTERTAINMENT HOLDINGS INC AMC 12.00 14.40 3.90 10.50 14.29 %
ISHARES MSCI MEXICO ETF EWW 52.00 52.10 6.60 45.50 14.29 %
NORDSTROM INC JWN 50.00 51.50 7.75 43.75 14.29 %
ANALOG DEVICES INC ADI 85.00 86.09 11.70 74.39 14.26 %
SPDR S&P RETAIL XRT 46.00 46.21 5.95 40.26 14.26 %
CAMECO CORPORATION CCJ 7.00 9.23 3.10 6.13 14.19 %
AMERICAN TOWER REIT AMT 140.00 140.02 17.40 122.62 14.17 %
GENERAL MOTORS COMPANY GM 40.00 41.09 6.05 35.04 14.16 %
HELIOS AND MATHESON ANALYTICS INC HMNY 2.50 4.74 2.55 2.19 14.16 %
EATON CORP PLC (IRELAND) ETN 82.50 82.79 10.50 72.29 14.12 %
FRANCO NEVADA CORP FNV 70.00 73.67 12.30 61.37 14.06 %
INGERSOLL RAND PLC (IRELAND) IR 90.00 91.03 12.10 78.93 14.03 %
S&P GLOBAL INC SPGI 185.00 189.28 27.00 162.28 14.00 %
DANAHER CORP DHR 97.50 97.54 12.00 85.54 13.98 %
HOME DEPOT INC HD 185.00 186.97 24.60 162.37 13.94 %
TECK RESOURCES LIMITED TECK 27.00 29.75 6.05 23.70 13.92 %
UNION PACIFIC CORP UNP 130.00 134.27 20.15 114.12 13.92 %
INTEL CORP INTC 45.00 45.56 6.05 39.51 13.90 %
UNITEDHEALTH GROUP INC (DEL) UNH 220.00 229.37 36.20 193.17 13.89 %
ASSURED GUARANTY LTD AGO 38.00 38.07 4.70 33.37 13.87 %
TECHNIPFMC PLC FTI 27.00 29.61 5.90 23.71 13.88 %
GENERAL DYNAMICS CORP GD 220.00 224.19 31.00 193.19 13.88 %
NIELSEN HOLDINGS PLC NLSN 33.00 33.68 4.70 28.98 13.87 %
MOLSON COORS BREWING CO TAP 80.00 81.47 11.20 70.27 13.85 %
CVS HEALTH CORP CVS 70.00 71.90 10.40 61.50 13.82 %
ISHARES MSCI SOUTH KOREA ETF EWY 75.00 75.74 9.85 65.89 13.83 %
KEYCORP KEY 20.00 21.02 3.45 17.57 13.83 %
C.H. ROBINSON WRLDWDE INC CHRW 92.50 92.62 11.30 81.32 13.75 %
PULTEGROUP INC PHM 27.00 29.74 6.00 23.74 13.73 %
GARMIN LIMITED GRMN 65.00 65.21 8.05 57.16 13.72 %
MOTOROLA SOLUTIONS INC MSI 105.00 105.91 13.55 92.36 13.69 %
PLUG POWER INC PLUG 1.00 1.85 0.97 0.88 13.64 %
AMGEN INC AMGN 180.00 183.55 25.00 158.55 13.53 %
AMERICAN EXPRESS CO AXP 95.00 96.79 13.10 83.69 13.51 %
BANK OF NEW YORK MELLON CORP BK 55.00 56.25 7.80 48.45 13.52 %
COSTCO WHOLESALE CORP COST 190.00 191.56 24.05 167.51 13.43 %
iShares MSCI Emerging Markets ETF EEM 49.50 49.54 5.90 43.64 13.43 %
ALLSTATE CORPORATION ALL 95.00 95.04 11.25 83.79 13.38 %
INTERNATIONAL PAPER CO IP 57.50 58.94 8.20 50.74 13.32 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 57.00 57.31 7.00 50.31 13.30 %
ABBOTT LABS ABT 60.00 60.17 7.20 52.97 13.27 %
FASTENAL CO FAST 52.50 54.75 8.40 46.35 13.27 %
AMERISOURCEBERGEN CORP ABC 97.50 99.40 13.30 86.10 13.24 %
GAMESTOP CORP GME 15.00 16.40 3.15 13.25 13.21 %
MATTEL INC MAT 15.00 16.55 3.30 13.25 13.21 %
