In the Money Covered Calls for 01/17/2020 - 118 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 67.00 67.49 15.45 52.04 28.75 %
Eros International plc EROS 2.50 3.51 1.55 1.96 27.55 %
Pareteum Corp TEUM 1.50 1.83 0.65 1.18 27.12 %
Spectrum Pharmaceuticals, Inc. SPPI 9.00 9.45 2.30 7.15 25.87 %
Southwestern Energy Company SWN 2.00 2.03 0.44 1.59 25.79 %
Axsome Therapeutics Inc AXSM 25.00 27.38 7.50 19.88 25.75 %
ProShares Ultra DJ-UBS Natural Gas BOIL 15.00 15.80 3.80 12.00 25.00 %
ArQule, Inc. ARQL 7.50 8.02 2.00 6.02 24.58 %
Ampio Pharmaceuticals Inc AMPE 0.50 0.50 0.10 0.40 24.22 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 32.00 32.81 6.80 26.01 23.03 %
Gulfport Energy Corporation GPOR 3.00 3.10 0.65 2.45 22.45 %
Abeona Therapeutics Inc ABEO 2.50 3.25 1.20 2.05 21.95 %
Chesapeake Energy Corporation CHK 1.50 1.63 0.40 1.23 21.95 %
Endo International PLC ENDP 3.00 3.36 0.90 2.46 21.95 %
Mirati Therapeutics Inc MRTX 90.00 92.00 18.20 73.80 21.95 %
Telenav Inc TNAV 5.00 5.15 1.05 4.10 21.95 %
Echostar Corporation SATS 40.00 40.05 7.10 32.95 21.40 %
SEADRILL LTD SDRL 2.50 2.61 0.55 2.06 21.36 %
HyreCar Inc HYRE 2.50 2.57 0.50 2.07 20.77 %
Hi-Crush Inc HCR 2.00 2.06 0.40 1.66 20.48 %
Northern Oil & Gas, Inc. NOG 2.00 2.01 0.35 1.66 20.48 %
Riot Blockchain Inc RIOT 2.00 2.01 0.35 1.66 20.48 %
Amarin Corporation plc (ADR) AMRN 16.00 16.94 3.65 13.29 20.39 %
Intelsat SA I 23.00 23.72 4.60 19.12 20.29 %
AnaptysBio Inc ANAB 40.00 41.68 8.40 33.28 20.19 %
Lannett Company, Inc. LCI 12.50 13.40 3.00 10.40 20.19 %
Dynavax Technologies Corporation DVAX 4.00 4.39 1.05 3.34 19.76 %
Internap Corp INAP 2.00 2.27 0.60 1.67 19.76 %
Wave Life Sciences Ltd WVE 22.50 24.80 6.00 18.80 19.68 %
Karyopharm Therapeutics Inc KPTI 10.00 11.32 2.95 8.37 19.47 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 20.00 20.15 3.40 16.75 19.40 %
Health Insurance Innovations Inc HIIQ 22.50 22.75 3.90 18.85 19.36 %
YPF SA (ADR) YPF 9.00 9.24 1.70 7.54 19.36 %
RedHill Biopharma Ltd. RDHL 7.50 7.64 1.35 6.29 19.14 %
Stitch Fix Inc SFIX 19.00 19.45 3.50 15.95 19.12 %
The Medicines Company MDCO 48.00 48.20 7.90 40.30 19.11 %
Clovis Oncology Inc CLVS 4.00 4.87 1.50 3.37 18.87 %
MacroGenics Inc MGNX 12.50 13.02 2.50 10.52 18.82 %
Intrexon Corp XON 6.00 6.25 1.20 5.05 18.81 %
Antero Resources Corp AR 3.50 3.80 0.85 2.95 18.64 %
ProShares UltraShort DJUBS Crude Oil SCO 14.00 14.12 2.30 11.82 18.44 %
Ensco Rowan PLC VAL 6.00 6.77 1.70 5.07 18.34 %
Whiting Petroleum Corp WLL 8.00 8.97 2.21 6.76 18.34 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 22.00 22.16 3.55 18.61 18.22 %
ZIOPHARM Oncology Inc. ZIOP 4.50 4.51 0.70 3.81 18.11 %
Overstock.com Inc OSTK 15.00 15.56 2.85 12.71 18.02 %
Novavax, Inc. NVAX 6.00 6.74 1.65 5.09 17.88 %
Adient PLC ADNT 23.00 23.42 3.90 19.52 17.83 %
Enphase Energy Inc ENPH 25.00 27.12 5.90 21.22 17.81 %
American Axle & Manufact. Holdings, Inc. AXL 8.00 8.05 1.25 6.80 17.65 %
Opko Health Inc. OPK 2.00 2.05 0.35 1.70 17.65 %
Signet Jewelers Ltd. SIG 16.00 16.10 2.50 13.60 17.65 %
Direxion Daily Semiconductor Bull 3X SOXL 180.00 182.52 29.50 153.02 17.63 %
Nektar Therapeutics NKTR 20.00 20.21 3.20 17.01 17.58 %
Arrowhead Pharmaceuticals Inc ARWR 29.00 29.07 4.40 24.67 17.55 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 7.50 7.52 1.14 6.38 17.55 %
Ra Pharmaceuticals Inc RARX 25.00 25.18 3.90 21.28 17.47 %
Grupo Financiero Galicia S.A. (ADR) GGAL 10.00 12.22 3.70 8.52 17.37 %
Banco Macro SA (ADR) BMA 22.50 24.30 5.10 19.20 17.19 %
New Age Beverages Corp NBEV 3.00 3.01 0.45 2.56 17.19 %
ProShares VIX Short-Term Futures ETF VIXY 18.00 18.21 2.85 15.36 17.19 %
Oasis Petroleum Inc. OAS 3.50 3.94 0.95 2.99 17.06 %
At Home Group Inc HOME 9.00 9.19 1.50 7.69 17.04 %
U.S. Silica Holdings Inc SLCA 11.00 11.15 1.75 9.40 17.02 %
Telecom Argentina SA (ADR) TEO 10.00 10.07 1.50 8.57 16.69 %
Triple-S Management Corp. GTS 15.00 15.61 2.75 12.86 16.64 %
BioSig Technologies Inc BSGM 7.50 8.04 1.60 6.44 16.46 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.00 18.81 3.35 15.46 16.43 %
Tenneco Inc TEN 13.00 13.12 1.95 11.17 16.38 %
Moderna Inc MRNA 17.50 17.89 2.85 15.04 16.36 %
2U Inc TWOU 17.50 17.79 2.75 15.04 16.36 %
Kala Pharmaceuticals Inc KALA 2.50 4.55 2.40 2.15 16.28 %
Novartis AG (ADR) NVS 85.00 86.37 13.20 73.17 16.17 %
Direxion Daily Brazil Bull 3X Shares BRZU 27.00 27.15 3.90 23.25 16.13 %
Stamps.com Inc. STMP 70.00 70.01 9.70 60.31 16.07 %
InVitae Corp NVTA 20.00 21.14 3.90 17.24 16.01 %
SM Energy Co SM 10.00 10.42 1.80 8.62 16.01 %
NanoString Technologies Inc NSTG 22.50 22.60 3.20 19.40 15.98 %
Roku Inc ROKU 130.00 133.75 21.65 112.10 15.97 %
Cara Therapeutics Inc CARA 22.50 22.91 3.50 19.41 15.92 %
SunPower Corporation SPWR 15.00 15.10 2.16 12.94 15.92 %
Coeur Mining Inc CDE 5.00 5.02 0.70 4.32 15.74 %
Smith Micro Software, Inc. SMSI 5.00 5.52 1.20 4.32 15.74 %
Viewray Inc VRAY 2.50 3.41 1.25 2.16 15.74 %
Fossil Group Inc FOSL 12.00 12.22 1.85 10.37 15.72 %
Adaptive Biotechnologies Corp ADPT 35.00 38.95 8.70 30.25 15.70 %
Halozyme Therapeutics, Inc. HALO 16.00 16.28 2.45 13.83 15.69 %
Range Resources Corp. RRC 4.00 4.66 1.20 3.46 15.61 %
SAGE Therapeutics Inc SAGE 160.00 163.59 25.00 138.59 15.45 %
Immunomedics, Inc. IMMU 17.00 17.03 2.30 14.73 15.41 %
USA Technologies, Inc. USAT 7.50 7.65 1.15 6.50 15.38 %
Zogenix, Inc. ZGNX 41.00 41.36 5.80 35.56 15.30 %
Carvana Co CVNA 75.00 76.58 11.50 65.08 15.24 %
Akorn, Inc. AKRX 3.50 3.69 0.65 3.04 15.13 %
Insmed Incorporated INSM 19.00 19.52 3.00 16.52 15.01 %
Denbury Resources Inc. DNR 1.00 1.32 0.45 0.87 14.94 %
Marinus Pharmaceuticals Inc MRNS 1.00 1.37 0.50 0.87 14.94 %
Northern Dynasty Minerals Ltd NAK 0.50 0.64 0.20 0.43 14.94 %
Scientific Games Corp SGMS 23.00 23.12 3.10 20.02 14.89 %
Weight Watchers International, Inc. WW 35.00 35.97 5.50 30.47 14.87 %
Direxion Energy Bear 3X Shares ERY 43.00 43.84 6.40 37.44 14.85 %
Beigene Ltd (ADR) BGNE 130.00 132.73 19.40 113.33 14.71 %
Sarepta Therapeutics Inc SRPT 85.00 85.36 11.25 74.11 14.69 %
Omeros Corporation OMER 18.00 18.20 2.50 15.70 14.65 %
Tronox Holdings PLC TROX 9.00 9.30 1.45 7.85 14.65 %
bluebird bio Inc BLUE 105.00 106.14 14.50 91.64 14.58 %
Rite Aid Corporation RAD 7.00 7.21 1.10 6.11 14.57 %
Cronos Group Inc. CRON 10.00 10.25 1.52 8.73 14.55 %
Eldorado Gold Corp (USA) EGO 8.00 8.29 1.30 6.99 14.45 %
Care.com Inc CRCM 10.00 10.14 1.40 8.74 14.42 %
Syros Pharmaceuticals Inc SYRS 10.00 10.84 2.10 8.74 14.42 %
Talos Energy Inc TALO 22.50 22.87 3.20 19.67 14.39 %
Mongodb Inc MDB 130.00 131.46 17.80 113.66 14.38 %
Trade Desk Inc TTD 210.00 210.32 26.70 183.62 14.37 %
Zscaler Inc ZS 50.00 50.32 6.60 43.72 14.36 %
IDT Corporation IDT 11.00 11.07 1.45 9.62 14.35 %
Tandem Diabetes Care Inc TNDM 60.00 61.57 9.10 52.47 14.35 %
Editas Medicine Inc EDIT 25.00 25.17 3.30 21.87 14.31 %
Chemours Co CC 16.00 16.40 2.40 14.00 14.29 %
GameStop Corp. GME 4.00 4.44 0.94 3.50 14.29 %
Tailored Brands Inc TLRD 4.00 4.35 0.85 3.50 14.29 %
Uniti Group Inc UNIT 7.50 7.92 1.35 6.56 14.24 %
Eastman Kodak Company KODK 2.50 2.64 0.45 2.19 14.16 %
SeaChange International SEAC 2.50 2.99 0.80 2.19 14.16 %
Madrigal Pharmaceuticals Inc MDGL 95.00 99.15 15.90 83.25 14.11 %
ImmunoGen, Inc. IMGN 3.00 3.13 0.50 2.63 14.07 %
Deciphera Pharmaceuticals Inc DCPH 35.00 36.00 5.30 30.70 14.01 %
United States Steel Corporation X 11.00 11.06 1.41 9.65 13.99 %
Turning Point Brands Inc TPB 22.50 23.95 4.20 19.75 13.92 %
JinkoSolar Holding Co., Ltd. JKS 20.00 20.76 3.20 17.56 13.90 %
Silk Road Medical Inc SILK 35.00 35.94 5.20 30.74 13.86 %
Tenet Healthcare Corp THC 25.00 25.16 3.20 21.96 13.84 %
Direxion Technology Bull 3X Shares TECL 170.00 171.75 22.40 149.35 13.83 %
ACADIA Pharmaceuticals Inc. ACAD 41.00 41.67 5.60 36.07 13.67 %
Energy Transfer LP ET 13.00 13.59 2.15 11.44 13.64 %
Farfetch Ltd FTCH 8.00 8.89 1.85 7.04 13.64 %
Nabors Industries Ltd. NBR 2.00 2.37 0.61 1.76 13.64 %
Qudian Inc - ADR QD 7.00 7.21 1.05 6.16 13.64 %
Zynerba Pharmaceuticals Inc ZYNE 7.50 8.45 1.85 6.60 13.64 %
salesforce.com, inc. CRM 150.00 153.59 21.55 132.04 13.60 %
Crispr Therapeutics AG CRSP 45.00 47.51 7.90 39.61 13.61 %
Hibbett Sports, Inc. HIBB 20.00 20.16 2.55 17.61 13.57 %
Century Aluminum Co CENX 7.00 7.02 0.85 6.17 13.45 %
Iovance Biotherapeutics Inc IOVA 20.00 20.73 3.10 17.63 13.44 %
Nio Inc - ADR NIO 3.00 3.10 0.46 2.65 13.42 %
Slack Technologies Inc WORK 25.00 25.74 3.70 22.04 13.43 %
Daqo New Energy Corp (ADR) DQ 50.00 51.30 7.20 44.10 13.38 %
Natera Inc NTRA 30.00 33.46 7.00 26.46 13.38 %
Tilray Inc TLRY 30.00 30.01 3.55 26.46 13.38 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 45.00 47.70 8.00 39.70 13.35 %
Esperion Therapeutics Inc ESPR 35.00 36.48 5.60 30.88 13.34 %
Scorpio Tankers Inc. STNG 28.00 28.31 3.60 24.71 13.31 %
Chewy Inc CHWY 27.00 27.43 3.60 23.83 13.30 %
Uniqure NV QURE 45.00 47.43 7.70 39.73 13.26 %
Albireo Pharma Inc ALBO 22.50 23.47 3.60 19.87 13.24 %
Intercept Pharmaceuticals Inc ICPT 65.00 69.20 11.80 57.40 13.24 %
Acorda Therapeutics Inc ACOR 3.00 3.40 0.75 2.65 13.21 %
Lexicon Pharmaceuticals, Inc. LXRX 3.00 3.45 0.80 2.65 13.21 %
Regenxbio Inc RGNX 35.00 39.42 8.50 30.92 13.20 %
QEP Resources Inc QEP 4.00 4.13 0.60 3.53 13.15 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 34.87 39.62 8.80 30.82 13.14 %
Bed Bath & Beyond Inc. BBBY 9.00 9.99 2.03 7.96 13.07 %
Guardant Health Inc GH 70.00 72.57 10.60 61.97 12.96 %
Telaria Inc TLRA 7.50 8.09 1.45 6.64 12.95 %
Pluralsight Inc PS 17.50 18.05 2.55 15.50 12.90 %
Sangamo Therapeutics Inc SGMO 10.00 10.61 1.75 8.86 12.87 %
i3 Verticals Inc IIIV 20.00 20.74 3.00 17.74 12.74 %
Tilly's Inc TLYS 10.00 10.02 1.15 8.87 12.74 %
Conn's Inc CONN 24.00 24.69 3.40 21.29 12.73 %
Covetrus Inc CVET 12.50 12.74 1.65 11.09 12.71 %
EQT Corporation EQT 11.00 11.51 1.75 9.76 12.70 %
Direxion Energy Bull 3X Shares ERX 17.00 17.34 2.25 15.09 12.66 %
HUYA Inc - ADR HUYA 27.50 27.91 3.50 24.41 12.66 %
AcelRx Pharmaceuticals Inc ACRX 2.50 2.52 0.30 2.22 12.61 %
Glu Mobile Inc. GLUU 5.00 5.24 0.80 4.44 12.61 %
Infinera Corp. INFN 5.00 5.34 0.90 4.44 12.61 %
Pinterest Inc PINS 30.00 30.14 3.50 26.64 12.61 %
Sonos Inc SONO 15.00 15.07 1.75 13.32 12.61 %
Evolus Inc EOLS 17.00 17.70 2.60 15.10 12.58 %
American Outdoor Brands Corp AOBC 6.00 6.03 0.70 5.33 12.57 %
Ascendis Pharma A/S ASND 105.00 108.01 14.70 93.31 12.53 %
ProShares UltraPro QQQ TQQQ 65.00 65.46 7.70 57.76 12.53 %
Vericel Corp VCEL 15.00 15.88 2.55 13.33 12.53 %
GrubHub Inc GRUB 60.00 60.47 7.10 53.37 12.42 %
Twilio Inc TWLO 115.00 115.18 12.85 102.33 12.38 %
Bilibili Inc - ADR BILI 15.00 15.10 1.75 13.35 12.36 %
Nutanix Inc NTNX 25.00 26.45 4.20 22.25 12.36 %
Puma Biotechnology Inc PBYI 10.00 11.15 2.25 8.90 12.36 %
Sogou Inc SOGO 5.00 5.10 0.65 4.45 12.36 %
Pyxus International Inc PYX 12.50 14.93 3.80 11.13 12.31 %
Direxion Small Cap Bull 3X Shares TNA 60.00 60.13 6.70 53.43 12.30 %
Crowdstrike Holdings Inc CRWD 67.50 68.92 8.80 60.12 12.28 %
Lovesac Co LOVE 20.00 21.82 4.00 17.82 12.23 %
Golar LNG Limited (USA) GLNG 12.50 12.84 1.70 11.14 12.21 %
PagSeguro Digital Ltd PAGS 47.50 48.56 6.20 42.36 12.13 %
WPX Energy Inc WPX 11.00 11.06 1.25 9.81 12.13 %
Axonics Modulation Technologies Inc AXNX 25.00 29.80 7.50 22.30 12.11 %
Zillow Group, Inc. Class C Z 30.00 30.76 4.00 26.76 12.11 %
Advanced Micro Devices, Inc. AMD 30.00 30.27 3.50 26.77 12.07 %
Sunrun Inc RUN 17.00 17.47 2.30 15.17 12.06 %
Radius Health Inc RDUS 25.00 28.82 6.50 22.32 12.01 %
United States Natural Gas Fund, LP UNG 22.00 22.07 2.42 19.65 11.96 %
Enanta Pharmaceuticals Inc ENTA 70.00 70.95 8.40 62.55 11.91 %
Direxion Daily China 3X Bear Shares YANG 51.00 51.97 6.40 45.57 11.92 %
