In the Money Covered Calls for 01/17/2020 - 182 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Pyxus International Inc PYX 15.00 15.32 3.70 11.62 29.09 %
ArQule, Inc. ARQL 10.00 10.32 2.55 7.77 28.70 %
Zynerba Pharmaceuticals Inc ZYNE 10.00 11.67 3.90 7.77 28.70 %
Minerva Neurosciences Inc NERV 5.00 6.54 2.65 3.89 28.53 %
At Home Group Inc HOME 6.00 6.18 1.50 4.68 28.21 %
Syndax Pharmaceuticals Inc SNDX 7.50 9.16 3.30 5.86 27.99 %
PG&E Corporation PCG 18.00 18.42 4.30 14.12 27.48 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 31.00 32.00 7.60 24.40 27.05 %
Wave Life Sciences Ltd WVE 25.00 26.48 6.80 19.68 27.03 %
J C Penney Company Inc JCP 1.00 1.13 0.34 0.79 26.58 %
Mirati Therapeutics Inc MRTX 100.00 103.28 23.70 79.58 25.66 %
Lannett Company, Inc. LCI 5.00 5.58 1.60 3.98 25.63 %
Puma Biotechnology Inc PBYI 10.00 10.48 2.50 7.98 25.31 %
Amyris Inc AMRS 2.50 2.95 0.95 2.00 25.00 %
Ardelyx Inc ARDX 2.50 2.60 0.60 2.00 25.00 %
Lexicon Pharmaceuticals, Inc. LXRX 5.00 5.36 1.35 4.01 24.84 %
Arlo Technologies Inc ARLO 4.00 4.11 0.90 3.21 24.61 %
Uniqure NV QURE 70.00 72.46 16.20 56.26 24.42 %
Health Insurance Innovations Inc HIIQ 21.00 21.40 4.50 16.90 24.26 %
Direxion Daily Brazil Bull 3X Shares BRZU 37.00 37.88 8.00 29.88 23.83 %
Maxar Technologies Inc MAXR 7.50 8.38 2.30 6.08 23.36 %
Amarin Corporation plc (ADR) AMRN 21.00 21.08 4.05 17.03 23.31 %
Polarityte Inc PTE 5.00 5.41 1.35 4.06 23.15 %
Tenneco Inc TEN 9.00 9.16 1.85 7.31 23.12 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 44.87 46.08 9.60 36.48 23.00 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 23.00 23.31 4.60 18.71 22.93 %
Affimed NV AFMD 2.50 3.04 1.00 2.04 22.85 %
Clovis Oncology Inc CLVS 12.00 12.32 2.55 9.77 22.82 %
Blue Apron Holdings Inc APRN 9.00 9.54 2.20 7.34 22.62 %
Whiting Petroleum Corp WLL 15.00 15.06 2.81 12.25 22.45 %
Regenxbio Inc RGNX 45.00 47.76 11.00 36.76 22.42 %
Fossil Group Inc FOSL 11.00 11.04 2.05 8.99 22.36 %
Stamps.com Inc. STMP 45.00 47.60 10.80 36.80 22.28 %
Kala Pharmaceuticals Inc KALA 5.00 6.04 1.95 4.09 22.25 %
Direxion Daily Semiconductor Bull 3X SOXL 161.00 161.24 29.50 131.74 22.21 %
Overstock.com Inc OSTK 17.50 18.94 4.60 14.34 22.04 %
Anavex Life Sciences Corp AVXL 2.50 3.05 1.00 2.05 21.95 %
CEL-SCI Corporation CVM 5.00 6.35 2.25 4.10 21.95 %
Denbury Resources Inc. DNR 1.00 1.12 0.30 0.82 21.95 %
Endo International PLC ENDP 3.00 3.51 1.05 2.46 21.95 %