VF CORP VFC 72.50 74.64 10.60 64.04 13.21 %
ABBVIE INC ABBV 115.00 118.60 17.00 101.60 13.19 %
NIKE INC NKE 67.50 68.30 8.65 59.65 13.16 %
GRACE W. R. & CO GRA 65.00 67.45 10.00 57.45 13.14 %
PRAXAIR INC PX 150.00 153.61 21.00 132.61 13.11 %
STATE STREET CORP STT 100.00 104.55 16.15 88.40 13.12 %
GOODYEAR TIRE & RUBBER CO GT 28.00 29.66 4.90 24.76 13.09 %
SEALED AIR CORP SEE 42.00 42.66 5.50 37.16 13.02 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 25.00 25.43 3.30 22.13 12.97 %
DARDEN RESTAURANTS INC DRI 95.00 96.52 12.40 84.12 12.93 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 37.00 38.42 5.65 32.77 12.91 %
QUALCOMM INC QCOM 62.50 64.85 9.50 55.35 12.92 %
CARNIVAL CORP NEW CCL 67.50 69.50 9.70 59.80 12.88 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 15.00 15.64 2.35 13.29 12.87 %
SPDR S&P Regional Banking ETF KRE 63.00 63.10 7.25 55.85 12.80 %
PNC FINANCIAL SVCS GROUP INC PNC 155.00 159.08 21.65 137.43 12.78 %
HARLEY - DAVIDSON INC HOG 45.00 47.16 7.25 39.91 12.75 %
ZOETIS INC ZTS 77.50 79.73 11.00 68.73 12.76 %
DOWDUPONT INC DWDP 70.00 71.95 9.85 62.10 12.72 %
RIO TINTO PLC ADR RIO 57.50 57.82 6.80 51.02 12.70 %
ASHLAND GLOBAL HOLDINGS INC ASH 70.00 72.24 10.10 62.14 12.65 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 61.26 8.00 53.26 12.65 %
WASTE MANAGEMENT INC WM 85.00 85.15 9.70 75.45 12.66 %
STARBUCKS CORP SBUX 55.00 56.48 7.65 48.83 12.64 %
EMERSON ELECTRIC CO EMR 72.50 72.99 8.60 64.39 12.60 %
iShares China Large-Cap ETF FXI 49.00 49.37 5.85 43.52 12.59 %
VANECK VECTORS RUSSIA ETF RSX 22.00 22.99 3.45 19.54 12.59 %
ILLINOIS TOOL WKS INC ITW 160.00 162.55 20.40 142.15 12.56 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 105.00 108.61 15.30 93.31 12.53 %
MEDTRONIC PLC MDT 82.50 83.31 10.00 73.31 12.54 %
POWERSHARES QQQ TRUST SR1 QQQ 164.00 164.96 19.23 145.73 12.54 %
TEXAS INSTRUMENTS INC TXN 100.00 104.47 15.60 88.87 12.52 %
WELLS FARGO & CO NEW WFC 57.50 59.95 8.85 51.10 12.52 %
YPF SOCIODAD ANONIMA ADR YPF 22.00 23.16 3.60 19.56 12.47 %
AUTOMATIC DATA PROCESSING ADP 115.00 116.18 13.90 102.28 12.44 %
CORNING INC GLW 27.00 29.47 5.45 24.02 12.41 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 48.00 48.30 5.60 42.70 12.41 %
FIFTH THIRD BANCORP FITB 32.00 33.13 4.65 28.48 12.36 %
BAXTER INTL INC BAX 65.00 66.33 8.45 57.88 12.30 %
UNITED PARCEL SERVICE INC UPS 105.00 106.40 12.90 93.50 12.30 %
SPDR FD ENERGY XLE 68.00 68.12 7.55 60.57 12.27 %
NXP SEMICONDUCTOR N.V NXPI 115.00 118.50 16.00 102.50 12.20 %
SPDR SER TR S&P HOMEBUILDERS XHB 42.00 42.94 5.50 37.44 12.18 %