Direxion Technology Bear 3X Shares TECS 10.00 10.64 1.70 8.94 11.86 %
Universal Display Corporation OLED 180.00 183.15 22.20 160.95 11.84 %
Veritiv Corp VRTV 17.50 17.70 2.05 15.65 11.82 %
PetIQ Inc PETQ 25.00 25.87 3.50 22.37 11.76 %
Wayfair Inc W 125.00 128.65 16.80 111.85 11.76 %
Amyris Inc AMRS 4.00 4.38 0.80 3.58 11.73 %
StoneCo Ltd STNE 37.00 37.33 4.20 33.13 11.68 %
Peabody Energy Corporation BTU 17.00 17.03 1.80 15.23 11.62 %
Diebold Nixdorf Inc DBD 12.50 13.20 2.00 11.20 11.61 %
Dova Pharmaceuticals Inc DOVA 15.00 16.04 2.60 13.44 11.61 %
Intersect ENT Inc XENT 17.50 18.18 2.50 15.68 11.61 %
Hertz Global Holdings Inc HTZ 13.00 13.50 1.85 11.65 11.59 %
Lumber Liquidators Holdings Inc LL 8.00 8.87 1.70 7.17 11.58 %
Canadian Solar Inc. CSIQ 22.00 22.07 2.35 19.72 11.56 %
Direxion Emerging Markets Bull 3X Shares EDC 68.00 68.79 7.80 60.99 11.49 %
Star Bulk Carriers Corp. SBLK 10.00 10.17 1.20 8.97 11.48 %
LivaNova PLC LIVN 75.00 78.89 11.60 67.29 11.46 %
Abercrombie & Fitch Co. ANF 15.00 15.98 2.52 13.46 11.44 %
Dycom Industries, Inc. DY 50.00 50.47 5.60 44.87 11.43 %
PTC Therapeutics, Inc. PTCT 38.00 39.00 4.90 34.10 11.44 %
Zuora Inc ZUO 15.00 15.76 2.30 13.46 11.44 %
Enerplus Corp (USA) ERF 8.00 8.03 0.85 7.18 11.42 %
Curo Group Holdings Corp CURO 12.50 14.07 2.85 11.22 11.41 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 5.34 0.85 4.49 11.36 %
Continental Resources, Inc. CLR 33.00 33.64 4.00 29.64 11.34 %
TG Therapeutics Inc TGTX 6.00 6.39 1.00 5.39 11.32 %
Direxion Emerging Markets Bear 3X Shares EDZ 45.00 45.44 5.00 40.44 11.28 %
Direxion Daily Small Cap Bear 3X Shares TZA 43.00 43.99 5.35 38.64 11.28 %
Arena Pharmaceuticals, Inc. ARNA 50.00 51.19 6.25 44.94 11.26 %
Snap Inc SNAP 16.00 16.87 2.49 14.38 11.27 %
Kinross Gold Corporation (USA) KGC 5.00 5.04 0.54 4.50 11.23 %
Momo Inc (ADR) MOMO 35.00 36.37 4.90 31.47 11.22 %
Shopify Inc (US) SHOP 320.00 325.00 37.30 287.70 11.23 %
Coupa Software Inc COUP 135.00 138.09 16.70 121.39 11.21 %
Tesla Inc TSLA 240.00 246.58 30.65 215.93 11.15 %
iRobot Corporation IRBT 60.00 61.39 7.40 53.99 11.13 %
AURORA CANNABIS INC. ACB 5.00 5.15 0.65 4.50 11.11 %
Avis Budget Group Inc. CAR 29.00 29.50 3.40 26.10 11.11 %
Callon Petroleum Company CPE 4.00 4.55 0.95 3.60 11.11 %
Community Health Systems CYH 3.00 3.55 0.85 2.70 11.11 %
KEMET Corporation KEM 19.00 19.65 2.55 17.10 11.11 %
McEwen Mining Inc MUX 1.50 1.70 0.35 1.35 11.11 %
Navistar International Corp NAV 29.00 29.30 3.20 26.10 11.11 %
Tutor Perini Corp TPC 12.50 13.00 1.75 11.25 11.11 %
Capri Holdings Ltd CPRI 32.50 32.56 3.30 29.26 11.07 %
Fluor Corporation (NEW) FLR 20.00 20.91 2.90 18.01 11.05 %
Pinduoduo Inc PDD 34.00 34.63 4.00 30.63 11.00 %
Exelixis, Inc. EXEL 19.00 19.57 2.45 17.12 10.98 %
Portola Pharmaceuticals Inc PTLA 30.00 30.23 3.20 27.03 10.99 %
LYFT Inc LYFT 45.00 47.25 6.70 40.55 10.96 %
Anaplan Inc PLAN 50.00 50.96 5.90 45.06 10.96 %
Dana Inc DAN 15.00 15.07 1.55 13.52 10.95 %
Brookfield Property Partners LP BPY 18.00 19.93 3.70 16.23 10.91 %
Gogo Inc GOGO 6.00 6.51 1.10 5.41 10.91 %
Lumentum Holdings Inc LITE 57.50 58.46 6.60 51.86 10.88 %
Anavex Life Sciences Corp AVXL 2.50 3.31 1.05 2.25 10.86 %
National Vision Holdings Inc EYE 25.00 25.65 3.10 22.55 10.86 %
Pulse Biosciences Inc PLSE 15.00 16.28 2.75 13.53 10.86 %
LendingClub Corp LC 14.00 14.48 1.85 12.63 10.85 %
Sea Ltd (ADR) SE 31.00 31.97 4.00 27.97 10.83 %
Camping World Holdings Inc CWH 8.00 8.72 1.50 7.22 10.80 %
Maxar Technologies Inc MAXR 7.50 9.22 2.45 6.77 10.78 %
Murphy Oil Corporation MUR 22.50 22.81 2.50 20.31 10.78 %
Mercadolibre Inc MELI 540.00 549.00 61.50 487.50 10.77 %
Ichor Holdings Ltd ICHR 25.00 25.68 3.10 22.58 10.72 %
Turtle Beach Corp HEAR 10.00 10.63 1.60 9.04 10.68 %
Solaredge Technologies Inc SEDG 85.00 89.50 12.70 76.80 10.68 %
Crocs, Inc. CROX 27.00 27.70 3.30 24.40 10.66 %
Iridium Communications Inc IRDM 22.00 22.58 2.70 19.88 10.66 %
Micron Technology, Inc. MU 49.00 49.83 5.55 44.28 10.66 %
RH RH 165.00 169.42 20.30 149.12 10.65 %
Blueprint Medicines Corp BPMC 75.00 79.29 11.50 67.79 10.64 %
CymaBay Therapeutics Inc CBAY 5.00 5.57 1.05 4.52 10.62 %
Floor & Decor Holdings Inc FND 47.50 48.97 6.00 42.97 10.54 %
Lendingtree Inc TREE 320.00 325.96 36.50 289.46 10.55 %
Align Technology, Inc. ALGN 180.00 180.26 17.40 162.86 10.52 %
GW Pharmaceuticals PLC- ADR GWPH 135.00 135.05 12.90 122.15 10.52 %
Dillard's, Inc. DDS 60.00 60.60 6.30 54.30 10.50 %
AngloGold Ashanti Limited (ADR) AU 19.00 19.66 2.45 17.21 10.40 %
CNX Resources Corp CNX 7.00 7.89 1.55 6.34 10.41 %
Redfin Corp RDFN 17.00 17.20 1.80 15.40 10.39 %
Quad/Graphics, Inc. QUAD 10.00 10.51 1.45 9.06 10.38 %
AMC Entertainment Holdings Inc AMC 10.45 10.77 1.30 9.47 10.35 %
National Beverage Corp. FIZZ 45.00 46.18 5.40 40.78 10.35 %
EXACT Sciences Corporation EXAS 100.00 103.34 12.70 90.64 10.33 %
FMC Corp FMC 90.00 90.38 8.80 81.58 10.32 %
BlackBerry Ltd BB 7.50 7.57 0.77 6.80 10.29 %
TherapeuticsMD Inc TXMD 3.00 3.67 0.95 2.72 10.29 %
J C Penney Company Inc JCP 0.50 0.80 0.35 0.45 10.28 %
PDC Energy Inc PDCE 30.00 31.51 4.30 27.21 10.25 %
XPO Logistics Inc XPO 72.50 73.06 7.30 65.76 10.25 %
Athenex Inc ATNX 12.50 14.09 2.75 11.34 10.23 %
Penn Virginia Corporation PVAC 30.00 32.02 4.80 27.22 10.21 %
UltraPro Short Dow30 SDOW 45.00 45.53 4.70 40.83 10.21 %
Pure Storage Inc PSTG 17.50 17.68 1.80 15.88 10.20 %
W&T Offshore, Inc. WTI 4.00 4.78 1.15 3.63 10.19 %
Okta Inc OKTA 100.00 103.49 12.70 90.79 10.14 %
Change Healthcare Inc CHNG 12.50 12.85 1.50 11.35 10.13 %
Corbus Pharmaceuticals Holdings Inc CRBP 5.00 5.49 0.95 4.54 10.13 %
Kindred Biosciences Inc KIN 7.50 7.71 0.90 6.81 10.13 %
Under Armour Inc UAA 20.00 20.21 2.05 18.16 10.13 %
Canada Goose Holdings inc. GOOS 40.00 42.83 6.50 36.33 10.10 %
Big Lots, Inc. BIG 22.50 22.94 2.50 20.44 10.08 %
Marathon Oil Corporation MRO 13.00 13.04 1.23 11.81 10.08 %
Vocera Communications Inc VCRA 25.00 25.41 2.70 22.71 10.08 %
TAL Education Group (ADR) TAL 36.00 36.02 3.30 32.72 10.02 %
Franks International NV FI 5.00 5.04 0.50 4.54 10.01 %
Harsco Corporation HSC 20.00 20.23 2.05 18.18 10.01 %
Childrens Place Inc PLCE 80.00 81.34 8.60 72.74 9.98 %
Tabula Rasa HealthCare Inc TRHC 50.00 54.56 9.10 45.46 9.99 %
DexCom, Inc. DXCM 150.00 154.85 18.40 136.45 9.93 %
UltraPro Dow30 UDOW 107.00 107.15 9.80 97.35 9.91 %
Avid Bioservices Inc CDMO 5.00 5.90 1.35 4.55 9.89 %
Dropbox Inc DBX 21.00 21.01 1.90 19.11 9.89 %
3D Systems Corporation DDD 8.00 8.34 1.06 7.28 9.89 %
Limelight Networks, Inc. LLNW 3.00 3.13 0.40 2.73 9.89 %
SandRidge Energy Inc. SD 5.00 5.45 0.90 4.55 9.89 %
Tufin Software Technologies Ltd TUFN 15.00 16.65 3.00 13.65 9.89 %
Proto Labs Inc PRLB 105.00 105.67 10.10 95.57 9.87 %
Cyberark Software Ltd CYBR 105.00 105.50 9.90 95.60 9.83 %
FibroGen Inc FGEN 35.00 39.67 7.80 31.87 9.82 %
Foot Locker, Inc. FL 40.00 40.72 4.30 36.42 9.83 %
Mattel Inc MAT 11.00 11.52 1.50 10.02 9.84 %
Jagged Peak Energy Inc JAG 7.50 7.78 0.95 6.83 9.81 %
Rio Tinto plc (ADR) RIO 52.50 52.91 5.10 47.81 9.81 %
ABIOMED, Inc. ABMD 190.00 192.25 19.20 173.05 9.79 %
Match Group Inc MTCH 78.00 79.24 8.20 71.04 9.80 %
GDS Holdings Ltd - ADR GDS 44.00 44.18 4.10 40.08 9.78 %
Yelp Inc YELP 36.00 36.29 3.50 32.79 9.79 %
Cree, Inc. CREE 50.00 50.85 5.30 45.55 9.77 %
FireEye Inc FEYE 14.00 14.01 1.25 12.76 9.76 %
Western Digital Corp WDC 62.50 62.65 5.70 56.95 9.75 %
Cimpress NV CMPR 130.00 131.98 13.50 118.48 9.72 %
Ultra Clean Holdings Inc UCTT 15.00 16.02 2.35 13.67 9.73 %
IQIYI Inc IQ 17.50 19.00 3.05 15.95 9.72 %
SeaWorld Entertainment Inc SEAS 27.00 27.71 3.10 24.61 9.71 %
Docusign Inc DOCU 62.50 63.38 6.40 56.98 9.69 %
Sinclair Broadcast Group Inc SBGI 44.00 44.12 4.00 40.12 9.67 %
Applied Optoelectronics Inc AAOI 10.00 10.94 1.82 9.12 9.65 %
Atlanticus Holdings Corp ATLC 7.50 8.99 2.15 6.84 9.65 %
ArcelorMittal SA (ADR) MT 15.00 15.37 1.69 13.68 9.65 %
Resonant Inc RESN 2.50 3.03 0.75 2.28 9.65 %
Skechers USA Inc SKX 35.00 35.42 3.50 31.92 9.65 %
Tellurian Inc TELL 7.50 8.59 1.75 6.84 9.65 %
VirnetX Holding Corporation VHC 5.00 5.96 1.40 4.56 9.65 %
First Majestic Silver Corp. AG 9.00 9.96 1.75 8.21 9.62 %
Bausch Health Companies Inc BHC 23.00 23.15 2.17 20.98 9.63 %
Blucora Inc BCOR 20.00 20.80 2.55 18.25 9.59 %
Synaptics, Incorporated SYNA 37.50 37.92 3.70 34.22 9.59 %
Teladoc Health Inc TDOC 65.00 68.71 9.40 59.31 9.59 %
DISH Network Corp DISH 35.00 35.44 3.50 31.94 9.58 %
Tripadvisor Inc TRIP 40.00 40.30 3.80 36.50 9.59 %
Upland Software Inc UPLD 35.00 37.14 5.20 31.94 9.58 %
IMPINJ Inc PI 30.00 33.48 6.10 27.38 9.57 %
Apache Corporation APA 25.00 25.76 2.93 22.83 9.51 %
DXC Technology Co DXC 31.00 32.21 3.90 28.31 9.50 %
United Rentals, Inc. URI 125.00 125.05 10.90 114.15 9.51 %
Direxion Daily India Bull 3x Shares INDL 51.00 51.08 4.50 46.58 9.49 %
Quotient Ltd QTNT 7.50 8.05 1.20 6.85 9.49 %
The Stars Group Inc. TSG 15.00 15.50 1.80 13.70 9.49 %
58.com Inc (ADR) WUBA 55.00 55.73 5.50 50.23 9.50 %
Kratos Defense & Security Solutions, Inc KTOS 20.00 20.67 2.40 18.27 9.47 %
Mylan NV MYL 20.00 20.99 2.72 18.27 9.47 %
Lantheus Holdings Inc LNTH 25.00 25.84 3.00 22.84 9.46 %
Alcoa Corp AA 21.00 21.94 2.75 19.19 9.43 %
PBF Energy Inc PBF 24.00 24.83 2.90 21.93 9.44 %
Twitter Inc TWTR 42.00 42.93 4.55 38.38 9.43 %
ProShares Trust UPRO 56.67 56.99 5.20 51.79 9.42 %
ON Semiconductor Corp ON 19.00 19.57 2.20 17.37 9.38 %
Atlassian Corporation PLC TEAM 130.00 134.95 16.10 118.85 9.38 %
IPG Photonics Corporation IPGP 135.00 137.04 13.60 123.44 9.36 %
Vicor Corp VICR 30.00 31.93 4.50 27.43 9.37 %
Michaels Companies Inc MIK 7.50 9.26 2.40 6.86 9.33 %
Tupperware Brands Corporation TUP 15.00 15.62 1.90 13.72 9.33 %
Cheetah Mobile Inc (ADR) CMCM 3.52 3.82 0.60 3.22 9.32 %
Ambarella Inc AMBA 62.50 64.68 7.50 57.18 9.30 %
JD.Com Inc(ADR) JD 31.00 31.05 2.69 28.36 9.31 %
Allegheny Technologies Incorporated ATI 20.00 20.40 2.10 18.30 9.29 %
Diamond Offshore Drilling Inc DO 6.00 7.48 1.99 5.49 9.29 %
Frontdoor Inc FTDR 50.00 52.15 6.40 45.75 9.29 %
GNC Holdings Inc GNC 2.00 2.43 0.60 1.83 9.29 %
NovaGold Resources Inc. (USA) NG 6.00 6.24 0.75 5.49 9.29 %
SINA Corp SINA 42.50 43.59 4.70 38.89 9.28 %
22nd Century Group Inc XXII 2.00 2.28 0.45 1.83 9.29 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 53.00 53.90 5.40 48.50 9.28 %
Spirit Airlines Incorporated SAVE 37.50 37.92 3.60 34.32 9.27 %
Box Inc BOX 17.00 17.36 1.80 15.56 9.25 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 15.00 15.83 2.10 13.73 9.25 %
Ctrip.Com International Ltd (ADR) CTRP 33.00 33.21 3.00 30.21 9.24 %
CAI International Inc CAI 22.50 22.85 2.25 20.60 9.22 %
Kirkland Lake Gold Ltd KL 45.00 47.20 6.00 41.20 9.22 %
VF Corp VFC 85.00 87.02 9.20 77.82 9.23 %
Wingstop Inc WING 86.95 87.51 7.90 79.61 9.22 %
YY Inc (ADR) YY 60.00 62.33 7.40 54.93 9.23 %
Horizon Therapeutics PLC HZNP 26.00 26.51 2.70 23.81 9.20 %
Uber Technologies Inc UBER 33.00 33.82 3.60 30.22 9.20 %
Zendesk Inc ZEN 75.00 77.28 8.60 68.68 9.20 %
Kura Oncology Inc KURA 15.00 16.44 2.70 13.74 9.17 %
Party City Holdco Inc PRTY 5.00 5.98 1.40 4.58 9.17 %
Transocean LTD RIG 5.00 5.86 1.28 4.58 9.17 %
American Eagle Outfitters AEO 16.00 16.61 1.95 14.66 9.14 %
Dell Technologies Inc DELL 52.50 53.00 4.90 48.10 9.15 %
Five9 Inc FIVN 55.00 57.99 7.60 50.39 9.15 %
Devon Energy Corp DVN 25.00 25.96 3.05 22.91 9.12 %
Eventbrite Inc EB 17.50 18.64 2.60 16.04 9.10 %
Warrior Met Coal Inc HCC 20.00 20.68 2.35 18.33 9.11 %
Alexion Pharmaceuticals, Inc. ALXN 105.00 105.65 9.40 96.25 9.09 %
Comstock Resources Inc CRK 9.00 9.50 1.25 8.25 9.09 %
Concho Resources Inc CXO 70.00 72.67 8.50 64.17 9.09 %
Glaukos Corp GKOS 70.00 72.68 8.50 64.18 9.07 %
Tapestry Inc TPR 25.00 25.27 2.35 22.92 9.08 %