VirnetX Holding Corporation VHC 7.00 7.29 1.55 5.74 21.95 %
AnaptysBio Inc ANAB 50.00 53.97 12.90 41.07 21.74 %
TG Therapeutics Inc TGTX 7.00 7.80 2.05 5.75 21.74 %
Madrigal Pharmaceuticals Inc MDGL 95.00 95.05 17.00 78.05 21.72 %
Revance Therapeutics Inc RVNC 12.50 12.64 2.35 10.29 21.48 %
ProShares VIX Short-Term Futures ETF VIXY 19.00 19.17 3.50 15.67 21.25 %
Nabors Industries Ltd. NBR 2.00 2.20 0.55 1.65 21.21 %
Roku Inc ROKU 105.00 109.33 22.70 86.63 21.21 %
Pulse Biosciences Inc PLSE 12.50 12.59 2.25 10.34 20.89 %
Akorn, Inc. AKRX 4.00 4.11 0.80 3.31 20.85 %
Opko Health Inc. OPK 2.00 2.10 0.45 1.66 20.85 %
Moderna Inc MRNA 12.50 14.05 3.70 10.35 20.77 %
Enphase Energy Inc ENPH 20.00 20.18 3.60 16.58 20.63 %
Evolus Inc EOLS 17.00 17.80 3.70 14.10 20.57 %
CBL & Associates Properties, Inc. CBL 1.00 1.08 0.25 0.83 20.48 %
Community Health Systems CYH 2.00 2.11 0.45 1.66 20.48 %
Crowdstrike Holdings Inc CRWD 70.00 70.97 12.80 58.17 20.34 %
Rite Aid Corporation RAD 7.00 7.78 1.95 5.83 20.07 %
Sangamo Therapeutics Inc SGMO 11.00 11.81 2.65 9.16 20.02 %
Chesapeake Energy Corporation CHK 1.50 1.70 0.45 1.25 20.00 %
RedHill Biopharma Ltd. RDHL 7.50 8.25 2.00 6.25 20.00 %
Smith Micro Software, Inc. SMSI 3.00 3.10 0.60 2.50 20.00 %
InVitae Corp NVTA 22.50 23.46 4.70 18.76 19.94 %
Adamas Pharmaceuticals Inc ADMS 5.00 5.97 1.80 4.17 19.90 %
Scientific Games Corp SGMS 19.00 19.26 3.40 15.86 19.80 %
Alder Biopharmaceuticals Inc ALDR 10.00 10.36 2.00 8.36 19.62 %
Lonestar Resources US Inc LONE 2.50 2.54 0.45 2.09 19.62 %
Range Resources Corp. RRC 5.00 5.23 1.05 4.18 19.62 %
Adient PLC ADNT 21.00 21.57 4.00 17.57 19.52 %
Carvana Co CVNA 60.00 60.93 10.70 50.23 19.45 %
ImmunoGen, Inc. IMGN 2.00 2.27 0.60 1.67 19.40 %
Qudian Inc - ADR QD 8.00 8.50 1.80 6.70 19.40 %
HUYA Inc - ADR HUYA 22.50 22.86 4.00 18.86 19.30 %
Ascena Retail Group Inc ASNA 0.50 0.62 0.20 0.42 19.05 %
Dova Pharmaceuticals Inc DOVA 15.00 16.01 3.40 12.61 18.95 %
Omeros Corporation OMER 15.00 15.46 2.85 12.61 18.95 %
ProShares Ultra DJ-UBS Natural Gas BOIL 13.00 13.83 2.90 10.93 18.94 %
Intrexon Corp XON 7.00 7.58 1.70 5.88 18.95 %
Guardant Health Inc GH 90.00 92.30 16.60 75.69 18.90 %
Pivotal Software Inc PVTL 10.00 10.26 1.85 8.41 18.91 %
Acorda Therapeutics Inc ACOR 6.00 6.90 1.85 5.05 18.81 %
Tandem Diabetes Care Inc TNDM 60.00 62.83 12.30 50.53 18.74 %
Gulfport Energy Corporation GPOR 3.50 3.70 0.75 2.95 18.64 %