PRUDENTIAL FINANCIAL INC PRU 105.00 109.43 15.80 93.63 12.14 %
CHICAGO BRIDGE & IRON CO CBI 17.50 18.71 3.10 15.61 12.11 %
PHILLIPS 66 PSX 90.00 91.99 11.70 80.29 12.09 %
VIACOM INC VIAB 32.50 33.50 4.50 29.00 12.07 %
RAYTHEON COMPANY NEW RTN 210.00 217.73 30.25 187.48 12.01 %
WALMART INC WMT 100.00 104.78 15.50 89.28 12.01 %
NUTRIEN LTD NTR 40.00 44.42 8.70 35.72 11.98 %
SYNCHRONOSS TECH INC. SNCR 7.50 9.05 2.35 6.70 11.94 %
ACCENTURE PLC (IRELAND) ACN 160.00 162.66 19.70 142.96 11.92 %
ARCHER DANIELS MIDLAND CO ADM 42.00 43.13 5.60 37.53 11.91 %
HONEYWELL INTERNATIONAL INC HON 150.00 154.03 19.95 134.08 11.87 %
CANADIAN NAT RES LTD CNQ 30.00 31.52 4.70 26.82 11.86 %
OCLARO INC OCLR 5.00 6.87 2.40 4.47 11.86 %
TEEKAY CORPORATION TK 5.00 7.47 3.00 4.47 11.86 %
OCCIDENTAL PETE CORP OXY 67.50 68.16 7.80 60.36 11.83 %
YUM BRANDS INC YUM 77.50 78.25 8.90 69.35 11.75 %
XEROX CORP XRX 30.00 30.55 3.70 26.85 11.73 %
NOVO NORDISK A S ADS NVO 50.00 51.86 7.10 44.76 11.71 %
ANHEUSER-BUSCH INBEV SA ADS BUD 105.00 106.12 12.05 94.07 11.62 %
ENDO INTERNATIONAL PLC ENDP 5.00 6.88 2.40 4.48 11.61 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 16.39 2.95 13.44 11.61 %
TARGA RESOURCES CORP TRGP 47.00 47.91 5.80 42.11 11.61 %
CME GROUP INC CME 160.00 162.38 19.00 143.38 11.59 %
ASTRAZENECA P L C ADS AZN 32.50 33.93 4.80 29.13 11.57 %
ELI LILLY & CO LLY 77.50 78.97 9.50 69.47 11.56 %
UNITED TECHNOLOGIES CORP UTX 125.00 129.26 17.20 112.06 11.55 %
TRAVELERS COS INC (THE) TRV 140.00 141.16 15.60 125.56 11.50 %
REGIONS FINANCIAL CORP NEW RF 17.00 19.45 4.20 15.25 11.48 %
AETNA INC NEW AET 175.00 178.51 21.50 157.01 11.46 %
THE KRAFT HEINZ COMPANY KHC 70.00 70.80 8.00 62.80 11.46 %
INTL BUSINESS MACHINES IBM 155.00 156.18 17.10 139.08 11.45 %
iShares Russell 2000 ETF IWM 153.00 153.34 15.99 137.35 11.39 %
CONAGRA BRANDS INC CAG 35.00 36.25 4.80 31.45 11.29 %
LOCKHEED MARTIN CORP LMT 360.00 360.53 37.00 323.53 11.27 %
SELECT SCTR SPDR FD CONS DISCR XLY 104.00 104.79 11.30 93.49 11.24 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 42.00 43.48 5.70 37.78 11.17 %
DISCOVER FINANCIAL SERVICES DFS 77.50 79.53 9.80 69.73 11.14 %
DUNKIN BRANDS GROUP INC DNKN 62.50 62.64 6.40 56.24 11.13 %
ENTERCOM COMMUNICATIONS CORP ETM 10.00 10.40 1.40 9.00 11.11 %
NOKIA CORP ADS NOK 5.00 5.76 1.26 4.50 11.11 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 60.48 6.45 54.03 11.05 %
BHP BILLITON LTD ADS BHP 47.00 48.69 6.35 42.34 11.01 %
COLGATE PALMOLIVE CO CL 70.00 71.46 8.40 63.06 11.01 %