Tempur Sealy International Inc TPX 77.50 77.65 6.60 71.05 9.08 %
Direxion Daily Financial Bear 3X Shares FAZ 34.00 34.04 2.86 31.18 9.04 %
Wynn Resorts, Limited WYNN 110.00 111.47 10.60 100.87 9.05 %
Grocery Outlet Holding Corp GO 35.00 37.50 5.40 32.10 9.03 %
NVIDIA Corporation NVDA 175.00 176.91 16.40 160.51 9.03 %
World Acceptance Corp. WRLD 135.00 135.65 11.80 123.85 9.00 %
Pan American Silver Corp. (USA) PAAS 16.00 16.73 2.05 14.68 8.99 %
Dmc Global Inc BOOM 40.00 44.41 7.70 36.71 8.96 %
Jabil Inc JBL 31.00 31.15 2.70 28.45 8.96 %
Meritor Inc MTOR 18.00 18.77 2.25 16.52 8.96 %
SVMK Inc SVMK 17.50 18.31 2.25 16.06 8.97 %
Vipshop Holdings Ltd - ADR VIPS 9.00 9.81 1.55 8.26 8.96 %
Westlake Chemical Corporation WLK 65.00 65.67 6.00 59.67 8.93 %
Ulta Beauty Inc ULTA 230.00 230.07 18.90 211.17 8.92 %
Parsley Energy Inc PE 17.50 18.67 2.60 16.07 8.90 %
Trex Company Inc TREX 85.00 86.85 8.80 78.05 8.90 %
Baozun Inc (ADR) BZUN 45.00 47.93 6.60 41.33 8.88 %
Corcept Therapeutics Incorporated CORT 13.00 13.74 1.80 11.94 8.88 %
Hawaiian Holdings, Inc. HA 26.00 26.83 2.95 23.88 8.88 %
Renewable Energy Group Inc REGI 12.50 14.88 3.40 11.48 8.89 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 15.00 16.38 2.60 13.78 8.85 %
Innovative Industrial Properties Inc IIPR 95.00 97.37 10.10 87.27 8.86 %
AppFolio Inc APPF 100.00 100.49 8.60 91.89 8.83 %
Direxion Daily China Bull 3x Shares YINN 17.00 17.72 2.10 15.62 8.83 %
Concert Pharmaceuticals Inc CNCE 10.00 10.89 1.70 9.19 8.81 %
Griffon Corporation GFF 20.00 20.48 2.10 18.38 8.81 %
Shake Shack Inc SHAK 100.00 103.39 11.50 91.89 8.82 %
Intellia Therapeutics Inc NTLA 12.50 14.39 2.90 11.49 8.79 %
PVH Corp PVH 85.00 86.73 8.60 78.13 8.79 %
LCI Industries LCII 90.00 92.34 9.60 82.74 8.77 %
Macy's Inc M 15.00 15.72 1.93 13.79 8.77 %
SSR Mining Inc SSRM 14.00 14.62 1.75 12.87 8.78 %
Amicus Therapeutics, Inc. FOLD 9.00 9.62 1.35 8.28 8.76 %
Ollie's Bargain Outlet Holdings Inc OLLI 60.00 61.67 6.50 55.17 8.75 %
Tower Semiconductor Ltd. (USA) TSEM 20.00 20.04 1.65 18.39 8.75 %
L Brands Inc LB 17.50 18.84 2.75 16.09 8.73 %
Veeva Systems Inc VEEV 145.00 147.15 13.80 133.35 8.74 %
Calumet Specialty Products Partners, L.P CLMT 4.00 4.33 0.65 3.68 8.70 %
Hecla Mining Company HL 1.50 1.88 0.50 1.38 8.70 %
Kandi Technologies Group Inc KNDI 5.00 5.10 0.50 4.60 8.70 %
Lonestar Resources US Inc LONE 2.50 3.00 0.70 2.30 8.70 %
Laredo Petroleum Inc LPI 2.00 2.59 0.75 1.84 8.70 %
Revance Therapeutics Inc RVNC 12.50 14.05 2.55 11.50 8.70 %
United States Oil Fund LP (ETF) USO 12.00 12.18 1.14 11.04 8.70 %
Xunlei Ltd XNET 2.50 2.70 0.40 2.30 8.70 %
Hess Corp. HES 65.00 65.57 5.75 59.82 8.66 %
Helmerich & Payne, Inc. HP 42.50 43.01 3.90 39.11 8.67 %
Global Blood Therapeutics Inc GBT 50.00 53.82 7.80 46.02 8.65 %
Incyte Corporation INCY 77.50 78.13 6.80 71.33 8.65 %
Bitauto Hldg Ltd (ADR) BITA 15.00 15.01 1.20 13.81 8.62 %
International Game Technology PLC IGT 14.00 14.34 1.45 12.89 8.61 %
Splunk Inc SPLK 120.00 121.88 11.40 110.48 8.61 %
Methanex Corporation (USA) MEOH 35.00 36.43 4.20 32.23 8.59 %
Netflix, Inc. NFLX 280.00 286.58 28.75 257.83 8.60 %
Oceaneering International OII 12.50 13.91 2.40 11.51 8.60 %
National-Oilwell Varco, Inc. NOV 22.00 22.90 2.64 20.26 8.59 %
Stratasys Ltd SSYS 22.50 23.27 2.55 20.72 8.59 %
Veeco Instruments Inc. VECO 11.00 11.63 1.50 10.13 8.59 %
Inphi Corporation IPHI 60.00 62.36 7.10 55.26 8.58 %
Aaron's, Inc. AAN 60.00 60.27 5.00 55.27 8.56 %
Etsy Inc ETSY 55.00 59.07 8.40 50.67 8.55 %
American Airlines Group Inc AAL 28.00 28.29 2.49 25.80 8.53 %
BJ's Restaurants, Inc. BJRI 35.00 36.25 4.00 32.25 8.53 %
Calix Inc CALX 6.00 6.13 0.60 5.53 8.50 %
UltraShort Oil & Gas ProShares DUG 40.00 40.57 3.70 36.87 8.49 %
Methode Electronics Inc. MEI 35.00 35.06 2.80 32.26 8.49 %
Best Buy Co Inc BBY 67.50 67.59 5.35 62.24 8.45 %
Brighthouse Financial Inc BHF 40.00 40.78 3.90 36.88 8.46 %
NetEase Inc (ADR) NTES 270.00 271.27 22.30 248.97 8.44 %
Cooper-Standard Holdings Inc CPS 40.00 44.59 7.70 36.89 8.43 %
Deutsche Bank AG (USA) DB 8.00 8.07 0.69 7.38 8.40 %
Qorvo Inc QRVO 75.00 75.19 6.00 69.19 8.40 %
RingCentral Inc RNG 130.00 133.34 13.40 119.94 8.39 %
Urban Outfitters, Inc. URBN 23.00 23.92 2.70 21.22 8.39 %
American Woodmark Corporation AMWD 85.00 87.35 8.90 78.45 8.35 %
Five Below Inc FIVE 125.00 128.46 13.10 115.36 8.36 %
Sanmina Corp SANM 32.00 32.28 2.75 29.53 8.36 %
Coty Inc COTY 10.00 10.26 1.03 9.23 8.34 %
Dicks Sporting Goods Inc DKS 37.00 37.55 3.40 34.15 8.35 %
Penumbra Inc PEN 145.00 147.87 14.00 133.87 8.31 %
Achillion Pharmaceuticals, Inc. ACHN 3.00 3.77 1.00 2.77 8.30 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 21.00 21.14 1.75 19.39 8.30 %
Pioneer Natural Resources PXD 135.00 135.94 11.30 124.64 8.31 %
Akcea Therapeutics Inc AKCA 20.00 22.47 4.00 18.47 8.28 %
Arista Networks Inc ANET 240.00 244.12 22.50 221.62 8.29 %
Direxion Daily Financial Bull 3X Shares FAS 79.00 79.65 6.70 72.95 8.29 %
ProShares Ultra QQQ (ETF) QLD 100.00 100.69 8.35 92.34 8.30 %
Sturm Ruger & Company Inc RGR 42.50 42.65 3.40 39.25 8.28 %
Corteva Inc CTVA 29.00 29.14 2.35 26.79 8.25 %
Hanesbrands Inc. HBI 14.00 14.48 1.55 12.93 8.25 %
Viper Energy Partners LP VNOM 30.00 30.06 2.35 27.71 8.26 %
Ameresco Inc AMRC 15.00 15.16 1.30 13.86 8.23 %
Autoweb Inc AUTO 2.50 2.51 0.20 2.31 8.23 %
Ionis Pharmaceuticals Inc IONS 60.00 62.94 7.50 55.44 8.23 %
Melinta Therapeutics Inc MLNT 2.50 3.01 0.70 2.31 8.23 %
Noble Energy, Inc. NBL 22.50 23.29 2.50 20.79 8.23 %
NetSol Technologies Inc. NTWK 5.00 5.27 0.65 4.62 8.23 %
Under Armour, Inc. UA 17.50 18.42 2.25 16.17 8.23 %
Keysight Technologies Inc KEYS 100.00 100.01 7.60 92.41 8.21 %
Market Vectors Junior Gold Miners ETF GDXJ 38.00 38.11 2.99 35.12 8.20 %
Helen of Troy Limited HELE 155.00 155.05 11.80 143.25 8.20 %
Penn National Gaming, Inc PENN 19.00 19.76 2.20 17.56 8.20 %
Blue Apron Holdings Inc APRN 9.00 9.47 1.15 8.32 8.17 %
Bonanza Creek Energy Inc BCEI 22.50 23.90 3.10 20.80 8.17 %
Gold Fields Limited (ADR) GFI 4.50 4.94 0.78 4.16 8.17 %
Levi Strauss & Co. LEVI 18.00 18.49 1.85 16.64 8.17 %
Pretium Resources, Inc. PVG 11.00 11.72 1.55 10.17 8.16 %
Nordstrom, Inc. JWN 30.00 32.14 4.40 27.74 8.15 %
TopBuild Corp BLD 95.00 95.66 7.80 87.86 8.13 %
Delek US Holdings Inc DK 35.00 36.77 4.40 32.37 8.12 %
New Oriental Education & Tech Grp (ADR) EDU 110.00 113.13 11.40 101.73 8.13 %
Hain Celestial Group Inc HAIN 21.00 21.32 1.90 19.42 8.14 %
Altra Industrial Motion Corp AIMC 28.00 28.45 2.55 25.90 8.11 %
Jumei International Holding Ltd(ADR) JMEI 2.00 2.20 0.35 1.85 8.11 %
Meet Group Inc MEET 3.00 3.42 0.65 2.77 8.11 %
Pitney Bowes Inc. PBI 4.00 4.35 0.65 3.70 8.11 %
Switch Inc SWCH 16.00 16.15 1.35 14.80 8.11 %
Viking Therapeutics Inc VKTX 6.00 7.25 1.70 5.55 8.11 %
Workday Inc WDAY 170.00 172.76 15.50 157.26 8.10 %
CF Industries Holdings, Inc. CF 50.00 50.01 3.75 46.26 8.08 %
BioMarin Pharmaceutical Inc. BMRN 75.00 76.00 6.60 69.40 8.07 %
United States Brent Oil Fund LP BNO 19.00 19.38 1.80 17.58 8.08 %
Luxfer Holdings PLC LXFR 15.00 16.23 2.35 13.88 8.07 %
Paycom Software Inc PAYC 210.00 219.21 24.90 194.31 8.07 %
Ciena Corporation CIEN 39.00 39.99 3.90 36.09 8.06 %
Power Integrations Inc POWI 90.00 91.18 7.90 83.28 8.07 %
Herbalife Nutrition Ltd HLF 40.00 40.77 3.75 37.02 8.05 %
Illumina, Inc. ILMN 300.00 305.05 27.40 277.65 8.05 %
KB Home KBH 31.00 31.22 2.53 28.69 8.05 %
AxoGen Inc AXGN 12.50 14.22 2.65 11.57 8.04 %
PriceSmart, Inc. PSMT 60.00 60.74 5.20 55.54 8.03 %
Deckers Outdoor Corp DECK 135.00 138.08 13.10 124.98 8.02 %
Career Education Corp. CECO 17.00 17.79 2.05 15.74 8.01 %
Axon Enterprise Inc AAXN 60.00 63.16 7.60 55.56 7.99 %
Rev Group Inc REVG 10.00 11.01 1.75 9.26 7.99 %
Realogy Holdings Corp RLGY 5.00 6.08 1.45 4.63 7.99 %
Goodyear Tire & Rubber Co GT 13.00 13.54 1.50 12.04 7.97 %
Kohl's Corporation KSS 47.50 48.80 4.80 44.00 7.95 %
Terex Corporation TEX 27.00 27.71 2.70 25.01 7.96 %
Baker Hughes A GE Co BHGE 23.00 23.21 1.90 21.31 7.93 %
Centene Corp CNC 46.25 46.45 3.60 42.85 7.93 %
Gap Inc GPS 17.00 17.54 1.79 15.75 7.94 %
Etfmg Alternative Harvest Etf MJ 23.00 23.56 2.25 21.31 7.93 %
DBV Technologies S.A. DBVT 7.50 9.60 2.65 6.95 7.91 %
Barrick Gold Corp (USA) GOLD 18.00 18.31 1.63 16.68 7.91 %
Lululemon Athletica inc. LULU 190.00 193.56 17.50 176.06 7.92 %
Spectrum Brands Holdings Inc SPB 50.00 51.03 4.70 46.33 7.92 %
Huntsman Corporation HUN 22.00 22.79 2.40 20.39 7.90 %
Nexstar Media Group Inc NXST 100.00 101.88 9.20 92.67 7.90 %
Ralph Lauren Corp RL 95.00 95.84 7.80 88.04 7.91 %
Thor Industries, Inc. THO 50.00 53.74 7.40 46.34 7.90 %
Schlumberger Limited. SLB 37.50 37.76 3.00 34.76 7.88 %
Pilgrim's Pride Corporation PPC 31.00 31.04 2.30 28.74 7.86 %
Unisys Corporation UIS 7.00 7.89 1.40 6.49 7.86 %
Boyd Gaming Corporation BYD 26.00 26.36 2.25 24.11 7.84 %
PTC Inc PTC 67.50 67.59 5.00 62.59 7.84 %
Williams-Sonoma, Inc. WSM 65.00 65.07 4.80 60.27 7.85 %
Vishay Intertechnology VSH 17.50 17.53 1.30 16.23 7.83 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 23.00 23.71 2.38 21.33 7.83 %
Group 1 Automotive, Inc. GPI 85.00 85.74 6.90 78.84 7.81 %
Planet Fitness Inc PLNT 60.00 61.55 5.90 55.65 7.82 %
Zynga Inc ZNGA 6.00 6.12 0.55 5.57 7.82 %
Edgewell Personal Care Co EPC 30.00 31.03 3.20 27.83 7.80 %
ProShares UltraShort QQQ (ETF) QID 29.00 29.09 2.19 26.90 7.81 %
Hub Group Inc HUBG 45.00 45.55 3.80 41.75 7.78 %
Wheaton Precious Metals Corp WPM 27.00 27.31 2.26 25.05 7.78 %
World Wrestling Entertainment, Inc. WWE 70.00 73.04 8.10 64.94 7.79 %
Yandex NV YNDX 37.00 37.43 3.10 34.33 7.78 %
Altisource Portfolio Solutions S.A. ASPS 20.00 21.16 2.60 18.56 7.76 %
Brooks Automation, Inc BRKS 37.50 39.50 4.70 34.80 7.76 %
Centennial Resource Development Inc CDEV 2.50 4.72 2.40 2.32 7.76 %
Carrizo Oil & Gas Inc CRZO 7.50 8.71 1.75 6.96 7.76 %
Natural Health Trends Corp. NHTC 7.50 7.96 1.00 6.96 7.76 %
Wix.Com Ltd WIX 120.00 123.56 12.20 111.36 7.76 %
Wright Medical Group NV WMGI 20.00 21.21 2.65 18.57 7.73 %
NCR Corporation NCR 32.00 32.26 2.55 29.71 7.71 %
Take-Two Interactive Software Inc TTWO 130.00 130.59 9.90 120.69 7.71 %
First Solar, Inc. FSLR 65.00 67.06 6.70 60.36 7.69 %
Banco Bradesco SA (ADR) BBD 8.00 8.06 0.63 7.43 7.67 %
Bassett Furniture Industries Inc. BSET 15.00 15.03 1.10 13.93 7.68 %
Alibaba Group Holding Ltd BABA 180.00 180.43 13.20 167.23 7.64 %
Freeport-McMoRan Inc FCX 10.00 10.45 1.16 9.29 7.64 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 19.00 19.35 1.70 17.65 7.65 %
MicroStrategy Incorporated MSTR 150.00 150.47 11.10 139.37 7.63 %
Weibo Corp (ADR) WB 45.00 49.41 7.60 41.81 7.63 %
Kraton Corp KRA 30.00 33.08 5.20 27.88 7.60 %
United States Gasoline UGA 30.00 30.83 2.95 27.88 7.60 %
Acceleron Pharma Inc XLRN 40.00 43.27 6.10 37.17 7.60 %
Halliburton Company HAL 20.00 20.91 2.32 18.59 7.58 %
Square Inc SQ 55.00 59.03 7.90 51.13 7.57 %
Ultra Russell2000 ProShares UWM 67.00 67.98 5.70 62.28 7.58 %
Baidu Inc (ADR) BIDU 105.00 107.78 10.15 97.63 7.55 %
ANI Pharmaceuticals Inc ANIP 70.00 72.70 7.60 65.10 7.53 %
Atkore International Group Inc ATKR 30.00 30.50 2.60 27.90 7.53 %
BEST Inc (ADR) BEST 5.00 5.70 1.05 4.65 7.53 %
CBL & Associates Properties, Inc. CBL 1.00 1.18 0.25 0.93 7.53 %
Fitbit Inc FIT 3.00 3.66 0.87 2.79 7.53 %
VanEck Vectors Gold Miners ETF GDX 28.00 28.09 2.05 26.04 7.53 %
General Electric Company GE 9.00 9.41 1.04 8.37 7.53 %
Himax Technologies, Inc. (ADR) HIMX 2.00 2.26 0.40 1.86 7.53 %
Mobileiron Inc MOBL 7.00 7.36 0.85 6.51 7.53 %
Qurate Retail Inc QRTEA 10.00 10.70 1.40 9.30 7.53 %
Tata Motors Limited (ADR) TTM 8.00 8.79 1.35 7.44 7.53 %
Alnylam Pharmaceuticals, Inc. ALNY 80.00 84.62 10.20 74.42 7.50 %