ProShares UltraShort DJUBS Crude Oil SCO 17.00 17.63 3.30 14.33 18.63 %
USA Technologies, Inc. USAT 6.00 6.71 1.65 5.06 18.58 %
Mongodb Inc MDB 160.00 160.87 25.90 134.97 18.54 %
Scorpio Tankers Inc. STNG 28.00 28.62 5.00 23.62 18.54 %
TherapeuticsMD Inc TXMD 2.00 2.34 0.65 1.69 18.34 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.00 18.31 3.10 15.21 18.34 %
Net 1 UEPS Technologies Inc UEPS 4.00 4.08 0.70 3.38 18.34 %
Uniti Group Inc UNIT 7.50 8.59 2.25 6.34 18.30 %
Trade Desk Inc TTD 240.00 244.24 41.30 202.94 18.26 %
Century Aluminum Co CENX 7.00 7.01 1.09 5.92 18.24 %
Weight Watchers International, Inc. WW 23.00 23.96 4.50 19.46 18.19 %
JinkoSolar Holding Co., Ltd. JKS 20.00 20.73 3.80 16.93 18.13 %
Northern Oil & Gas, Inc. NOG 1.50 1.62 0.35 1.27 18.11 %
Grupo Financiero Galicia S.A. (ADR) GGAL 35.00 35.88 6.20 29.68 17.92 %
MacroGenics Inc MGNX 15.00 15.17 2.45 12.72 17.92 %
Syros Pharmaceuticals Inc SYRS 7.50 7.61 1.25 6.36 17.92 %
Immunomedics, Inc. IMMU 14.00 14.99 3.10 11.89 17.75 %
Natera Inc NTRA 25.00 25.54 4.30 21.24 17.70 %
Signet Jewelers Ltd. SIG 17.50 18.37 3.50 14.87 17.69 %
American Superconductor Corporation AMSC 9.00 9.40 1.75 7.65 17.65 %
Infinera Corp. INFN 3.00 3.20 0.65 2.55 17.65 %
Waitr Holdings Inc WTRH 5.00 5.15 0.90 4.25 17.65 %
Farfetch Ltd FTCH 21.00 21.26 3.40 17.86 17.58 %
SAGE Therapeutics Inc SAGE 180.00 181.67 28.50 153.17 17.52 %
Direxion Energy Bear 3X Shares ERY 44.00 44.35 6.90 37.45 17.49 %
Enanta Pharmaceuticals Inc ENTA 80.00 81.71 13.60 68.11 17.46 %
Conn's Inc CONN 18.00 18.33 3.00 15.33 17.42 %
Lovesac Co LOVE 25.00 25.49 4.20 21.29 17.43 %
AcelRx Pharmaceuticals Inc ACRX 2.50 2.83 0.70 2.13 17.37 %
HyreCar Inc HYRE 2.50 2.93 0.80 2.13 17.37 %
Kura Oncology Inc KURA 20.00 20.64 3.60 17.04 17.37 %
Tenet Healthcare Corp THC 18.00 18.54 3.20 15.34 17.34 %
Banco Macro SA (ADR) BMA 65.00 68.13 12.70 55.43 17.27 %
U.S. Silica Holdings Inc SLCA 11.00 11.38 2.00 9.38 17.27 %
Recro Pharma Inc REPH 10.00 10.08 1.55 8.53 17.23 %
Viking Therapeutics Inc VKTX 7.50 8.25 1.85 6.40 17.19 %
Zoom Video Communications Inc ZM 95.00 99.70 18.60 81.10 17.14 %
Callon Petroleum Company CPE 5.00 5.22 0.95 4.27 17.10 %
Intersect ENT Inc XENT 20.00 20.28 3.20 17.08 17.10 %
Novartis AG (ADR) NVS 90.00 90.17 13.30 76.87 17.08 %
Wayfair Inc W 150.00 152.22 24.10 128.12 17.08 %
Stitch Fix Inc SFIX 28.00 28.62 4.70 23.92 17.03 %