SPDR S&P Bank ETF KBE 50.00 50.54 5.50 45.04 11.01 %
RAMBUS INC RMBS 12.00 12.32 1.51 10.81 11.01 %
SUNCOR ENERGY INC NEW SU 33.00 34.53 4.80 29.73 11.00 %
BRISTOL-MYERS SQUIBB CO BMY 67.50 68.96 8.10 60.86 10.91 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 37.00 37.46 4.10 33.36 10.91 %
SIMON PROPERTY GROUP INC NEW SPG 155.00 156.09 16.25 139.84 10.84 %
ALTRIA GROUP INC MO 65.00 65.46 6.80 58.66 10.81 %
3M COMPANY MMM 230.00 236.67 29.05 207.62 10.78 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 22.11 2.25 19.86 10.78 %
WENDY'S COMPANY WEN 15.00 16.39 2.85 13.54 10.78 %
MPLX L P MPLX 35.00 35.40 3.80 31.60 10.76 %
QUEST DIAGNOSTICS INC DGX 100.00 104.53 14.20 90.33 10.71 %
SPDR GOLD TRUST GLD 127.00 127.96 13.10 114.86 10.57 %
US BANCORP NEW USB 55.00 55.61 5.85 49.76 10.53 %
ISHARES MSCI JAPAN ETF EWJ 61.00 61.60 6.40 55.20 10.51 %
CIT GROUP INCORPORATED NEW CIT 50.00 54.05 8.80 45.25 10.50 %
METLIFE INC MET 45.00 46.64 5.90 40.74 10.46 %
MCDONALDS CORP MCD 155.00 157.79 17.40 140.39 10.41 %
WISDOM TREE INVESTMENTS INC WETF 10.00 10.41 1.35 9.06 10.38 %
POWERSH DB AGRICULTURE FUND DBA 18.00 18.97 2.65 16.32 10.29 %
SPDR S&P 500 ETF TRUST SPY 270.00 273.11 28.20 244.91 10.24 %
INDUSTRIAL SELECT SECTOR SPDR XLI 77.00 77.29 7.45 69.84 10.25 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 60.00 62.43 8.00 54.43 10.23 %
FIRSTENERGY CORP FE 32.00 33.03 4.00 29.03 10.23 %
XL GROUP LTD (BERMUDA) XL 42.00 43.80 5.70 38.10 10.24 %
CHEVRON CORP CVX 110.00 112.14 12.25 99.89 10.12 %
PROGRESSIVE CORP OH PGR 55.00 57.35 7.40 49.95 10.11 %
OMNICOM GRP INC OMC 77.50 78.72 8.30 70.42 10.05 %
EMERGE ENERGY SERVICES LP EMES 7.50 7.77 0.95 6.82 9.97 %
ONEOK INC NEW OKE 55.00 56.91 6.90 50.01 9.98 %
BUNGE LTD BG 77.50 79.10 8.60 70.50 9.93 %
SPDR FD TECHNOLOGY XLK 67.00 67.18 6.20 60.98 9.87 %
SPDR EURO STOXX 50 FEZ 41.00 41.42 4.10 37.32 9.86 %
SPDR DJIA ETF TRUST DIA 250.00 251.96 24.35 227.61 9.84 %
CREDIT SUISSE GROUP ADS CS 17.00 18.78 3.30 15.48 9.82 %
EXXON MOBIL CORP XOM 75.00 76.54 8.25 68.29 9.83 %
SPDR S&P MIDCAP 400 ETF TR MDY 345.00 345.82 31.50 314.32 9.76 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 34.51 5.35 29.16 9.74 %
PROCTER & GAMBLE CO PG 82.50 82.60 7.40 75.20 9.71 %
AMERICAN INTL GROUP NEW AIG 57.50 59.47 7.05 52.42 9.69 %
MERCK & CO INC MRK 55.00 56.29 6.15 50.14 9.69 %
COMCAST CORP NEW CMCSA 37.50 39.79 5.60 34.19 9.68 %
SPDR FD FINANCIAL XLF 28.00 28.98 3.45 25.53 9.67 %
JUNIPER NETWORKS JNPR 25.00 26.35 3.55 22.80 9.65 %
CISCO SYSTEMS INC CSCO 42.00 44.33 6.00 38.33 9.57 %