Builders FirstSource, Inc. BLDR 20.00 20.56 1.95 18.61 7.47 %
MGM Resorts International MGM 29.00 29.05 2.07 26.98 7.47 %
Cloudera Inc CLDR 7.50 8.68 1.70 6.98 7.45 %
Loop Industries Inc LOOP 15.00 17.16 3.20 13.96 7.45 %
Las Vegas Sands Corp. LVS 57.50 57.56 4.05 53.51 7.46 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 16.00 16.74 1.85 14.89 7.45 %
USANA Health Sciences, Inc. USNA 65.00 69.39 8.90 60.49 7.46 %
Canadian Natural Resources Ltd (USA) CNQ 27.00 27.13 2.00 25.13 7.44 %
Elanco Animal Health Inc ELAN 27.00 27.13 2.00 25.13 7.44 %
Lam Research Corporation LRCX 235.00 236.78 18.00 218.78 7.41 %
Sandstorm Gold Ltd. SAND 5.50 5.82 0.70 5.12 7.42 %
Dave & Buster's Entertainment Inc PLAY 40.00 40.94 3.70 37.24 7.41 %
Advanced Energy Industries, Inc. AEIS 55.00 57.32 6.10 51.22 7.38 %
MKS Instruments, Inc. MKSI 90.00 93.71 9.90 83.81 7.39 %
Marvell Technology Group Ltd. MRVL 25.00 25.61 2.33 23.28 7.39 %
VMware, Inc. VMW 150.00 151.70 12.00 139.70 7.37 %
Banc of California Inc BANC 14.00 14.34 1.30 13.04 7.36 %
Eldorado Resorts Inc ERI 40.00 42.96 5.70 37.26 7.35 %
Mosaic Co MOS 20.00 20.97 2.34 18.63 7.35 %
Silicon Laboratories SLAB 110.00 112.57 10.10 102.47 7.35 %
Universal Forest Products, Inc. UFPI 40.00 40.01 2.75 37.26 7.35 %
Autodesk, Inc. ADSK 150.00 153.34 13.60 139.74 7.34 %
PROSHARES FTSE XINHU XPP 59.00 59.66 4.70 54.96 7.35 %
IAC/InterActiveCorp IAC 230.00 233.01 18.70 214.31 7.32 %
Mercury Systems Inc MRCY 80.00 83.04 8.50 74.54 7.32 %
The GEO Group Inc GEO 17.50 17.61 1.30 16.31 7.30 %
Regeneron Pharmaceuticals Inc REGN 280.00 286.14 25.20 260.94 7.30 %
Fair Isaac Corporation FICO 320.00 320.99 22.70 298.29 7.28 %
EOG Resources Inc EOG 80.00 81.59 7.00 74.59 7.25 %
Advance Auto Parts, Inc. AAP 150.00 152.79 12.90 139.89 7.23 %
Fabrinet FN 50.00 53.13 6.50 46.63 7.23 %
Spotify Technology SA SPOT 120.00 124.41 12.50 111.91 7.23 %
BMC Stock Holdings Inc BMCH 25.00 25.67 2.35 23.32 7.20 %
Fiat Chrysler Automobiles NV FCAU 13.54 13.63 1.00 12.63 7.21 %
Owens Corning OC 60.00 60.47 4.50 55.97 7.20 %
Oshkosh Corp OSK 75.00 75.26 5.30 69.96 7.20 %
CarMax, Inc KMX 85.00 86.30 7.00 79.30 7.19 %
Vivint Solar Inc VSLR 7.00 7.93 1.40 6.53 7.20 %
Aptiv PLC APTV 87.50 89.44 7.80 81.64 7.18 %
Ooma Inc OOMA 10.00 10.83 1.50 9.33 7.18 %
SS&C Technologies Holdings, Inc. SSNC 50.00 50.55 3.90 46.65 7.18 %
Steel Dynamics, Inc. STLD 30.00 30.69 2.70 27.99 7.18 %
Catalent Inc CTLT 50.00 50.66 4.00 46.66 7.16 %
Marathon Petroleum Corp MPC 52.50 53.89 4.90 48.99 7.16 %
New York Times Co NYT 28.00 28.58 2.45 26.13 7.16 %
Xilinx, Inc. XLNX 100.00 103.62 10.30 93.32 7.16 %
Chico's FAS, Inc. CHS 3.00 3.50 0.70 2.80 7.14 %
FSM 3.00 3.45 0.65 2.80 7.14 %
Tidewater Inc. TDW 15.00 16.85 2.85 14.00 7.14 %
Altice USA Inc ATUS 29.00 29.72 2.65 27.07 7.13 %
Canopy Growth Corporation CGC 25.00 26.34 3.00 23.34 7.11 %
Galapagos NV GLPG 155.00 158.60 13.90 144.70 7.12 %
ServiceNow Inc NOW 260.00 268.80 26.10 242.70 7.13 %
Primo Water Corporation PRMW 12.50 12.97 1.30 11.67 7.11 %
Credit Acceptance Corp. CACC 490.00 491.41 33.90 457.51 7.10 %
Keane Group Inc FRAC 5.00 6.32 1.65 4.67 7.07 %
Live Nation Entertainment, Inc. LYV 67.50 67.65 4.60 63.05 7.06 %
Grupo Televisa SAB (ADR) TV 10.00 10.34 1.00 9.34 7.07 %
AMN Healthcare Services, Inc. AMN 55.00 56.38 5.00 51.38 7.05 %
Marriott Vacations Worldwide Corp VAC 105.00 107.29 9.20 98.09 7.04 %
Direxion Mid Cap Bull 3X Shares MIDU 42.00 42.14 2.90 39.24 7.03 %
Yum China Holdings Inc YUMC 45.00 45.74 3.70 42.04 7.04 %
Polaris Inc PII 85.00 89.72 10.30 79.42 7.03 %
Upwork Inc UPWK 12.50 14.18 2.50 11.68 7.02 %
Vertex Pharmaceuticals Incorporated VRTX 175.00 176.11 12.60 163.51 7.03 %
Cabot Oil & Gas Corporation COG 18.00 18.17 1.35 16.82 7.02 %
McKesson Corporation MCK 145.00 145.70 10.20 135.50 7.01 %
Strategic Education Inc STRA 155.00 158.75 13.90 144.84 7.01 %
Avanos Medical Inc AVNS 35.00 36.61 3.90 32.71 7.00 %
United States Cellular Corp USM 35.00 37.11 4.40 32.71 7.00 %
E*TRADE Financial Corp ETFC 45.00 45.06 3.00 42.06 6.99 %
Facebook Inc FB 190.00 190.15 12.55 177.60 6.98 %
Kennametal Inc. KMT 30.00 31.04 3.00 28.04 6.99 %
Patterson Companies, Inc. PDCO 17.00 17.49 1.60 15.89 6.99 %
Biogen Inc BIIB 235.00 235.61 15.90 219.71 6.96 %
Manhattan Associates, Inc. MANH 80.00 82.20 7.40 74.80 6.95 %
Old Dominion Freight Line ODFL 170.00 171.14 12.20 158.94 6.96 %
Toll Brothers Inc TOL 39.00 39.06 2.60 36.46 6.97 %
Cooper Tire & Rubber Co CTB 24.00 24.74 2.30 22.44 6.95 %
GoPro Inc GPRO 4.00 4.56 0.82 3.74 6.95 %
Seagate Technology PLC STX 52.50 52.94 3.85 49.09 6.95 %
ZTO Express (Cayman) Inc (ADR) ZTO 22.00 22.17 1.60 20.57 6.95 %
LivePerson, Inc. LPSN 35.00 38.43 5.70 32.73 6.94 %
Adobe Inc ADBE 280.00 281.25 19.35 261.90 6.91 %
Dow Inc DOW 47.50 47.63 3.20 44.43 6.91 %
Winnebago Industries, Inc. WGO 35.00 39.04 6.30 32.74 6.90 %
Cameco Corp (USA) CCJ 9.00 9.27 0.85 8.42 6.89 %
GMS Inc GMS 25.00 28.19 4.80 23.39 6.88 %
Insperity Inc NSP 95.00 99.09 10.20 88.89 6.87 %
Nu Skin Enterprises, Inc. NUS 40.00 42.63 5.20 37.43 6.87 %
CSI Compressco LP CCLP 2.50 2.84 0.50 2.34 6.85 %
GrafTech International Ltd EAF 12.50 13.40 1.70 11.70 6.84 %
Fox Corp FOXA 32.00 32.05 2.10 29.95 6.84 %
Teck Resources Ltd (USA) TECK 17.00 17.75 1.84 15.91 6.85 %
KLA Corp KLAC 155.00 157.19 12.10 145.09 6.83 %
LSI Industries, Inc. LYTS 5.00 5.03 0.35 4.68 6.84 %
Titan International Inc TWI 2.50 2.99 0.65 2.34 6.84 %
Newmont Goldcorp Corp NEM 39.12 39.39 2.76 36.63 6.80 %
TechnipFMC PLC FTI 23.00 23.99 2.45 21.54 6.78 %
JetBlue Airways Corporation JBLU 17.00 17.12 1.20 15.92 6.78 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 14.00 14.53 1.42 13.11 6.79 %
Rent-A-Center Inc RCII 25.00 25.96 2.55 23.41 6.79 %
QUALCOMM, Inc. QCOM 77.50 78.23 5.65 72.58 6.78 %
Tiffany & Co. TIF 90.00 91.33 7.05 84.28 6.79 %
Gerdau SA (ADR) GGB 3.00 3.16 0.35 2.81 6.76 %
Mohawk Industries, Inc. MHK 120.00 124.20 11.80 112.40 6.76 %
Lear Corporation LEA 115.00 118.93 11.20 107.73 6.75 %
Papa John's Int'l, Inc. PZZA 50.00 52.44 5.60 46.84 6.75 %
Interface, Inc. TILE 12.50 13.01 1.30 11.71 6.75 %
Asbury Automotive Group, Inc. ABG 100.00 100.49 6.80 93.69 6.73 %
Brightcove Inc BCOV 10.00 10.72 1.35 9.37 6.72 %
Garrett Motion Inc GTX 10.00 11.32 1.95 9.37 6.72 %
Guidewire Software Inc GWRE 105.00 107.98 9.60 98.38 6.73 %
Activision Blizzard, Inc. ATVI 52.50 55.00 5.80 49.20 6.71 %
Cleveland-Cliffs Inc CLF 7.00 7.97 1.41 6.56 6.71 %
East West Bancorp, Inc. EWBC 45.00 45.57 3.40 42.17 6.71 %
Oxford Industries Inc OXM 70.00 72.10 6.50 65.60 6.71 %
FleetCor Technologies, Inc. FLT 290.00 291.90 20.10 271.80 6.70 %
Direxion Mid Cap Bear 3X Shares MIDZ 49.00 49.93 4.00 45.93 6.68 %
Skyworks Solutions Inc SWKS 77.50 79.24 6.60 72.64 6.69 %
Intuit Inc. INTU 270.00 270.02 16.90 253.12 6.67 %
B. Riley Financial Inc RILY 24.68 24.84 1.70 23.14 6.66 %
SPS Commerce, Inc. SPSC 45.00 47.49 5.30 42.19 6.66 %
Spirit AeroSystems Holdings, Inc. SPR 85.00 85.70 6.00 79.70 6.65 %
Electronic Arts Inc. EA 97.50 99.69 8.25 91.44 6.63 %
Encore Capital Group, Inc. ECPG 32.50 33.78 3.30 30.48 6.63 %
Eagle Materials, Inc. EXP 90.00 90.81 6.40 84.41 6.62 %
Lennar Corporation LEN 52.50 53.79 4.55 49.24 6.62 %
Viavi Solutions Inc VIAV 14.00 14.51 1.38 13.13 6.63 %
AutoNation, Inc. AN 50.00 50.70 3.80 46.90 6.61 %
Chipotle Mexican Grill, Inc. CMG 820.00 831.83 62.60 769.23 6.60 %
Flex Ltd FLEX 10.00 10.67 1.29 9.38 6.61 %
Yamana Gold Inc. (USA) AUY 3.00 3.42 0.60 2.81 6.57 %
Natural Gas Services Group, Inc. NGS 12.50 13.28 1.55 11.73 6.56 %
Ubiquiti Inc. UI 115.00 117.71 9.80 107.91 6.57 %
Dollar Tree, Inc. DLTR 110.00 111.73 8.50 103.23 6.56 %
Rambus Inc. RMBS 13.00 13.59 1.39 12.20 6.56 %
Carter's, Inc. CRI 85.00 87.89 8.10 79.79 6.53 %
Designer Brands Inc DBI 15.00 17.08 3.00 14.08 6.53 %
Intuitive Surgical, Inc. ISRG 526.67 529.06 34.70 494.36 6.54 %
Altria Group Inc MO 40.00 40.11 2.56 37.55 6.52 %
ProShares UltraPro Short 20+ Year Treasury TTT 15.00 15.63 1.55 14.08 6.53 %
OSI Systems, Inc. OSIS 105.00 106.27 7.70 98.57 6.52 %
Taylor Morrison Home Corp TMHC 25.00 25.22 1.75 23.47 6.52 %
IMPAC Mortgage Holdings, Inc IMH 5.00 6.70 2.00 4.70 6.50 %
Third Point Reinsurance Ltd TPRE 10.00 10.14 0.75 9.39 6.50 %
NXP Semiconductors NV NXPI 105.00 108.42 9.80 98.62 6.47 %
TransDigm Group Incorporated TDG 530.00 531.70 33.90 497.80 6.47 %
Broadcom Inc AVGO 290.00 290.73 18.30 272.43 6.45 %
Newell Brands Inc NWL 17.00 17.87 1.90 15.97 6.45 %
Xerox Corp XRX 30.00 30.21 2.03 28.18 6.46 %
Bloomin' Brands Inc BLMN 20.00 20.39 1.60 18.79 6.44 %
Cheesecake Factory Inc CAKE 40.00 40.68 3.10 37.58 6.44 %
Applied Materials, Inc. AMAT 50.00 51.68 4.70 46.98 6.43 %
Conagra Brands Inc CAG 29.00 29.65 2.40 27.25 6.42 %
Cardinal Health Inc CAH 47.50 48.03 3.40 44.63 6.43 %
Targa Resources Corp TRGP 40.00 40.88 3.30 37.58 6.44 %
FedEx Corporation FDX 150.00 152.44 11.50 140.94 6.43 %
AmerisourceBergen Corp. ABC 82.50 84.63 7.10 77.53 6.41 %
Albemarle Corporation ALB 65.00 68.28 7.20 61.08 6.42 %
Cigna Corp CI 160.00 164.65 14.30 150.35 6.42 %
iShares MSCI Turkey ETF TUR 25.00 25.19 1.70 23.49 6.43 %
Masco Corp MAS 41.00 41.03 2.50 38.53 6.41 %
Paypal Holdings Inc PYPL 105.00 106.12 7.45 98.67 6.42 %
Microchip Technology Inc. MCHP 90.00 92.49 7.90 84.59 6.40 %
Adamas Pharmaceuticals Inc ADMS 5.00 6.70 2.00 4.70 6.38 %
Avon Products, Inc. AVP 4.50 4.73 0.50 4.23 6.38 %
Despegar.com Corp DESP 10.00 11.10 1.70 9.40 6.38 %
Dean Foods Co DF 1.00 1.39 0.45 0.94 6.38 %
Element Solutions Inc ESI 10.00 10.50 1.10 9.40 6.38 %
P H Glatfelter Co GLT 15.00 15.35 1.25 14.10 6.38 %
Imax Corp (USA) IMAX 21.00 21.74 2.00 19.74 6.38 %
Identiv Inc INVE 5.00 5.20 0.50 4.70 6.38 %
Liberty LiLAC Group Class C LILAK 17.50 18.30 1.85 16.45 6.38 %
Valero Energy Corporation VLO 82.50 83.50 5.95 77.55 6.38 %
Davita Inc DVA 57.50 59.76 5.70 54.06 6.36 %
W W Grainger Inc GWW 290.00 292.16 19.50 272.66 6.36 %
Hasbro, Inc. HAS 120.00 120.92 8.10 112.82 6.36 %
Hilton Grand Vacations Inc HGV 33.00 33.53 2.50 31.03 6.35 %
Amazon.com, Inc. AMZN 1,820.00 1,821.54 110.00 1,711.54 6.34 %
Arconic Inc ARNC 27.00 27.14 1.75 25.39 6.34 %
EPAM Systems Inc EPAM 180.00 184.98 15.70 169.28 6.33 %
Kulicke and Soffa Industries Inc. KLIC 23.00 23.93 2.30 21.63 6.33 %
Axalta Coating Systems Ltd AXTA 31.00 31.11 1.95 29.16 6.31 %
Cornerstone OnDemand, Inc. CSOD 52.50 54.78 5.40 49.38 6.32 %
Teradyne, Inc. TER 55.00 58.74 7.00 51.74 6.30 %
UltraShort Russell2000 ProShares TWM 14.00 14.52 1.35 13.17 6.30 %
ITT Inc ITT 60.00 60.65 4.20 56.45 6.29 %
Nike Inc NKE 87.50 87.68 5.35 82.33 6.28 %
Vale SA (ADR) VALE 11.00 11.58 1.23 10.35 6.28 %
Whirlpool Corporation WHR 145.00 148.61 12.15 136.46 6.26 %
BHP Group Ltd (ADR) BHP 50.00 51.36 4.30 47.06 6.25 %
Westrock Co WRK 35.00 35.89 2.95 32.94 6.25 %
Aeglea Bio Therapeutics Inc AGLE 7.50 8.56 1.50 7.06 6.23 %
Chegg Inc CHGG 30.00 33.94 5.70 28.24 6.23 %
Zoom Video Communications Inc ZM 80.00 84.60 9.30 75.30 6.24 %
Comerica Incorporated CMA 65.00 65.99 4.80 61.19 6.23 %
Tyson Foods, Inc. TSN 87.50 88.17 5.80 82.37 6.23 %
Ultra Dow30 ProShares DDM 50.00 50.28 3.20 47.08 6.20 %
Workiva Inc WK 40.00 44.66 7.00 37.66 6.21 %
MarineMax Inc HZO 12.50 14.52 2.75 11.77 6.20 %
Clean Harbors Inc CLH 75.00 75.23 4.60 70.63 6.19 %
Criteo SA (ADR) CRTO 17.50 19.48 3.00 16.48 6.19 %
Centurylink Inc CTL 12.00 12.81 1.51 11.30 6.19 %
KeyCorp KEY 18.00 18.04 1.09 16.95 6.19 %
Sprint Corp S 6.00 6.75 1.10 5.65 6.19 %
ProShares Ultra S&P500 (ETF) SSO 130.00 131.06 8.65 122.41 6.20 %
Invesco Ltd. IVZ 17.00 17.06 1.05 16.01 6.18 %
Stanley Black & Decker, Inc. SWK 140.00 143.04 11.20 131.84 6.19 %
Caterpillar Inc. CAT 130.00 130.11 7.65 122.46 6.16 %