Telaria Inc TLRA 7.50 8.06 1.65 6.41 17.00 %
Renewable Energy Group Inc REGI 15.00 15.23 2.40 12.83 16.91 %
Zuora Inc ZUO 15.00 15.48 2.65 12.83 16.91 %
FibroGen Inc FGEN 45.00 46.20 7.70 38.50 16.88 %
Intercept Pharmaceuticals Inc ICPT 65.00 69.67 14.00 55.67 16.76 %
YRC Worldwide Inc YRCW 3.00 3.38 0.81 2.57 16.73 %
PTC Therapeutics, Inc. PTCT 42.00 42.80 6.80 36.00 16.67 %
Nektar Therapeutics NKTR 31.00 31.98 5.40 26.58 16.63 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 40.00 44.51 10.20 34.31 16.58 %
Glu Mobile Inc. GLUU 7.00 7.31 1.30 6.01 16.47 %
ACADIA Pharmaceuticals Inc. ACAD 25.00 25.57 4.10 21.47 16.44 %
Insmed Incorporated INSM 21.00 21.54 3.50 18.04 16.41 %
Daqo New Energy Corp (ADR) DQ 40.00 42.79 8.40 34.39 16.31 %
Advanced Micro Devices, Inc. AMD 33.00 33.58 5.20 28.38 16.28 %
NanoString Technologies Inc NSTG 30.00 30.40 4.60 25.80 16.28 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 7.50 8.10 1.65 6.45 16.28 %
Tailored Brands Inc TLRD 5.00 5.40 1.10 4.30 16.28 %
Direxion Technology Bull 3X Shares TECL 170.00 172.15 25.90 146.25 16.24 %
AxoGen Inc AXGN 20.00 20.21 3.00 17.21 16.21 %
Blueprint Medicines Corp BPMC 95.00 96.37 14.60 81.77 16.18 %
Twilio Inc TWLO 145.00 145.88 21.05 124.83 16.16 %
Sarepta Therapeutics Inc SRPT 150.00 154.00 24.80 129.20 16.10 %
Arrowhead Pharmaceuticals Inc ARWR 28.00 28.53 4.40 24.13 16.04 %
Realogy Holdings Corp RLGY 5.00 5.46 1.15 4.31 16.01 %
Sea Ltd (ADR) SE 34.00 34.31 5.00 29.31 16.00 %
bluebird bio Inc BLUE 135.00 139.44 23.00 116.44 15.94 %
Diamond Offshore Drilling Inc DO 7.50 7.93 1.46 6.47 15.92 %
Portola Pharmaceuticals Inc PTLA 25.00 25.87 4.30 21.57 15.90 %
StoneCo Ltd STNE 35.00 35.70 5.50 30.20 15.89 %
Zogenix, Inc. ZGNX 47.00 47.56 7.00 40.56 15.88 %
Zscaler Inc ZS 80.00 82.00 12.90 69.10 15.77 %
KEMET Corporation KEM 18.00 18.65 3.10 15.55 15.76 %
Sunrun Inc RUN 20.00 20.38 3.10 17.28 15.74 %
Snap Inc SNAP 14.00 14.93 2.83 12.10 15.75 %
Tesla Inc TSLA 250.00 254.83 38.70 216.13 15.67 %
Innovative Industrial Properties Inc IIPR 125.00 125.68 17.60 108.08 15.66 %
Chemours Co CC 19.00 19.43 3.00 16.43 15.64 %
Esperion Therapeutics Inc ESPR 43.00 43.79 6.60 37.19 15.62 %
CNX Resources Corp CNX 7.00 7.12 1.06 6.05 15.61 %
Care.com Inc CRCM 10.00 10.70 2.05 8.65 15.61 %
Office Depot Inc ODP 2.00 2.02 0.29 1.73 15.61 %
Cara Therapeutics Inc CARA 25.00 26.93 5.30 21.63 15.58 %
Anaplan Inc PLAN 55.00 56.99 9.40 47.59 15.57 %