APOLLO GLOBAL MANAGEMENT LLC APO 32.00 34.01 4.80 29.21 9.55 %
FORD MOTOR COMPANY F 9.87 10.61 1.60 9.01 9.54 %
GENUINE PARTS CO GPC 97.50 99.83 10.70 89.13 9.39 %
AFLAC INCORPORATED AFL 87.50 89.65 9.65 80.00 9.38 %
ISH MSCI ALL CNT ASIA EX JPN ETF AAXJ 78.00 78.93 7.60 71.33 9.35 %
PINNACLE FOODS INC PF 57.50 58.48 5.90 52.58 9.36 %
TIME WARNER INC NEW TWX 95.00 95.37 8.50 86.87 9.36 %
JPMORGAN CHASE & CO JPM 110.00 114.68 14.00 100.68 9.26 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 105.00 109.12 13.00 96.12 9.24 %
MACERICH CO MAC 60.00 60.66 5.70 54.96 9.17 %
WEYERHAEUSER CO WY 35.00 35.18 3.10 32.08 9.10 %
WISDOM TREE INDIA ERNG FD EPI 27.00 27.35 2.60 24.75 9.09 %
JOHNSON AND JOHNSON JNJ 130.00 133.15 13.90 119.25 9.01 %
CHEETAH MOBILE INC ADS CMCM 12.00 13.81 2.80 11.01 8.99 %
KELLOGG CO K 67.50 69.66 7.70 61.96 8.94 %
NEXTERA ENERGY INC NEE 155.00 156.05 13.70 142.35 8.89 %
Uniti Group Inc UNIT 15.00 16.13 2.35 13.78 8.85 %
HARTFORD FINL SVCS GRP INC HIG 50.00 54.14 8.20 45.94 8.84 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 42.00 44.14 5.55 38.59 8.84 %
PFIZER INC PFE 35.00 36.26 4.10 32.16 8.83 %
VERIZON COMMUNICATIONS INC VZ 50.00 50.15 4.20 45.95 8.81 %
iShares U.S. Real Estate ETF IYR 75.00 75.06 6.05 69.01 8.68 %
PAYCHEX INC PAYX 65.00 66.81 6.90 59.91 8.50 %
BB&T CORP BBT 52.50 54.96 6.55 48.41 8.45 %
KIMBERLY CLARK CORP KMB 115.00 116.10 10.00 106.10 8.39 %
iShares MSCI EAFE ETF EFA 71.00 71.42 5.85 65.57 8.28 %
ENTERPRISE PDCTS PARTNRS L P EPD 25.00 26.41 3.30 23.11 8.18 %
PEPSICO INC PEP 110.00 111.06 9.35 101.71 8.15 %
AT&T INC T 37.00 37.14 2.92 34.22 8.12 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 85.00 85.41 6.80 78.61 8.13 %
IPATH ETN LNK CRUDE OIL TR OIL 6.00 6.80 1.25 5.55 8.11 %
HUNTINGTON BANCSHARES INC HBAN 15.00 15.83 1.95 13.88 8.07 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 32.00 32.23 2.61 29.62 8.04 %
EXELON CORP EXC 37.00 37.78 3.50 34.28 7.93 %
HORMEL FOODS CORP HRL 32.50 34.35 4.20 30.15 7.79 %
GENERAL MILLS INC GIS 55.00 56.43 5.40 51.03 7.78 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 2.50 2.97 0.65 2.32 7.76 %
WILLIAMS PARTNERS L P WPZ 37.50 38.90 4.10 34.80 7.76 %
SPDR FD UTILITIES XLU 50.00 50.12 3.70 46.42 7.71 %
PHILIP MORRIS INTL INC PM 100.00 104.31 11.45 92.86 7.69 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 17.00 18.55 2.75 15.80 7.59 %
Atlantica Yield PLC AY 20.00 20.40 1.80 18.60 7.53 %
BP PLC ADS BP 37.00 39.62 5.20 34.42 7.50 %
CUR SH JAPANESE YEN TRUST FXY 90.00 90.22 6.50 83.72 7.50 %