Essent Group Ltd ESNT 49.00 49.46 3.30 46.16 6.15 %
Cheniere Energy, Inc. LNG 65.00 65.88 4.65 61.23 6.16 %
Southwest Airlines Co LUV 55.00 55.11 3.30 51.81 6.16 %
Vail Resorts, Inc. MTN 230.00 234.21 17.50 216.71 6.13 %
Sociedad Quimica y Minera de Chile (ADR) SQM 27.00 27.99 2.55 25.44 6.13 %
Tegna Inc TGNA 14.00 14.74 1.55 13.19 6.14 %
Boise Cascade Co BCC 30.00 31.37 3.10 28.27 6.12 %
Berry Global Group Inc BERY 37.50 38.64 3.30 35.34 6.11 %
Boston Scientific Corporation BSX 43.00 43.05 2.53 40.52 6.12 %
Burlington Stores Inc BURL 195.00 195.94 12.20 183.74 6.13 %
Tencent Music Entertainment Group - ADR TME 13.00 14.00 1.75 12.25 6.12 %
Telefonaktiebolaget LM Ericsson ERIC 8.00 8.19 0.65 7.54 6.10 %
IDEXX Laboratories, Inc. IDXX 270.00 273.76 19.30 254.46 6.11 %
Regions Financial Corp RF 16.00 16.12 1.04 15.08 6.10 %
Westinghouse Air Brake Technologies Corp WAB 70.00 73.77 7.80 65.97 6.11 %
Morgan Stanley MS 44.00 44.01 2.53 41.48 6.08 %
Petmed Express Inc PETS 15.00 16.99 2.85 14.14 6.08 %
Vulcan Materials Company VMC 150.00 150.30 8.90 141.40 6.08 %
Analog Devices, Inc. ADI 115.00 115.92 7.50 108.42 6.07 %
Gardner Denver Holdings Inc GDI 29.00 29.99 2.65 27.34 6.07 %
Cubic Corporation CUB 70.00 72.60 6.60 66.00 6.06 %
Generac Holdings Inc. GNRC 77.50 79.97 6.90 73.07 6.06 %
Akamai Technologies, Inc. AKAM 87.50 89.26 6.75 82.51 6.05 %
Hillenbrand, Inc. HI 30.00 30.84 2.55 28.29 6.04 %
Agnico Eagle Mines Ltd (USA) AEM 55.00 57.22 5.35 51.87 6.03 %
BorgWarner Inc. BWA 35.00 37.01 4.00 33.01 6.03 %
AutoZone, Inc. AZO 1,140.00 1,158.72 83.40 1,075.32 6.01 %
UltraShort Dow30 ProShares DXD 25.00 25.33 1.75 23.58 6.02 %
Fanhua Inc (ADR) FANH 25.00 27.48 3.90 23.58 6.02 %
Henry Schein, Inc. HSIC 62.50 63.15 4.20 58.95 6.02 %
Constellation Brands, Inc. STZ 205.00 207.27 13.90 193.37 6.01 %
Textron Inc. TXT 50.00 51.41 4.25 47.16 6.02 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 22.75 2.00 20.75 6.02 %
Apple Inc. AAPL 220.00 220.95 13.40 207.55 6.00 %
Booking Holdings Inc BKNG 2,050.00 2,057.11 123.30 1,933.81 6.01 %
D. R. Horton Inc DHI 50.00 50.87 3.70 47.17 6.00 %
Market Vectors Oil Services ETF OIH 12.00 12.88 1.56 11.32 6.01 %
HollyFrontier Corp HFC 50.00 52.78 5.60 47.18 5.98 %
Nucor Corporation NUE 52.50 52.69 3.15 49.54 5.97 %
Itau Unibanco Holding SA (ADR) ITUB 8.00 8.30 0.75 7.55 5.96 %
Trinity Industries Inc TRN 19.00 19.78 1.85 17.93 5.97 %
Edwards Lifesciences Corp EW 210.00 215.11 16.90 198.21 5.95 %
Global X Silver Miners ETF SIL 29.00 29.52 2.15 27.37 5.96 %
Briggs & Stratton Corporation BGG 5.00 6.22 1.50 4.72 5.93 %
Boeing Co BA 380.00 384.61 25.85 358.76 5.92 %
F5 Networks, Inc. FFIV 135.00 138.25 10.80 127.45 5.92 %
Plug Power Inc PLUG 2.50 2.81 0.45 2.36 5.93 %
Sohu.com Ltd - ADR SOHU 10.00 12.09 2.65 9.44 5.93 %
Kraft Heinz Co KHC 27.50 28.17 2.20 25.97 5.89 %
Teradata Corporation TDC 30.00 31.83 3.50 28.33 5.89 %
SPDR S&P Biotech (ETF) XBI 82.00 82.64 5.20 77.44 5.89 %
Columbia Sportswear Company COLM 95.00 95.34 5.60 89.74 5.86 %
Loral Space & Communications Ltd. LORL 40.00 40.78 3.00 37.78 5.86 %
PulteGroup, Inc. PHM 35.00 35.47 2.41 33.06 5.87 %
UltraShort Basic Materials ProShares SMN 26.00 26.06 1.50 24.56 5.86 %
Molson Coors Brewing Co TAP 55.00 55.05 3.10 51.95 5.87 %
Fortinet Inc FTNT 75.00 78.45 7.60 70.85 5.86 %
ProShares Ultra Health Care RXL 101.00 101.81 6.40 95.41 5.86 %
Aspen Technology, Inc. AZPN 125.00 129.00 10.90 118.10 5.84 %
Fresenius Medical Care AG & Co. (ADR) FMS 35.00 35.02 1.95 33.07 5.84 %
II-VI, Inc. IIVI 35.00 39.57 6.50 33.07 5.84 %
AK Steel Holding Corporation AKS 2.00 2.46 0.57 1.89 5.82 %
Palo Alto Networks Inc PANW 200.00 208.84 19.85 188.99 5.83 %
Red Rock Resorts Inc RRR 20.00 21.80 2.90 18.90 5.82 %
Ultra Gold ProShares UGL 48.00 48.67 3.30 45.37 5.80 %
Knight-Swift Transportation Holdings Inc KNX 30.00 34.46 6.10 28.36 5.78 %
Six Flags Entertainment Corp SIX 52.50 53.13 3.50 49.63 5.78 %
Monro Inc MNRO 70.00 74.28 8.10 66.18 5.77 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 43.74 44.36 3.00 41.36 5.75 %
Mastercard Inc MA 275.00 275.72 15.70 260.02 5.76 %
iShares Silver Trust (ETF) SLV 16.50 16.61 1.01 15.60 5.77 %
Global X Uranium ETF URA 11.00 11.10 0.70 10.40 5.77 %
iShares MSCI Brazil Index (ETF) EWZ 41.00 41.92 3.15 38.77 5.75 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 18.00 18.97 1.95 17.02 5.76 %
Anthem Inc ANTM 250.00 255.44 19.00 236.44 5.74 %
eBay Inc EBAY 40.00 40.40 2.57 37.83 5.74 %
Charles Schwab Corp SCHW 42.00 42.92 3.20 39.72 5.74 %
Landstar System, Inc. LSTR 110.00 111.45 7.40 104.05 5.72 %
Avid Technology, Inc. AVID 5.00 6.28 1.55 4.73 5.71 %
Crown Holdings, Inc. CCK 62.50 63.33 4.20 59.13 5.70 %
Lincoln National Corporation LNC 60.00 60.87 4.10 56.77 5.69 %
Santander Consumer USA Holdings Inc SC 26.00 26.10 1.50 24.60 5.69 %
Synchrony Financial SYF 34.00 34.02 1.85 32.17 5.69 %
Norwegian Cruise Line Holdings Ltd NCLH 52.50 53.78 4.10 49.68 5.68 %
Symantec Corporation SYMC 24.00 24.01 1.30 22.71 5.68 %
Estee Lauder Companies Inc EL 190.00 192.92 13.10 179.82 5.66 %
Nielsen Holdings PLC NLSN 22.00 22.62 1.80 20.82 5.67 %
Pra Group Inc PRAA 32.50 34.66 3.90 30.76 5.66 %
Viacom, Inc. VIAB 25.00 25.21 1.55 23.66 5.66 %
Guggenheim Solar ETF TAN 32.00 32.04 1.75 30.29 5.65 %
United Airlines Holdings Inc UAL 87.50 89.42 6.60 82.82 5.65 %
Arlo Technologies Inc ARLO 3.00 3.64 0.80 2.84 5.63 %
Kadant Inc. KAI 85.00 86.47 6.00 80.47 5.63 %
Parker-Hannifin Corp PH 175.00 177.78 12.10 165.68 5.63 %
Royal Caribbean Cruises Ltd RCL 110.00 112.49 8.35 104.14 5.63 %
Sabre Corp SABR 22.50 23.00 1.70 21.30 5.63 %
Net 1 UEPS Technologies Inc UEPS 3.00 3.49 0.65 2.84 5.63 %
Agilent Technologies Inc A 77.50 78.04 4.65 73.39 5.60 %
Carnival Corp CCL 47.50 48.38 3.40 44.98 5.60 %
Humana Inc HUM 275.00 278.41 18.00 260.41 5.60 %
Corning Incorporated GLW 27.00 27.60 2.03 25.57 5.59 %
Seritage Growth Properties SRG 43.00 43.57 2.85 40.72 5.60 %
Capital One Financial Corp. COF 92.50 93.27 5.65 87.62 5.57 %
Interactive Brokers Group, Inc. IBKR 50.00 51.76 4.40 47.36 5.57 %
KAR Auction Services Inc KAR 25.00 25.63 1.95 23.68 5.57 %
Kroger Co KR 25.00 25.81 2.13 23.68 5.57 %
SiteOne Landscape Supply Inc SITE 75.00 77.74 6.70 71.04 5.57 %
American Superconductor Corporation AMSC 8.00 8.68 1.10 7.58 5.54 %
HCA Healthcare Inc HCA 125.00 126.83 8.40 118.43 5.55 %
AerCap Holdings N.V. AER 55.00 55.52 3.40 52.12 5.53 %
Juniper Networks, Inc. JNPR 23.00 23.88 2.08 21.80 5.53 %
Ferrari NV RACE 150.00 153.64 11.50 142.14 5.53 %
Apollo Global Management LLC APO 40.00 40.81 2.90 37.91 5.51 %
Cerner Corporation CERN 67.50 67.68 3.70 63.98 5.50 %
Cenovus Energy Inc CVE 9.00 9.98 1.45 8.53 5.51 %
51job, Inc. (ADR) JOBS 70.00 73.44 7.10 66.34 5.51 %
Norfolk Southern Corp. NSC 180.00 182.60 12.00 170.60 5.51 %
Global X FTSE Argentina 20 ETF ARGT 23.00 23.05 1.25 21.80 5.48 %
Atlantic Power Corp AT 2.50 2.52 0.15 2.37 5.49 %
Domino's Pizza, Inc. DPZ 240.00 246.91 19.40 227.51 5.49 %
KKR & Co Inc KKR 28.00 28.84 2.30 26.54 5.49 %
Liberty Global Inc LBTYK 25.00 26.30 2.60 23.70 5.49 %
Polarityte Inc PTE 2.50 4.07 1.70 2.37 5.49 %
Blackstone Group Inc BX 52.50 52.88 3.10 49.78 5.46 %
HCI Group Inc HCI 40.00 42.03 4.10 37.93 5.46 %
LyondellBasell Industries NV LYB 85.00 88.60 8.00 80.60 5.46 %
CIT Group Inc. CIT 45.00 45.68 3.00 42.68 5.44 %
Dollar General Corp. DG 155.00 156.80 9.80 147.00 5.44 %
PRA Health Sciences Inc PRAH 100.00 104.83 10.00 94.83 5.45 %
NRG Energy Inc NRG 38.00 38.79 2.75 36.04 5.44 %
CSX Corporation CSX 70.00 70.80 4.40 66.40 5.42 %
Corecivic Inc CXW 17.00 17.33 1.20 16.13 5.39 %
Comfort Systems USA, Inc. FIX 40.00 43.05 5.10 37.95 5.40 %
Tractor Supply Company TSCO 90.00 92.08 6.70 85.38 5.41 %
MasTec, Inc. MTZ 60.00 64.53 7.60 56.93 5.39 %
Fastenal Company FAST 31.25 32.41 2.75 29.66 5.38 %
Sealed Air Corp SEE 41.00 41.31 2.40 38.91 5.37 %
Target Corporation TGT 105.00 107.84 8.20 99.64 5.38 %
Godaddy Inc GDDY 65.00 67.09 5.40 61.69 5.37 %
Goldman Sachs Group Inc GS 215.00 215.21 11.15 204.06 5.36 %
Northern Trust Corporation NTRS 95.00 95.77 5.60 90.17 5.36 %
WESCO International, Inc. WCC 45.00 46.81 4.10 42.71 5.36 %
Cabot Microelectronics Corporation CCMP 140.00 144.50 11.60 132.90 5.34 %
C.H. Robinson Worldwide Inc CHRW 85.00 85.59 4.90 80.69 5.34 %
Equifax Inc. EFX 140.00 141.31 8.40 132.91 5.33 %
Entegris Inc ENTG 45.00 47.62 4.90 42.72 5.34 %
Murphy USA Inc MUSA 85.00 86.59 5.90 80.69 5.34 %
Teekay LNG Partners L.P. TGP 15.00 15.84 1.60 14.24 5.34 %
NIC Inc. EGOV 20.00 20.84 1.85 18.99 5.32 %
General Motors Company GM 37.00 37.78 2.65 35.13 5.32 %
Cummins Inc. CMI 160.00 162.06 10.10 151.96 5.29 %
iShares MSCI South Africa Index (ETF) EZA 50.00 50.59 3.10 47.49 5.29 %
Kinsale Capital Group Inc KNSL 100.00 101.18 6.20 94.98 5.29 %
UnitedHealth Group Inc UNH 230.00 232.79 14.35 218.44 5.29 %
Microsoft Corporation MSFT 140.00 141.08 8.10 132.98 5.28 %
O'Reilly Automotive Inc ORLY 380.00 389.95 29.00 360.95 5.28 %
APHRIA INC APHA 5.00 6.05 1.30 4.75 5.26 %
Express, Inc. EXPR 2.00 2.65 0.75 1.90 5.26 %
Ford Motor Company F 9.00 9.10 0.55 8.55 5.26 %
Neptune Wellness Solutions Inc. NEPT 3.00 3.80 0.95 2.85 5.26 %
Nokia Oyj (ADR) NOK 5.00 5.16 0.41 4.75 5.26 %
Pico Holdings Inc PICO 10.00 10.35 0.85 9.50 5.26 %
Royal Gold, Inc (USA) RGLD 120.00 124.80 10.80 114.00 5.26 %
Rockwell Automation ROK 160.00 163.01 11.00 152.01 5.26 %
RR Donnelley & Sons Co RRD 3.00 3.05 0.20 2.85 5.26 %
China Petroleum & Chemical Corp (ADR) SNP 60.00 60.40 3.40 57.00 5.26 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 44.00 44.90 3.10 41.80 5.26 %
Visa Inc V 175.00 175.95 9.70 166.25 5.26 %
Flowserve Corp FLS 45.00 47.66 4.90 42.76 5.24 %
Calavo Growers, Inc. CVGW 90.00 93.13 7.60 85.53 5.23 %
Google Inc. GOOG 1,235.00 1,238.64 65.00 1,173.64 5.23 %
Alphabet Inc GOOGL 1,235.00 1,238.76 65.20 1,173.56 5.24 %
ProShares Ultra 20+ Year Treasury UBT 101.00 101.37 5.40 95.97 5.24 %
Hilton Worldwide Holdings Inc HLT 95.00 95.78 5.50 90.28 5.23 %
Plains GP Holdings LP PAGP 22.00 22.21 1.30 20.91 5.21 %
Liberty Media Formula One FWONA 35.00 39.17 5.90 33.27 5.20 %
Addus Homecare Corporation ADUS 75.00 79.80 8.50 71.30 5.19 %
ConocoPhillips COP 57.50 59.96 5.30 54.66 5.20 %
Costco Wholesale Corporation COST 285.00 287.84 16.90 270.94 5.19 %
Hologic, Inc. HOLX 49.00 49.98 3.40 46.58 5.20 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 32.00 32.72 2.30 30.42 5.19 %
Northrop Grumman Corporation NOC 370.00 375.21 23.50 351.71 5.20 %
RBC Bearings Incorporated ROLL 160.00 162.69 10.60 152.09 5.20 %
Kansas City Southern KSU 130.00 132.29 8.70 123.59 5.19 %
Lowe's Companies, Inc. LOW 110.00 111.82 7.25 104.57 5.19 %
Delta Air Lines, Inc. DAL 57.50 58.67 4.00 54.67 5.18 %
International Paper Co IP 40.00 40.74 2.71 38.03 5.18 %
MYR Group Inc MYRG 30.00 32.02 3.50 28.52 5.19 %
Jeld-Wen Holding Inc JELD 17.50 19.44 2.80 16.64 5.17 %
Sony Corp (ADR) SNE 57.50 59.37 4.70 54.67 5.18 %
American International Group Inc AIG 57.50 57.88 3.20 54.68 5.16 %
LPL Financial Holdings Inc LPLA 80.00 84.27 8.20 76.07 5.17 %
Chuy's Holdings Inc CHUY 22.50 24.80 3.40 21.40 5.14 %
Edison International EIX 72.50 72.65 3.70 68.95 5.15 %
Market Vectors Semiconductor ETF SMH 120.00 121.22 7.10 114.12 5.15 %
Discovery Inc DISCA 25.00 26.68 2.90 23.78 5.13 %
Hollysys Automation Technologies Ltd HOLI 15.00 16.07 1.80 14.27 5.12 %
State Street Corp STT 60.00 61.08 4.00 57.08 5.12 %
Webster Financial Corporation WBS 45.00 47.71 4.90 42.81 5.12 %
Ball Corporation BLL 72.50 74.28 5.30 68.98 5.10 %
Line Corp (ADR) LN 35.00 37.40 4.10 33.30 5.11 %
Darden Restaurants, Inc. DRI 120.00 120.69 6.50 114.19 5.09 %