GDS Holdings Ltd - ADR GDS 38.00 38.89 6.00 32.89 15.54 %
Avid Technology, Inc. AVID 10.00 10.06 1.40 8.66 15.47 %
Cloudera Inc CLDR 5.00 5.48 1.15 4.33 15.47 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 15.00 19.99 7.00 12.99 15.47 %
Ra Pharmaceuticals Inc RARX 30.00 32.59 6.60 25.99 15.43 %
SunPower Corporation SPWR 11.00 11.03 1.50 9.53 15.42 %
Cooper-Standard Holdings Inc CPS 45.00 45.51 6.50 39.01 15.36 %
PetIQ Inc PETQ 35.00 35.75 5.40 30.35 15.32 %
Tronox Holdings PLC TROX 11.00 11.89 2.35 9.54 15.30 %
First Majestic Silver Corp. AG 9.00 9.31 1.50 7.81 15.24 %
Curo Group Holdings Corp CURO 10.00 10.18 1.50 8.68 15.21 %
Rocket Pharmaceuticals Inc RCKT 12.50 12.65 1.80 10.85 15.21 %
Crispr Therapeutics AG CRSP 45.00 49.17 10.10 39.07 15.18 %
Editas Medicine Inc EDIT 22.50 24.05 4.50 19.55 15.09 %
DBV Technologies S.A. DBVT 7.50 9.92 3.40 6.52 15.03 %
ProShares UltraPro QQQ TQQQ 66.67 67.06 9.10 57.96 15.03 %
Abercrombie & Fitch Co. ANF 18.00 18.52 2.87 15.65 15.02 %
Brookfield Property Partners LP BPY 18.00 18.85 3.20 15.65 15.02 %
Criteo SA (ADR) CRTO 17.50 17.77 2.55 15.22 14.98 %
Camping World Holdings Inc CWH 11.00 11.17 1.60 9.57 14.94 %
Midstates Petroleum Company Inc MPO 5.00 5.20 0.85 4.35 14.94 %
Quotient Ltd QTNT 10.00 10.50 1.80 8.70 14.94 %
Sprint Corp S 7.00 7.09 1.00 6.09 14.94 %
Transenterix Inc TRXC 1.00 1.37 0.50 0.87 14.94 %
Direxion Emerging Markets Bull 3X Shares EDC 77.00 77.30 10.30 67.00 14.93 %
Atlassian Corporation PLC TEAM 135.00 136.37 18.90 117.47 14.92 %
Direxion Daily India Bull 3x Shares INDL 72.00 72.79 10.10 62.69 14.85 %
PagSeguro Digital Ltd PAGS 45.00 45.68 6.50 39.18 14.85 %
Qurate Retail Inc QRTEA 12.00 12.50 2.05 10.45 14.83 %
Canadian Solar Inc. CSIQ 20.00 20.62 3.20 17.42 14.81 %
PDC Energy Inc PDCE 30.00 30.03 3.90 26.13 14.81 %
Turning Point Brands Inc TPB 50.00 52.15 8.60 43.55 14.81 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 53.00 53.67 7.50 46.17 14.79 %
Bilibili Inc - ADR BILI 15.00 15.57 2.50 13.07 14.77 %
RH RH 120.00 124.47 19.90 104.57 14.76 %
Ascendis Pharma A/S ASND 110.00 112.77 16.90 95.87 14.74 %
Match Group Inc MTCH 73.00 73.14 9.50 63.64 14.71 %
Direxion Daily China 3X Bear Shares YANG 48.00 48.15 6.30 41.85 14.70 %
Chewy Inc CHWY 30.00 31.66 5.50 26.16 14.68 %
Comstock Resources Inc CRK 5.00 5.61 1.25 4.36 14.68 %
Unisys Corporation UIS 10.00 10.12 1.40 8.72 14.68 %