ENERGY TRANS EQTY LP ETE 15.00 16.76 2.79 13.97 7.37 %
VANGUARD REAL ESTATE ETF VNQ 75.00 75.29 5.40 69.89 7.31 %
FREDS INC FRED 2.50 3.18 0.85 2.33 7.30 %
ISHARES MSCI ACWI ETF ACWI 73.00 73.87 5.80 68.07 7.24 %
CAMPBELL SOUP CO CPB 45.00 46.17 4.20 41.97 7.22 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 27.39 2.20 25.19 7.19 %
TANGER FACTORY OUTLET CENTER SKT 22.50 22.55 1.55 21.00 7.14 %
NOVARTIS AG ADS NVS 85.00 86.91 7.50 79.41 7.04 %
FINISH LINE INC FINL 10.00 10.15 0.80 9.35 6.95 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 55.60 4.15 51.45 6.90 %
DUKE ENERGY CORP NEW DUK 75.00 76.70 6.50 70.20 6.84 %
REALTY INCOME CORPORATION O 47.50 49.96 5.50 44.46 6.84 %
COCA COLA CO KO 43.00 44.98 4.70 40.28 6.75 %
SIRIUS XM HOLDINGS INC SIRI 5.00 6.11 1.42 4.69 6.61 %
COTY INC COTY 20.00 21.45 2.68 18.77 6.55 %
CURRENCY SHARES EURO TR FXE 119.00 119.40 7.70 111.70 6.54 %
iShares 20+ Year Treasury Bond ETF TLT 118.00 118.71 7.55 111.16 6.15 %
SWITCH INC SWCH 15.00 15.44 1.30 14.14 6.08 %
ROCKWELL COLLINS INC COL 135.00 135.92 8.50 127.42 5.95 %
MONSANTO CO NEW MON 120.00 120.79 7.00 113.79 5.46 %
ALERIAN MLP ETF AMLP 10.00 10.61 1.10 9.51 5.15 %
PPL CORPORATION PPL 30.00 31.45 2.85 28.60 4.90 %
PWR SH DB US $ IND BULL FD UUP 23.00 23.29 1.34 21.95 4.78 %
BANCO BRADESCO S A NEW ADS BBD 10.00 11.88 2.33 9.55 4.71 %
OMEGA HEALTHCARE INVS INC OHI 25.00 26.74 2.80 23.94 4.43 %
CURRENCY SH CAN DOL TR FXC 78.00 78.57 3.80 74.77 4.32 %
SOUTHERN COMPANY SO 40.00 43.93 5.45 38.48 3.95 %
CVR REFINING LP CVRR 12.00 14.95 3.40 11.55 3.90 %
OPKO HEALTH INC OPK 3.00 3.85 0.95 2.90 3.45 %
GLAXO SMITH KLINE PLC ADS GSK 35.00 37.70 3.60 34.10 2.64 %
GGP INC GGP 20.00 22.00 2.50 19.50 2.56 %
ANNALY CAPITAL MANAGEMENT NLY 10.00 10.68 0.91 9.77 2.35 %
VODAFONE GROUP PLC VOD 27.00 28.98 2.60 26.38 2.35 %
HSBC HOLDINGS P L C ADS HSBC 50.00 53.83 4.95 48.88 2.29 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 102.00 102.01 2.20 99.81 2.19 %
AMTRUST FINANCIAL SVCS INC AFSI 12.50 13.15 0.90 12.25 2.04 %
JUNO THERAPEUTICS, INC JUNO 85.00 85.10 1.80 83.30 2.04 %
iShares iBoxx $ Invt Grade Corp Bond LQD 117.00 117.65 2.90 114.75 1.96 %
DYNEGY INC NEW DEL DYN 12.00 12.13 0.35 11.78 1.87 %
CALPINE CORPORATION CPN 15.00 15.16 0.40 14.76 1.63 %
RENT A-CENTER INC RCII 8.00 9.55 1.65 7.90 1.27 %
iShares iBoxx $ High Yield Corp Bond HYG 86.00 86.45 1.39 85.06 1.11 %
SPDR BLOOMBERG BARCLAYS HI YLD BD FD ETF JNK 36.00 36.32 0.70 35.62 1.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.