Union Pacific Corporation UNP 165.00 167.06 10.05 157.01 5.09 %
Emerson Electric Co. EMR 65.00 65.16 3.30 61.86 5.08 %
ONEOK, Inc. OKE 75.00 75.08 3.70 71.38 5.07 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 215.00 216.91 12.30 204.61 5.08 %
SPDR S&P Semiconductor (ETF) XSD 93.00 93.52 5.00 88.52 5.07 %
BlackRock, Inc. BLK 440.00 443.98 25.10 418.88 5.04 %
C&J Energy Services Inc CJ 10.00 11.17 1.65 9.52 5.04 %
Honeywell International Inc. HON 165.00 166.72 9.65 157.07 5.05 %
Aramark ARMK 42.00 42.44 2.45 39.99 5.03 %
Bank of America Corp BAC 29.00 29.80 2.19 27.61 5.03 %
Perrigo Company PLC PRGO 50.00 54.30 6.70 47.60 5.04 %
CVS Health Corp CVS 62.50 63.61 4.10 59.51 5.02 %
T-Mobile Us Inc TMUS 80.00 81.02 4.85 76.17 5.03 %
Ally Financial Inc ALLY 34.00 34.48 2.10 32.38 5.00 %
ANSYS, Inc. ANSS 210.00 218.89 18.90 199.99 5.01 %
Campbell Soup Company CPB 46.00 46.61 2.80 43.81 5.00 %
Gilead Sciences, Inc. GILD 65.00 65.95 4.05 61.90 5.01 %
CommVault Systems, Inc. CVLT 42.50 44.48 4.00 40.48 4.99 %
H & R Block Inc HRB 23.00 23.75 1.85 21.90 5.00 %
Neogen Corporation NEOG 75.00 76.33 4.90 71.43 5.00 %
Encana Corp (USA) ECA 4.00 4.91 1.10 3.81 4.99 %
Howard Hughes Corp HHC 130.00 131.53 7.70 123.83 4.98 %
Hanger Inc HNGR 20.00 21.35 2.30 19.05 4.99 %
Nuance Communications Inc. NUAN 16.00 16.99 1.75 15.24 4.99 %
Summit Materials Inc SUM 20.00 22.45 3.40 19.05 4.99 %
Wendys Co WEN 20.00 20.55 1.50 19.05 4.99 %
Martin Marietta Materials, Inc. MLM 260.00 268.59 20.90 247.69 4.97 %
Pool Corporation POOL 190.00 192.00 11.00 181.00 4.98 %
Deere & Company DE 160.00 164.44 12.00 152.44 4.96 %
Seacor Holdings, Inc. CKH 45.00 47.18 4.30 42.88 4.94 %
Greif, Inc. GEF 35.00 38.35 5.00 33.35 4.95 %
Garmin Ltd. GRMN 85.00 85.49 4.50 80.99 4.95 %
Hormel Foods Corp HRL 42.50 42.95 2.45 40.50 4.94 %
Illinois Tool Works Inc. ITW 155.00 155.80 8.10 147.70 4.94 %
Metlife Inc MET 47.50 47.86 2.60 45.26 4.95 %
Amgen, Inc. AMGN 195.00 195.65 9.80 185.85 4.92 %
Bristol-Myers Squibb Co BMY 50.00 50.06 2.41 47.65 4.93 %
Progressive Corp PGR 75.00 75.78 4.30 71.48 4.92 %
ResMed Inc. RMD 130.00 133.49 9.60 123.89 4.93 %
Sykes Enterprises, Incorporated SYKE 30.00 31.04 2.45 28.59 4.93 %
T. Rowe Price Group Inc TROW 115.00 115.99 6.40 109.59 4.94 %
First Trust Dow Jones Internet Index FDN 139.00 139.18 6.70 132.48 4.92 %
Alaska Air Group, Inc. ALK 62.50 64.58 5.00 59.58 4.90 %
Discover Financial Services DFS 82.50 83.74 5.10 78.64 4.91 %
M&T Bank Corporation MTB 155.00 156.95 9.20 147.75 4.91 %
Prudential Financial Inc PRU 87.50 89.00 5.60 83.40 4.92 %
* Restaurant Brands International Inc. QSR 72.50 73.91 4.80 69.11 4.91 %
ASML Holding NV (ADR) ASML 240.00 249.60 20.80 228.80 4.90 %
HP Inc HPQ 18.00 18.74 1.58 17.16 4.90 %
Inovalon Holdings Inc INOV 15.00 17.00 2.70 14.30 4.90 %
Interpublic Group of Companies Inc IPG 21.00 21.32 1.30 20.02 4.90 %
Thermo Fisher Scientific Inc. TMO 290.00 295.17 18.70 276.47 4.89 %
Bunge Ltd BG 55.00 56.14 3.70 52.44 4.88 %
Intel Corporation INTC 50.00 51.58 3.90 47.68 4.87 %
Jacobs Engineering Group Inc JEC 90.00 92.22 6.40 85.82 4.87 %
3M Co MMM 165.00 167.03 9.70 157.33 4.88 %
Motorola Solutions Inc MSI 165.00 167.38 10.05 157.33 4.88 %
Reading International, Inc. RDI 12.50 12.67 0.75 11.92 4.87 %
ExlService Holdings, Inc. EXLS 65.00 66.99 5.00 61.99 4.86 %
Expedia Group Inc EXPE 130.00 134.48 10.50 123.98 4.86 %
Danaher Corporation DHR 145.00 145.80 7.50 138.30 4.84 %
Cboe Global Markets Inc CBOE 115.00 116.20 6.50 109.70 4.83 %
Harley-Davidson Inc HOG 32.50 34.80 3.80 31.00 4.84 %
iShares Expanded Tech-Software ETF IGV 215.00 217.00 11.90 205.10 4.83 %
Insteel Industries Inc IIIN 20.00 21.53 2.45 19.08 4.82 %
BB&T Corporation BBT 52.50 52.79 2.69 50.10 4.79 %
Ross Stores, Inc. ROST 105.00 108.61 8.40 100.21 4.78 %
Olympic Steel, Inc. ZEUS 12.50 14.88 2.95 11.93 4.78 %
Charter Communications Inc CHTR 420.00 427.40 26.50 400.90 4.76 %
Cognizant Technology Solutions Corp CTSH 62.50 63.46 3.80 59.66 4.76 %
Stryker Corporation SYK 220.00 221.00 11.00 210.00 4.76 %
Starbucks Corporation SBUX 90.00 91.57 5.65 85.92 4.75 %
Cirrus Logic, Inc. CRUS 50.00 54.94 7.20 47.74 4.73 %
Ecolab Inc. ECL 195.00 196.48 10.30 186.18 4.74 %
PPG Industries, Inc. PPG 120.00 120.68 6.10 114.58 4.73 %
RealPage Inc RP 60.00 64.19 6.90 57.29 4.73 %
Zions Bancorporation NA ZION 44.00 44.59 2.58 42.01 4.74 %
Franco-Nevada Corporation FNV 90.00 93.24 7.30 85.94 4.72 %
Citrix Systems, Inc. CTXS 95.00 96.43 5.70 90.73 4.71 %
ICICI Bank Ltd (ADR) IBN 10.00 10.77 1.22 9.55 4.71 %
Shenandoah Telecommunications Company SHEN 30.00 32.35 3.70 28.65 4.71 %
Allegiant Travel Company ALGT 150.00 151.60 8.30 143.30 4.68 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 43.00 43.58 2.50 41.08 4.68 %
PNC Financial Services Group Inc PNC 140.00 141.00 7.25 133.75 4.67 %
Wyndham Destinations Inc WYND 45.00 47.09 4.10 42.99 4.68 %
Axos Financial Inc AX 25.00 27.79 3.90 23.89 4.65 %
Corelogic Inc CLGX 45.00 46.60 3.60 43.00 4.65 %
Brinker International, Inc. EAT 40.00 43.33 5.10 38.23 4.63 %
Johnson Controls International PLC JCI 44.00 44.03 1.98 42.05 4.64 %
LKQ Corporation LKQ 30.00 31.87 3.20 28.67 4.64 %
Novo Nordisk A/S (ADR) NVO 50.00 51.88 4.10 47.78 4.65 %
Walgreens Boots Alliance Inc WBA 52.50 54.57 4.40 50.17 4.64 %
Comtech Telecomm. Corp. CMTL 25.00 29.40 5.50 23.90 4.60 %
iShares NASDAQ Biotechnology Index (ETF) IBB 103.33 104.68 5.90 98.78 4.61 %
Micro Focus International Plc MFGP 12.50 14.65 2.70 11.95 4.60 %
IDEX Corporation IEX 165.00 166.67 8.90 157.77 4.58 %
Citigroup Inc C 67.50 69.70 5.15 64.55 4.57 %
Jack in the Box Inc. JACK 85.00 89.38 8.10 81.28 4.58 %
Monster Beverage Corp MNST 55.00 58.79 6.20 52.59 4.58 %
Barclays PLC (ADR) BCS 7.00 7.45 0.75 6.70 4.56 %
Huntington Bancshares Incorporated HBAN 14.00 14.46 1.07 13.39 4.56 %
Oracle Corporation ORCL 52.50 53.36 3.15 50.21 4.56 %
Vistra Energy Corp VST 26.00 26.67 1.80 24.87 4.54 %
Williams Companies Inc WMB 24.00 24.81 1.85 22.96 4.53 %
Woodward Inc WWD 105.00 109.15 8.70 100.45 4.53 %
J M Smucker Co SJM 105.00 107.66 7.20 100.46 4.52 %
HCP, Inc. HCP 35.00 35.09 1.60 33.49 4.51 %
Lamar Advertising Co LAMR 80.00 80.45 3.90 76.55 4.51 %
UltraShort Lehman 20+ Trsy ProShares TBT 25.00 25.61 1.69 23.92 4.52 %
Texas Instruments Incorporated TXN 125.00 128.82 9.20 119.62 4.50 %
Cemex SAB de CV (ADR) CX 3.50 3.98 0.63 3.35 4.48 %
Dunkin Brands Group Inc DNKN 80.00 81.37 4.80 76.57 4.48 %
General Dynamics Corporation GD 185.00 188.07 11.00 177.07 4.48 %
iShares Dow Jones US Home Const. (ETF) ITB 42.00 42.50 2.30 40.20 4.48 %
Stifel Financial Corp SF 55.00 57.54 4.90 52.64 4.48 %
First Trust ISE Cloud Computing Index Fund SKYY 58.00 58.01 2.50 55.51 4.49 %
SunTrust Banks, Inc. STI 67.50 68.11 3.50 64.61 4.47 %
TiVo Corp TIVO 7.00 7.95 1.25 6.70 4.48 %
Assurant, Inc. AIZ 125.00 126.26 6.60 119.66 4.46 %
Booz Allen Hamilton Holding Corporation BAH 70.00 72.51 5.50 67.01 4.46 %
Omnicom Group Inc. OMC 77.50 78.49 4.30 74.19 4.46 %
NetApp Inc. NTAP 50.00 54.43 6.55 47.88 4.43 %
Abbott Laboratories ABT 82.50 83.21 4.20 79.01 4.42 %
Copart, Inc. CPRT 80.00 82.22 5.60 76.62 4.41 %
News Corp NWSA 13.00 13.95 1.50 12.45 4.42 %
Philip Morris International Inc. PM 70.00 71.69 4.65 67.04 4.42 %
Hewlett Packard Enterprise Co HPE 14.00 14.86 1.45 13.41 4.40 %
Intercontinental Exchange Inc ICE 92.50 93.52 4.90 88.62 4.38 %
Keurig Dr Pepper Inc KDP 27.00 27.61 1.75 25.86 4.39 %
Tanger Factory Outlet Centers Inc. SKT 15.00 15.77 1.40 14.37 4.38 %
Allergan plc AGN 165.00 165.71 7.60 158.11 4.36 %
Air Products & Chemicals, Inc. APD 220.00 222.30 11.50 210.80 4.36 %
CBS Corporation CBS 40.00 42.38 4.05 38.33 4.36 %
Deluxe Corporation DLX 45.00 47.82 4.70 43.12 4.36 %
Principal Financial Group Inc PFG 55.00 56.90 4.20 52.70 4.36 %
Embraer SA (ADR) ERJ 17.50 18.77 2.00 16.77 4.35 %
Livevol Forward Russell 2000 Index RUT 1,560.00 1,561.49 66.70 1,494.79 4.36 %
PROSHARES EMERG MKTS EET 67.00 67.81 3.60 64.21 4.34 %
Extreme Networks, Inc EXTR 6.00 7.40 1.65 5.75 4.35 %
Marriott International Inc MAR 125.00 129.50 9.70 119.80 4.34 %
Navient Corp NAVI 12.50 13.18 1.20 11.98 4.34 %
Ashland Global Holdings Inc ASH 75.00 76.89 5.00 71.89 4.33 %
Fiserv Inc FISV 100.00 104.85 9.00 95.85 4.33 %
Accenture Plc ACN 190.00 194.64 12.50 182.14 4.32 %
Perficient, Inc. PRFT 35.00 37.85 4.30 33.55 4.32 %
Eaton Corporation PLC ETN 82.50 84.49 5.40 79.09 4.31 %
Everest Re Group Ltd RE 260.00 262.23 13.00 249.23 4.32 %
Suncor Energy Inc. (USA) SU 31.00 31.89 2.17 29.72 4.31 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 27.71 28.11 1.54 26.57 4.29 %
RenaissanceRe Holdings Ltd. RNR 185.00 189.79 12.40 177.39 4.29 %
TJX Companies Inc TJX 55.00 56.44 3.70 52.74 4.29 %
Tradeweb Markets Inc TW 35.00 39.66 6.10 33.56 4.29 %
Playags Inc AGS 10.00 11.14 1.55 9.59 4.28 %
Kellogg Company K 62.50 63.74 3.80 59.94 4.27 %
Lockheed Martin Corporation LMT 390.00 393.25 19.20 374.05 4.26 %
Plains All American Pipeline, L.P. PAA 21.00 21.59 1.45 20.14 4.27 %
Domtar Corp (USA) UFS 32.50 34.27 3.10 31.17 4.27 %
CME Group Inc CME 210.00 211.93 10.50 201.43 4.25 %
Walt Disney Co DIS 130.00 133.30 8.60 124.70 4.25 %
INTL Fcstone Inc INTL 40.00 42.97 4.60 38.37 4.25 %
TRI Pointe Group Inc TPH 12.50 14.94 2.95 11.99 4.25 %
Packaging Corp Of America PKG 100.00 103.33 7.40 95.93 4.24 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 51.00 51.12 2.20 48.92 4.25 %
Universal Health Services, Inc. UHS 145.00 150.00 10.90 139.10 4.24 %
Zoetis Inc ZTS 120.00 124.22 9.10 115.12 4.24 %
Glacier Bancorp, Inc. GBCI 40.00 40.73 2.35 38.38 4.22 %
Hallmark Financial Services, Inc. HALL 17.50 18.54 1.75 16.79 4.23 %
SkyWest, Inc. SKYW 55.00 59.28 6.50 52.78 4.21 %
S&P Global Inc SPGI 250.00 256.69 16.80 239.89 4.21 %
United Technologies Corporation UTX 135.00 137.53 8.00 129.53 4.22 %
La-Z-Boy Incorporated LZB 30.00 32.59 3.80 28.79 4.20 %
Home Depot Inc HD 225.00 228.00 12.05 215.95 4.19 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 192.00 192.83 8.53 184.30 4.18 %
Athersys, Inc. ATHX 1.00 1.46 0.50 0.96 4.17 %
Cars.com Inc CARS 7.50 9.80 2.60 7.20 4.17 %
Crown Castle International Corp CCI 140.00 141.20 6.80 134.40 4.17 %
Flowers Foods, Inc. FLO 22.50 22.75 1.15 21.60 4.17 %
Liberty Global PLC LBTYA 25.00 27.10 3.10 24.00 4.17 %
Permianville Royalty Trust PVL 2.50 2.55 0.15 2.40 4.17 %
Citizens Financial Group Inc CFG 35.00 36.16 2.55 33.61 4.15 %
Quest Diagnostics Inc DGX 105.00 105.71 4.90 100.81 4.16 %
Mondelez International Inc MDLZ 55.00 55.03 2.22 52.81 4.15 %
Hartford Financial Services Group Inc HIG 60.00 60.62 3.00 57.62 4.13 %
iShares S&P SmallCap 600 Growth (ETF) IJT 183.00 183.74 8.00 175.74 4.13 %
Lamb Weston Holdings Inc LW 70.00 73.62 6.40 67.22 4.14 %
Check Point Software Technologies Ltd. CHKP 105.00 108.16 7.30 100.86 4.10 %
Darling Ingredients Inc DAR 19.00 19.95 1.70 18.25 4.11 %
IAA Inc IAA 40.00 44.12 5.70 38.42 4.11 %
ALPS Medical Breakthroughs ETF SBIO 35.00 35.72 2.10 33.62 4.10 %
Assured Guaranty Ltd. AGO 45.00 45.43 2.20 43.23 4.09 %
Raytheon Company RTN 195.00 199.33 12.00 187.33 4.09 %
Secureworks Corp SCWX 10.00 12.36 2.75 9.61 4.06 %
Markel Corporation MKL 1,180.00 1,187.22 53.00 1,134.22 4.04 %
SLM Corp SLM 9.00 9.62 0.97 8.65 4.05 %
Archer Daniels Midland Co ADM 40.00 40.89 2.44 38.45 4.03 %
Diageo plc (ADR) DEO 160.00 163.10 9.30 153.80 4.03 %
iShares Dow Jones US Energy Sector (ETF) IYE 33.00 33.12 1.40 31.72 4.04 %
Omega Healthcare Investors Inc OHI 41.00 41.16 1.75 39.41 4.03 %
Brookdale Senior Living, Inc. BKD 7.00 7.83 1.10 6.73 4.01 %
FirstEnergy Corp. FE 48.00 48.10 1.95 46.15 4.01 %
Fortive Corp FTV 65.00 68.79 6.30 62.49 4.02 %
Fifth Third Bancorp FITB 27.00 27.93 1.97 25.96 4.01 %