Weibo Corp (ADR) WB 40.00 40.90 6.00 34.90 14.61 %
Lumber Liquidators Holdings Inc LL 11.00 11.90 2.30 9.60 14.58 %
Intellia Therapeutics Inc NTLA 15.00 16.69 3.60 13.09 14.59 %
Direxion Energy Bull 3X Shares ERX 18.00 18.71 3.00 15.71 14.58 %
EXACT Sciences Corporation EXAS 115.00 116.37 16.00 100.37 14.58 %
Direxion Technology Bear 3X Shares TECS 11.00 11.50 1.90 9.60 14.58 %
Shopify Inc (US) SHOP 325.00 325.19 41.50 283.69 14.56 %
Lendingtree Inc TREE 410.00 411.25 53.10 358.15 14.48 %
Direxion Daily China Bull 3x Shares YINN 20.00 20.27 2.80 17.47 14.48 %
Carrizo Oil & Gas Inc CRZO 10.00 10.39 1.65 8.74 14.42 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 5.37 1.00 4.37 14.42 %
Vocera Communications Inc VCRA 30.00 30.02 3.80 26.22 14.42 %
Crocs, Inc. CROX 22.00 22.53 3.30 19.23 14.40 %
Nutanix Inc NTNX 22.50 24.78 5.10 19.68 14.33 %
Mylan NV MYL 17.50 17.91 2.60 15.31 14.30 %
Okta Inc OKTA 135.00 138.00 19.90 118.10 14.31 %
GrubHub Inc GRUB 72.50 74.74 11.30 63.44 14.28 %
Nordic American Tanker Ltd NAT 2.00 2.15 0.40 1.75 14.29 %
Oasis Petroleum Inc. OAS 4.00 4.45 0.95 3.50 14.29 %
W&T Offshore, Inc. WTI 4.00 4.75 1.25 3.50 14.29 %
National Beverage Corp. FIZZ 40.00 42.41 7.40 35.01 14.25 %
GMS Inc GMS 22.50 22.70 3.00 19.70 14.21 %
Universal Display Corporation OLED 200.00 203.00 27.90 175.10 14.22 %
Alnylam Pharmaceuticals, Inc. ALNY 70.00 72.61 11.30 61.31 14.17 %
Avis Budget Group Inc. CAR 36.00 36.13 4.60 31.53 14.18 %
Corcept Therapeutics Incorporated CORT 10.00 10.66 1.90 8.76 14.16 %
2U Inc TWOU 40.00 40.25 5.20 35.05 14.12 %
Vicor Corp VICR 30.00 31.49 5.20 26.29 14.11 %
Cronos Group Inc. CRON 14.00 14.99 2.72 12.27 14.10 %
Ichor Holdings Ltd ICHR 22.50 23.92 4.20 19.72 14.10 %
Knight-Swift Transportation Holdings Inc KNX 35.00 35.08 4.40 30.68 14.08 %
Nio Inc - ADR NIO 3.00 3.43 0.80 2.63 14.07 %
USANA Health Sciences, Inc. USNA 60.00 60.53 7.90 52.63 14.00 %
AK Steel Holding Corporation AKS 2.00 2.29 0.53 1.76 13.96 %
Gogo Inc GOGO 4.00 4.36 0.85 3.51 13.96 %
Canada Goose Holdings inc. GOOS 40.00 43.50 8.40 35.10 13.96 %
Micron Technology, Inc. MU 43.00 43.38 5.65 37.73 13.97 %
Pitney Bowes Inc. PBI 4.00 4.01 0.50 3.51 13.96 %
Direxion Emerging Markets Bear 3X Shares EDZ 42.00 42.46 5.60 36.86 13.94 %
IMPINJ Inc PI 30.00 34.23 7.90 26.33 13.94 %
Eldorado Gold Corp (USA) EGO 7.00 7.59 1.45 6.14 13.91 %
IPG Photonics Corporation IPGP 130.00 130.95 16.80 114.15 13.89 %