UGI Corp UGI 50.00 50.47 2.40 48.07 4.01 %
Schneider National Inc SNDR 20.00 21.88 2.65 19.23 4.00 %
Automatic Data Processing ADP 155.00 159.35 10.30 149.05 3.99 %
Beyond Meat Inc BYND 155.00 155.06 6.00 149.06 3.98 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 43.00 43.30 1.95 41.35 3.99 %
Discovery Communications DISCK 22.50 24.94 3.30 21.64 3.97 %
Canadian National Railway (USA) CNI 90.00 91.37 4.80 86.57 3.96 %
Finisar Corporation FNSR 22.00 23.06 1.90 21.16 3.97 %
iShares Russell 2000 Index (ETF) IWM 155.00 155.72 6.64 149.08 3.97 %
STMicroelectronics NV (ADR) STM 17.50 19.83 3.00 16.83 3.98 %
Merck & Co., Inc. MRK 82.50 83.95 4.60 79.35 3.97 %
Public Storage PSA 250.00 250.36 9.90 240.46 3.97 %
Pfizer Inc. PFE 36.00 36.51 1.88 34.63 3.96 %
Shell Midstream Partners LP SHLX 21.00 21.20 1.00 20.20 3.96 %
Perceptron, Inc. PRCP 5.00 5.11 0.30 4.81 3.95 %
Wisdom Tree Investments Inc WETF 5.00 5.51 0.70 4.81 3.95 %
United Parcel Service, Inc. UPS 115.00 119.10 8.45 110.65 3.93 %
iShares Russell 2000 Growth Index (ETF) IWO 200.00 200.26 7.80 192.46 3.92 %
Weyerhaeuser Co WY 27.00 27.78 1.80 25.98 3.93 %
Cullen/Frost Bankers, Inc. CFR 85.00 88.41 6.60 81.81 3.90 %
W. R. Grace & Co GRA 65.00 66.96 4.40 62.56 3.90 %
International Business Machines Corp. IBM 140.00 142.94 8.20 134.74 3.90 %
AFLAC Incorporated AFL 52.50 52.55 2.01 50.54 3.88 %
TD Ameritrade Holding Corp. AMTD 47.00 49.65 4.40 45.25 3.87 %
Mcdonald's Corp MCD 210.00 210.48 8.30 202.18 3.87 %
SAP SE (ADR) SAP 115.00 119.81 9.10 110.71 3.87 %
AT&T Inc. T 37.00 37.14 1.52 35.62 3.87 %
Avery Dennison Corp AVY 110.00 114.02 8.10 105.92 3.85 %
American Express Company AXP 115.00 117.78 7.05 110.73 3.86 %
Medtronic PLC MDT 110.00 110.96 5.05 105.91 3.86 %
HD Supply Holdings Inc HDS 37.50 39.71 3.60 36.11 3.85 %
Hershey Co HSY 150.00 153.45 9.00 144.45 3.84 %
Points International Ltd (USA) PCOM 10.00 11.68 2.05 9.63 3.84 %
Wells Fargo & Co WFC 47.50 48.90 3.15 45.75 3.83 %
AbbVie Inc ABBV 70.00 71.68 4.25 67.43 3.81 %
MBIA Inc. MBI 9.00 9.78 1.11 8.67 3.81 %
New York Community Bancorp, Inc. NYCB 12.00 12.56 1.00 11.56 3.81 %
RevenueShares Small Cap Fund (ETF) RWJ 64.00 64.20 2.55 61.65 3.81 %
Xylem Inc XYL 75.00 77.94 5.70 72.24 3.82 %
Colgate-Palmolive Company CL 70.00 70.94 3.50 67.44 3.80 %
FLIR Systems, Inc. FLIR 50.00 53.07 4.90 48.17 3.80 %
FormFactor, Inc. FORM 17.50 19.31 2.45 16.86 3.80 %
Genuine Parts Company GPC 95.00 97.02 5.50 91.52 3.80 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 47.00 47.18 1.90 45.28 3.80 %
TrueCar Inc TRUE 3.00 3.69 0.80 2.89 3.81 %
Johnson & Johnson JNJ 130.00 130.05 4.80 125.25 3.79 %
Phillips 66 PSX 100.00 103.05 6.70 96.35 3.79 %
Cisco Systems, Inc. CSCO 47.00 49.19 3.90 45.29 3.78 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.50 41.57 1.58 39.99 3.78 %
Infosys Ltd ADR INFY 11.00 11.60 1.00 10.60 3.77 %
Kimberly Clark Corp KMB 130.00 134.07 8.80 125.27 3.78 %
Provident Financial Services, Inc. PFS 25.00 25.24 1.15 24.09 3.78 %
Rogers Communications Inc. (USA) RCI 50.00 50.38 2.20 48.18 3.78 %
Bank of New York Mellon Corp BK 45.00 46.97 3.60 43.37 3.76 %
UltraShort Gold ProShares GLL 50.00 54.29 6.10 48.19 3.76 %
PepsiCo, Inc. PEP 135.00 135.45 5.35 130.10 3.77 %
Church & Dwight Co., Inc. CHD 70.00 72.78 5.30 67.48 3.73 %
Enbridge Inc (USA) ENB 35.00 35.19 1.45 33.74 3.73 %
iShares Dow Jones US Medical Dev.(ETF) IHI 250.00 250.42 9.40 241.02 3.73 %
ING Groep NV (ADR) ING 10.00 10.59 0.95 9.64 3.73 %
Royal Bank of Scotland Group PLC RBS 5.00 5.22 0.40 4.82 3.73 %
Sientra Inc SIEN 5.00 6.97 2.15 4.82 3.73 %
Verso Corp VRS 10.00 11.64 2.00 9.64 3.73 %
InterXion Holding NV INXN 75.00 79.01 6.70 72.31 3.72 %
Walmart Inc WMT 115.00 117.07 6.20 110.87 3.73 %
Dover Corp DOV 95.00 99.01 7.40 91.61 3.70 %
Ingersoll-Rand PLC IR 120.00 123.91 8.20 115.71 3.71 %
Linde PLC LIN 190.00 194.20 11.00 183.20 3.71 %
SPDR S&P Metals and Mining (ETF) XME 26.00 26.88 1.81 25.07 3.71 %
Clorox Co CLX 150.00 154.20 9.50 144.70 3.66 %
Caesarstone Ltd CSTE 15.00 16.77 2.30 14.47 3.66 %
Procter & Gamble Co PG 120.00 121.86 6.10 115.76 3.66 %
US Foods Holding Corp USFD 40.00 42.49 3.90 38.59 3.65 %
Baxter International Inc BAX 85.00 87.47 5.45 82.02 3.63 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 40.00 40.69 2.09 38.60 3.63 %
iShares Dow Jones Transport. Avg. (ETF) IYT 185.00 189.52 11.00 178.52 3.63 %
IHS Markit Ltd INFO 65.00 67.73 5.00 62.73 3.62 %
Intevac, Inc. IVAC 5.00 5.22 0.40 4.82 3.63 %
MannKind Corporation MNKD 1.00 1.31 0.35 0.96 3.63 %
Energy Select Sector SPDR (ETF) XLE 61.00 61.71 2.85 58.86 3.64 %
AvalonBay Communities Inc AVB 210.00 210.70 8.00 202.70 3.60 %
Heidrick & Struggles International, Inc. HSII 25.00 28.03 3.90 24.13 3.61 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 66.00 66.20 2.50 63.70 3.61 %
American Tower Corp AMT 220.00 227.08 14.70 212.38 3.59 %
Maxim Integrated Products Inc. MXIM 55.00 58.49 5.40 53.09 3.60 %
Realty Income Corp O 75.00 75.61 3.20 72.41 3.58 %
Sprouts Farmers Market Inc SFM 17.50 19.39 2.50 16.89 3.58 %
Amphenol Corporation APH 90.00 94.21 7.30 86.91 3.56 %
Willis Towers Watson PLC WLTW 195.00 198.19 9.90 188.29 3.56 %
Aircastle Limited AYR 22.50 22.98 1.25 21.73 3.54 %
Nutrien Ltd. NTR 50.00 52.09 3.80 48.29 3.54 %
SP Plus Corp SP 35.00 37.00 3.20 33.80 3.55 %
Travelers Companies Inc TRV 145.00 146.94 6.90 140.04 3.54 %
DENTSPLY SIRONA Inc XRAY 47.00 49.89 4.50 45.39 3.55 %
A. O. Smith Corp AOS 45.00 48.47 5.00 43.47 3.52 %
Ardmore Shipping Corp ASC 5.00 6.73 1.90 4.83 3.52 %
Comcast Corporation CMCSA 45.00 46.68 3.20 43.48 3.50 %
Essential Properties Realty Trust Inc EPRT 22.50 22.84 1.10 21.74 3.50 %
CTS Corporation CTS 30.00 32.39 3.40 28.99 3.48 %
Aberdeen Standard Gold ETF Trust SGOL 144.00 144.35 5.20 139.15 3.49 %
Technology Select Sector SPDR Fund XLK 80.00 81.45 4.15 77.30 3.49 %
BP plc (ADR) BP 38.00 38.69 1.96 36.73 3.46 %
SPDR Gold Trust (ETF) GLD 141.00 141.28 5.00 136.28 3.46 %
Host Hotels and Resorts Inc HST 17.00 17.28 0.85 16.43 3.47 %
U.S. Bancorp USB 55.00 55.78 2.62 53.16 3.46 %
Iamgold Corp IAG 3.00 3.60 0.70 2.90 3.45 %
RENAISSANCE IPO ETF IPO 30.00 30.45 1.45 29.00 3.45 %
Liberty Broadband Corp LBRDA 105.00 108.50 7.00 101.50 3.45 %
HSBC Holdings plc (ADR) HSBC 38.00 38.23 1.49 36.74 3.43 %
SPDR S&P MidCap 400 ETF MDY 355.00 356.12 12.90 343.22 3.43 %
NiSource Inc. NI 29.00 29.44 1.40 28.04 3.42 %
Standard & Poors 500 Index SPX 3,000.00 3,006.79 106.00 2,900.79 3.42 %
iShares Russell Midcap Growth Idx. (ETF) IWP 144.00 144.06 4.80 139.26 3.40 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 67.00 67.51 2.70 64.81 3.38 %
AstraZeneca plc (ADR) AZN 42.50 44.61 3.50 41.11 3.38 %
BRF SA (ADR) BRFS 7.50 9.05 1.80 7.25 3.38 %
Essex Property Trust Inc ESS 320.00 326.82 17.30 309.52 3.39 %
Credit Suisse Group AG (ADR) CS 12.00 12.86 1.25 11.61 3.36 %
Hanmi Financial Corp HAFC 17.50 18.93 2.00 16.93 3.37 %
Sirius XM Holdings Inc SIRI 6.00 6.33 0.53 5.80 3.36 %
Aon PLC AON 190.00 194.20 10.30 183.90 3.32 %
ADT Inc ADT 5.00 6.14 1.30 4.84 3.31 %
Banco Bilbao Vizcaya Argentaria SA (ADR) BBVA 5.00 5.24 0.40 4.84 3.31 %
iShares MSCI Germany Index Fund (ETF) EWG 27.00 27.34 1.20 26.14 3.31 %
Exelon Corporation EXC 47.00 47.80 2.30 45.50 3.30 %
Ferro Corporation FOE 10.00 11.98 2.30 9.68 3.31 %
Pennsylvania R.E.I.T. PEI 5.00 5.44 0.60 4.84 3.31 %
Ryman Hospitality Properties Inc RHP 80.00 81.64 4.20 77.44 3.31 %
SPDR S&P 500 ETF Trust SPY 301.00 301.06 9.67 291.39 3.30 %
General Mills, Inc. GIS 52.50 54.38 3.55 50.83 3.29 %
Ingredion Inc INGR 80.00 82.86 5.40 77.46 3.28 %
Kimco Realty Corp KIM 20.00 20.21 0.85 19.36 3.28 %
SPDR EURO STOXX 50 ETF FEZ 38.00 38.03 1.23 36.80 3.26 %
HDFC Bank Limited (ADR) HDB 100.00 102.54 5.70 96.84 3.26 %
American Electric Power Company Inc AEP 92.50 93.19 3.60 89.59 3.25 %
GlaxoSmithKline plc (ADR) GSK 41.00 41.31 1.60 39.71 3.25 %
Old Republic International Corporation ORI 22.50 22.94 1.15 21.79 3.26 %
Sempra Energy SRE 140.00 140.80 5.20 135.60 3.24 %
Eli Lilly And Co LLY 110.00 114.36 7.80 106.56 3.23 %
TE Connectivity Ltd TEL 90.00 94.39 7.20 87.19 3.22 %
Equity Residential EQR 85.00 85.48 3.10 82.38 3.18 %
British American Tobacco PLC (ADR) BTI 35.00 36.48 2.55 33.93 3.15 %
iShares MSCI South Korea Index Fund(ETF) EWY 56.00 56.92 2.63 54.29 3.15 %
DTE Energy Co DTE 130.00 131.85 5.80 126.05 3.13 %
WisdomTree Japan Total Dividend DXJ 50.00 50.71 2.23 48.48 3.14 %
Allstate Corp ALL 105.00 108.32 6.50 101.82 3.12 %
Allied Motion Technologies, Inc. AMOT 35.00 38.34 4.40 33.94 3.12 %
Chevron Corporation CVX 120.00 123.61 7.25 116.36 3.13 %
PowerShares DB Silver DBS 26.00 26.01 0.80 25.21 3.13 %
DCP Midstream LP DCP 25.00 27.54 3.30 24.24 3.14 %
Caretrust REIT Inc CTRE 22.50 23.32 1.50 21.82 3.12 %
Flagstar Bancorp Inc FBC 35.00 37.34 3.40 33.94 3.12 %
Reinsurance Group of America Inc RGA 155.00 158.10 7.80 150.30 3.13 %
Simon Property Group Inc SPG 150.00 154.63 9.15 145.48 3.11 %
Armstrong Flooring Inc AFI 5.00 6.90 2.05 4.85 3.09 %
Amplify Energy Corp AMPY 5.00 6.30 1.45 4.85 3.09 %
Entercom Communications Corp. ETM 3.00 3.61 0.70 2.91 3.09 %
Gain Capital Holdings Inc GCAP 5.00 5.70 0.85 4.85 3.09 %
Gulf Island Fabrication, Inc. GIFI 5.00 5.85 1.00 4.85 3.09 %
iShares Russell 1000 Growth Index (ETF) IWF 160.00 162.51 7.30 155.21 3.09 %
MPLX LP MPLX 29.00 29.88 1.75 28.13 3.09 %
Paychex, Inc. PAYX 80.00 82.50 4.90 77.60 3.09 %
SPDR Dow Jones Industrial Average ETF DIA 270.00 271.36 9.40 261.96 3.07 %
Encompass Health Corp EHC 60.00 64.41 6.20 58.21 3.08 %
Anheuser Busch Inbev NV (ADR) BUD 90.00 94.98 7.65 87.33 3.06 %
Yum! Brands, Inc. YUM 110.00 114.04 7.30 106.74 3.05 %
NextEra Energy Inc NEE 220.00 224.83 11.30 213.53 3.03 %
ARV Assisted Living, Inc. SRS 19.00 19.09 0.65 18.44 3.04 %
Chubb Ltd CB 155.00 158.47 8.00 150.47 3.01 %
iShares Dow Jones US Aerospace & Def.ETF ITA 225.00 229.92 11.50 218.42 3.01 %
Celgene Corporation CELG 97.50 98.92 4.25 94.67 2.99 %
Vanguard S&P 500 Etf VOO 275.00 276.50 9.50 267.00 3.00 %
Industrial Select Sector SPDR Fund XLI 78.00 78.73 3.00 75.73 3.00 %
Macerich Co MAC 30.00 32.33 3.20 29.13 2.99 %
Marsh & McLennan Companies, Inc. MMC 100.00 102.20 5.10 97.10 2.99 %
Republic Services, Inc. RSG 85.00 86.06 3.50 82.56 2.96 %
Dominion Energy Inc D 80.00 80.92 3.20 77.72 2.93 %
Digital Realty Trust, Inc. DLR 120.00 123.87 7.30 116.57 2.94 %
Sapiens International Corporation N.V. SPNS 17.50 18.05 1.05 17.00 2.94 %
Exxon Mobil Corporation XOM 70.00 72.31 4.30 68.01 2.93 %
Global X Lithium ETF LIT 24.00 24.92 1.60 23.32 2.92 %
Mellanox Technologies, Ltd. MLNX 110.00 111.89 5.00 106.89 2.91 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 140.00 140.05 4.00 136.05 2.90 %
Vanguard Emerging Markets Stock Index Fd VWO 41.00 41.44 1.60 39.84 2.91 %
First Commonwealth Financial FCF 12.50 13.35 1.20 12.15 2.88 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 15.00 15.58 1.00 14.58 2.88 %
Kinder Morgan Inc KMI 20.00 20.69 1.25 19.44 2.88 %
Liberty Tripadvisor Holdings Inc LTRPA 7.50 9.54 2.25 7.29 2.88 %
Ribbon Communications Inc RBBN 5.00 5.81 0.95 4.86 2.88 %
Tecrium Wheat Fund WEAT 5.00 5.21 0.35 4.86 2.88 %
Cracker Barrel Old Country Store, Inc. CBRL 165.00 166.31 5.90 160.41 2.86 %
Southern Co SO 60.00 61.05 2.72 58.33 2.86 %
Toronto-Dominion Bank TD 57.50 57.55 1.65 55.90 2.86 %
SPDR S&P Pharmaceuticals (ETF) XPH 37.00 37.07 1.10 35.97 2.86 %
Popular Inc BPOP 50.00 54.52 5.90 48.62 2.84 %
Amdocs Limited DOX 65.00 66.70 3.50 63.20 2.85 %
JPMorgan Chase & Co. JPM 115.00 119.36 7.55 111.81 2.85 %
Short Russell2000 ProShares RWM 39.00 39.77 1.85 37.92 2.85 %
B&G Foods, Inc. BGS 17.50 18.97 1.95 17.02 2.82 %
Berkshire Hathaway Inc. class B B 200.00 209.06 14.55 194.51 2.82 %
Fidelity National Information Servcs Inc FIS 130.00 133.94 7.50 126.44 2.82 %
iShares Dow Jones US Pharm Indx (ETF) IHE 142.00 142.90 4.80 138.10 2.82 %
PPL Corp PPL 31.00 31.55 1.40 30.15 2.82 %
First Trust NASDAQ-100 Technology Index Fund QTEC 89.00 89.66 3.10 86.56 2.82 %
Wabash National Corporation WNC 12.50 14.81 2.65 12.16 2.80 %
Conduent Inc CNDT 5.00 7.07 2.20 4.87 2.77 %
iShares MSCI Japan ETF EWJ 57.00 57.07 1.61 55.46 2.78 %
Market Vectors Russia ETF RSX 23.00 23.56 1.18 22.38 2.77 %
Vanguard Mid-Cap Value ETF VOE 113.00 113.46 3.50 109.96 2.76 %
iShares S&P 1500 Index Fund (ETF) ITOT 68.00 68.18 2.00 66.18 2.75 %
Shaw Communications Inc (USA) SJR 20.00 20.17 0.70 19.47 2.72 %
Douglas Emmett, Inc. DEI 40.00 41.85 2.90 38.95 2.70 %
EQM Midstream Partners LP EQM 30.00 32.31 3.10 29.21 2.70 %
Vodafone Group Plc (ADR) VOD 19.00 19.97 1.47 18.50 2.70 %
iShares S&P 500 Value Index (ETF) IVE 120.00 120.46 3.60 116.86 2.69 %
Ventas, Inc. VTR 70.00 72.27 4.10 68.17 2.68 %
Atmos Energy Corporation ATO 110.00 112.25 5.10 107.15 2.66 %
China Unicom (Hong Kong) Limited (ADR) CHU 10.00 10.49 0.75 9.74 2.67 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 22.00 22.33 0.90 21.43 2.66 %
WEC Energy Group Inc WEC 90.00 93.46 5.80 87.66 2.67 %
MGIC Investment Corp. MTG 12.00 12.97 1.28 11.69 2.65 %
Royal Dutch Shell plc (ADR) A 57.50 58.32 2.30 56.02 2.64 %
Royal Bank of Canada RY 80.00 80.59 2.65 77.94 2.64 %
Financial Select Sector SPDR Fund XLF 28.00 28.40 1.12 27.28 2.64 %
Fomento Economico Mexicano SAB (ADR) FMX 90.00 94.80 7.10 87.70 2.62 %
Alexandria Real Estate Equities Inc ARE 150.00 153.99 7.80 146.19 2.61 %
WisdomTree India Earnings EPI 22.00 22.84 1.40 21.44 2.61 %
iShares Dow Jones US Healthcare (ETF) IYH 193.00 193.38 5.30 188.08 2.62 %
Waste Management, Inc. WM 110.00 114.70 7.50 107.20 2.61 %
iShares MSCI ACWI Index Fund ACWI 74.00 74.48 2.35 72.13 2.59 %
Beacon Roofing Supply, Inc. BECN 30.00 34.84 5.60 29.24 2.60 %
Prologis Inc PLD 80.00 85.00 7.00 78.00 2.56 %
Royal Dutch Shell Plc CL B B 57.50 58.71 2.65 56.06 2.57 %
Toyota Motor Corp (ADR) TM 135.00 136.47 4.85 131.62 2.57 %
TTEC Holdings Inc TTEC 45.00 49.87 6.00 43.87 2.58 %
TEUCRIUM SUGAR FUND CANE 6.00 6.40 0.55 5.85 2.56 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 10.00 12.10 2.35 9.75 2.56 %
Rush Enterprises, Inc. RUSHA 35.00 39.33 5.20 34.13 2.55 %
Arthur J Gallagher & Co AJG 85.00 89.40 6.50 82.90 2.53 %
Cowen Inc COWN 15.00 16.03 1.40 14.63 2.53 %
Ameris Bancorp ABCB 35.00 39.14 5.00 34.14 2.52 %
Enterprise Products Partners L.P. EPD 28.00 28.81 1.50 27.31 2.53 %
iShares S&P 500 Growth Index (ETF) IVW 183.00 183.02 4.50 178.52 2.51 %
Valvoline Inc VVV 20.00 22.06 2.55 19.51 2.51 %
SPDR S&P Dividend (ETF) SDY 103.00 103.04 2.55 100.49 2.50 %
Affimed NV AFMD 2.50 3.64 1.20 2.44 2.46 %
Carriage Services, Inc. CSV 20.00 22.22 2.70 19.52 2.46 %
DHT Holdings Inc DHT 5.00 5.83 0.95 4.88 2.46 %
Duke Energy Corp DUK 92.50 94.48 4.20 90.28 2.46 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 45.00 45.42 1.50 43.92 2.46 %
Steelcase Inc. SCS 15.00 16.74 2.10 14.64 2.45 %
Safeguard Scientifics, Inc SFE 10.00 12.31 2.55 9.76 2.46 %
Vanguard Mid-Cap ETF VO 169.00 169.10 4.10 165.00 2.42 %
Vanguard Large-Cap ETF VV 137.00 137.75 4.00 133.75 2.43 %
Eversource Energy ES 80.00 83.22 5.10 78.12 2.41 %
Materials Select Sector SPDR XLB 58.00 58.75 2.11 56.64 2.40 %
Health Care SPDR (ETF) XLV 91.00 91.86 3.00 88.86 2.41 %
Franklin Resources, Inc. BEN 27.50 29.56 2.70 26.86 2.38 %
Magellan Midstream Partners, L.P. MMP 65.00 66.19 2.70 63.49 2.38 %
SPDR S&P Retail (ETF) XRT 42.00 42.10 1.07 41.03 2.36 %
Market Vectors Pharmaceutical ETF PPH 57.00 57.79 2.10 55.69 2.35 %
Boston Properties, Inc. BXP 125.00 129.96 7.80 122.16 2.32 %
SYSCO Corporation SYY 75.00 78.39 5.10 73.29 2.33 %
The Coca-Cola Co KO 52.50 54.52 3.20 51.32 2.30 %
Liberty Property Trust LPT 50.00 51.13 2.25 48.88 2.29 %
Vanguard Mega Cap Growth ETF MGK 134.00 134.89 3.90 130.99 2.30 %
ONE Gas Inc OGS 90.00 94.00 6.00 88.00 2.27 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 23.00 23.64 1.15 22.49 2.26 %
First Trust Large Cap Growth AlphaDEX Fund FTC 71.00 71.03 1.60 69.43 2.26 %
Direxion Daily Gold Miners Bear 3X Shares DUST 5.00 7.29 2.40 4.89 2.25 %
SPDR S&P Emerging Small Cap ETF EWX 44.00 44.18 1.15 43.03 2.25 %
Livent Corp LTHM 5.00 7.24 2.35 4.89 2.25 %
Westamerica Bancorporation WABC 60.00 63.88 5.20 58.68 2.25 %
iShares MSCI Europe Financials ETF EUFN 17.00 17.78 1.15 16.63 2.22 %
Koninklijke Philips NV (ADR) PHG 45.00 48.62 4.60 44.02 2.23 %
Vanguard REIT Index Fund VNQ 93.00 93.47 2.50 90.97 2.23 %
iShares MSCI Switzerland Index Fund(ETF) EWL 37.00 37.65 1.45 36.20 2.21 %
iShares MSCI United Kingdom Index (ETF) EWU 31.00 31.68 1.35 30.33 2.21 %
Iron Mountain Inc IRM 30.00 32.15 2.80 29.35 2.21 %
Schwab Emerging Markets Equity ETF SCHE 25.00 25.51 1.05 24.46 2.21 %
Columbia Financial Inc CLBK 15.00 15.78 1.10 14.68 2.18 %
Mitek Systems, Inc. MITK 7.50 9.84 2.50 7.34 2.18 %
M/I Homes Inc MHO 35.00 37.96 3.70 34.26 2.16 %
Vanguard High Dividend Yield Indx ETF VYM 89.00 89.42 2.30 87.12 2.16 %
SPDR Barclays Convertible Securities ETF CWB 53.00 53.21 1.30 51.91 2.10 %
iShares MSCI Malaysia Index Fund (ETF) EWM 28.00 28.02 0.60 27.42 2.10 %
Gaming and Leisure Properties Inc GLPI 38.00 38.82 1.60 37.22 2.10 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 67.00 67.87 2.25 65.62 2.10 %
First American Financial Corp FAF 55.00 58.48 4.60 53.88 2.08 %
iShares US Real Estate ETF IYR 93.00 93.60 2.50 91.10 2.09 %
Macquarie Infrastructure Corp MIC 37.50 39.19 2.45 36.74 2.07 %
Washington Federal Inc. WAFD 35.00 37.59 3.30 34.29 2.07 %
Aware, Inc. AWRE 2.50 2.75 0.30 2.45 2.04 %
Barnes & Noble Education Inc BNED 2.50 3.20 0.75 2.45 2.04 %
Consolidated Communications Holdings Inc CNSL 2.50 4.20 1.75 2.45 2.04 %
iShares MSCI Australia Index Fund (ETF) EWA 22.00 22.51 0.95 21.56 2.04 %
Phoenix New Media Ltd ADR FENG 2.50 3.00 0.55 2.45 2.04 %
Lloyds Banking Group PLC (ADR) LYG 2.00 2.66 0.70 1.96 2.04 %
New Gold Inc (USA) NGD 1.00 1.23 0.25 0.98 2.04 %
Rocket Pharmaceuticals Inc RCKT 12.50 13.05 0.80 12.25 2.04 %
Spirit Realty Capital Inc SRC 47.00 47.66 1.60 46.06 2.04 %
iShares MSCI Spain ETF EWP 27.00 27.82 1.35 26.47 2.00 %
First Trust Materials AlphaDEX FXZ 37.00 37.57 1.30 36.27 2.01 %
Schwab U.S. Large-Cap Growth ETF SCHG 85.00 85.73 2.40 83.33 2.00 %
Utilities SPDR (ETF) XLU 64.00 64.09 1.35 62.74 2.01 %
Vanguard Mega Cap ETF MGC 104.00 104.17 2.20 101.97 1.99 %
National Fuel Gas Co. NFG 45.00 48.12 4.00 44.12 1.99 %
ProShares S&P 500 Aristocrats ETF NOBL 71.00 71.76 2.15 69.61 2.00 %
iShares Gold Trust(ETF) IAU 14.00 14.33 0.60 13.73 1.97 %
Schwab U.S. Small-Cap ETF SCHA 71.00 71.53 1.90 69.63 1.97 %
iShares MSCI Singapore ETF EWS 23.00 23.41 0.85 22.56 1.93 %
Schwab U.S. Broad Market ETF SCHB 72.00 72.15 1.50 70.65 1.91 %
Verizon Communications Inc. VZ 57.50 59.98 3.55 56.43 1.90 %
Galectin Therapeutics Inc GALT 3.00 3.69 0.75 2.94 1.87 %
PS Business Parks Inc PSB 175.00 179.28 7.50 171.78 1.87 %
AGNC Investment Corp AGNC 16.00 16.09 0.38 15.71 1.85 %
EPR Properties EPR 75.00 76.87 3.20 73.67 1.81 %
Liberty Sirius XM Group LSXMA 40.00 41.29 2.00 39.29 1.81 %
Vaneck Vectors Global Alternative Energy Etf SMOG 66.00 66.68 1.85 64.83 1.80 %
Honda Motor Co Ltd (ADR) HMC 25.00 26.66 2.10 24.56 1.79 %
Genworth Financial Inc GNW 4.00 4.43 0.50 3.93 1.78 %
RevenueShares Mid Cap Fund (ETF) RWK 59.00 59.72 1.75 57.97 1.78 %
American Assets Trust, Inc AAT 45.00 47.33 3.10 44.23 1.74 %
Atlantic Union Bankshares Corp AUB 35.00 39.20 4.80 34.40 1.74 %
SPDR Dow Jones REIT ETF RWR 104.00 104.36 2.15 102.21 1.75 %
Regency Centers Corp REG 65.00 67.99 4.10 63.89 1.74 %
Merit Medical Systems, Inc. MMSI 25.00 29.98 5.40 24.58 1.71 %
SPDR S&P Emerging Markets Dividend ETF EDIV 31.00 31.24 0.75 30.49 1.67 %
CurrencyShares Japanese Yen Trust FXY 88.00 88.07 1.50 86.57 1.65 %
Triton International Ltd TRTN 30.00 34.81 5.30 29.51 1.66 %
Donnelley Financial Solutions Inc DFIN 10.00 11.94 2.10 9.84 1.63 %
I.D. Systems, Inc. IDSY 5.00 5.72 0.80 4.92 1.63 %
NGL Energy Partners LP NGL 12.50 14.10 1.80 12.30 1.63 %
Osisko Gold Royalties Limited OR 10.00 12.04 2.20 9.84 1.63 %
Trecora Resources TREC 7.50 8.98 1.60 7.38 1.63 %
iShares MSCI New Zealand Capped ETF ENZL 51.00 51.84 1.65 50.19 1.61 %
Equinor ASA (ADR) EQNR 17.50 19.88 2.65 17.23 1.60 %
Schwab U.S. Mid-Cap ETF SCHM 57.00 57.35 1.25 56.10 1.60 %
Consumer Staples Select Sect. SPDR (ETF) XLP 60.00 60.86 1.80 59.06 1.59 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 94.00 94.56 2.00 92.56 1.56 %
ProShares Short Real Estate REK 13.00 13.05 0.25 12.80 1.56 %
Office Depot Inc ODP 1.00 1.49 0.50 0.99 1.52 %
Nextera Energy Partners LP NEP 50.00 53.57 4.30 49.27 1.48 %
Columbia Property Trust Inc CXP 20.00 21.26 1.55 19.71 1.47 %
Cypress Semiconductor Corporation CY 23.00 23.27 0.60 22.67 1.46 %
ProShares UltraShort Europe EPV 30.00 30.82 1.25 29.57 1.45 %
Safehold Inc SAFE 25.00 29.84 5.20 24.64 1.46 %
Crestwood Equity Partners LP CEQP 35.00 38.92 4.40 34.52 1.39 %
Arbor Realty Trust Inc ABR 12.50 13.08 0.75 12.33 1.38 %
Culp, Inc. CULP 15.00 17.40 2.60 14.80 1.35 %
Market Vectors Emerging Markets Local Currency Bond ETF EMLC 33.00 33.31 0.75 32.56 1.35 %
New Media Investment Group Inc NEWM 7.50 9.20 1.80 7.40 1.35 %
Ocwen Financial Corp OCN 1.50 1.98 0.50 1.48 1.35 %
Sensient Technologies Corporation SXT 65.00 68.24 4.10 64.14 1.34 %
UDR, Inc. UDR 45.00 48.21 3.80 44.41 1.33 %
Moelis & Co MC 30.00 34.21 4.60 29.61 1.32 %
ProShares Short High Yield SJB 21.00 21.13 0.40 20.73 1.30 %
National Storage Affiliates Trust NSA 30.00 33.22 3.60 29.62 1.28 %
Guggenheim Spin-Off ETF CSD 47.00 47.27 0.85 46.42 1.25 %
CurrencyShares Euro Trust FXE 104.00 104.92 2.20 102.72 1.25 %
Vanguard Consumer Staples ETF VDC 155.00 155.60 2.50 153.10 1.24 %
Consumer Discretionary SPDR (ETF) XLY 120.00 122.19 3.65 118.54 1.23 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.50 65.71 1.00 64.71 1.22 %
PBF Logistics LP PBFX 20.00 21.31 1.55 19.76 1.21 %
Schwab US Dividend Equity ETF SCHD 55.00 55.14 0.80 54.34 1.21 %
VOC Energy Trust VOC 5.00 5.39 0.45 4.94 1.21 %
iShares International Treasury Bond ETF IGOV 50.00 50.63 1.20 49.43 1.15 %
National Bank Holdings Corp NBHC 35.00 37.05 2.45 34.60 1.16 %
Medical Properties Trust, Inc. MPW 18.00 18.95 1.15 17.80 1.12 %
Vanguard Total International Stock ETF VXUS 52.00 52.47 1.05 51.42 1.13 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 30.00 30.12 0.45 29.67 1.11 %
Natural Resource Partners LP NRP 25.00 27.38 2.65 24.73 1.09 %
Ares Capital Corporation ARCC 18.00 18.86 1.05 17.81 1.07 %
Cousins Properties Inc CUZ 35.00 37.03 2.40 34.63 1.07 %
iShares Dow Jones International Select Dividend Income Fund IDV 31.00 31.17 0.50 30.67 1.08 %
Ishares 10+ Year Credit Bond Etf IGLB 65.00 65.61 1.30 64.31 1.07 %
WillScot Corp WSC 15.00 15.94 1.10 14.84 1.08 %
Vanguard Mega Cap Value ETF MGV 81.00 81.81 1.65 80.16 1.05 %
SPDR KBW Regional Banking (ETF) KRE 53.00 53.83 1.37 52.46 1.03 %
WP Carey Inc WPC 85.00 88.93 4.80 84.13 1.03 %
CurrencyShares Canadian Dollar Trust FXC 74.00 74.40 1.15 73.25 1.02 %
Acacia Communications, Inc. ACIA 60.00 64.30 4.90 59.40 1.01 %
Alerian MLP AMLP 9.00 9.46 0.55 8.91 1.01 %
Mack Cali Realty Corp CLI 20.00 21.40 1.60 19.80 1.01 %
Geron Corporation GERN 1.00 1.44 0.45 0.99 1.01 %
Teekay Offshore Partners L.P. TOO 1.00 1.14 0.15 0.99 1.01 %
Westport Innovations Inc. (USA) WPRT 2.00 2.83 0.85 1.98 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.