IQIYI Inc IQ 17.50 18.66 3.30 15.36 13.90 %
Kandi Technologies Group Inc KNDI 5.00 5.34 0.95 4.39 13.90 %
Applied Optoelectronics Inc AAOI 7.50 9.69 3.10 6.59 13.81 %
iRobot Corporation IRBT 92.50 93.58 12.30 81.28 13.80 %
Lumentum Holdings Inc LITE 52.50 54.84 8.70 46.14 13.78 %
Direxion Small Cap Bull 3X Shares TNA 60.00 60.43 7.70 52.73 13.79 %
YY Inc (ADR) YY 65.00 66.45 9.30 57.15 13.74 %
Telecom Argentina SA (ADR) TEO 17.50 17.79 2.40 15.39 13.71 %
Horizon Therapeutics PLC HZNP 24.00 24.31 3.20 21.11 13.69 %
Skechers USA Inc SKX 34.00 34.41 4.50 29.91 13.67 %
GoPro Inc GPRO 5.00 5.32 0.92 4.40 13.64 %
Meet Group Inc MEET 3.00 3.59 0.95 2.64 13.64 %
New Gold Inc (USA) NGD 1.00 1.48 0.60 0.88 13.64 %
Southwestern Energy Company SWN 2.00 2.42 0.66 1.76 13.64 %
Twitter Inc TWTR 37.00 37.71 5.15 32.56 13.64 %
Coupa Software Inc COUP 140.00 143.22 20.00 123.22 13.62 %
Pluralsight Inc PS 30.00 31.41 5.00 26.41 13.59 %
Redfin Corp RDFN 17.00 17.57 2.60 14.97 13.56 %
Global Blood Therapeutics Inc GBT 55.00 56.55 8.10 48.45 13.52 %
Vericel Corp VCEL 17.50 19.42 4.00 15.42 13.49 %
Tilly's Inc TLYS 7.50 8.11 1.50 6.61 13.46 %
WPX Energy Inc WPX 10.00 10.16 1.35 8.81 13.44 %
Oceaneering International OII 17.50 17.98 2.55 15.43 13.42 %
SINA Corp SINA 40.00 40.92 5.65 35.27 13.41 %
Bed Bath & Beyond Inc. BBBY 10.00 10.09 1.27 8.82 13.38 %
Frontdoor Inc FTDR 45.00 45.59 5.90 39.69 13.38 %
United States Steel Corporation X 14.00 14.93 2.58 12.35 13.36 %
Golar LNG Limited (USA) GLNG 17.50 17.69 2.25 15.44 13.34 %
XPO Logistics Inc XPO 57.50 59.73 9.00 50.73 13.35 %
Eventbrite Inc EB 15.00 16.24 3.00 13.24 13.29 %
Tabula Rasa HealthCare Inc TRHC 50.00 54.73 10.60 44.13 13.30 %
Triple-S Management Corp. GTS 25.00 25.02 2.95 22.07 13.28 %
Zendesk Inc ZEN 90.00 92.48 13.00 79.48 13.24 %
Big Lots, Inc. BIG 25.00 25.18 3.10 22.08 13.22 %
Floor & Decor Holdings Inc FND 40.00 41.63 6.30 35.33 13.22 %
Hi-Crush Inc HCR 1.50 1.93 0.60 1.33 13.21 %
LendingClub Corp LC 15.00 15.70 2.45 13.25 13.21 %
Direxion Daily Small Cap Bear 3X Shares TZA 46.00 46.83 6.20 40.63 13.22 %
DISH Network Corp DISH 40.00 40.85 5.50 35.35 13.15 %
ABIOMED, Inc. ABMD 260.00 260.06 30.20 229.86 13.11 %
Arena Pharmaceuticals, Inc. ARNA 60.00 61.40 8.35 53.05 13.10 %
Builders FirstSource, Inc. BLDR 16.00 16.50 2.35 14.15 13.07 %
Switch Inc SWCH 13.00 13.25 1.75 11.50 13.04 %
Iridium Communications Inc IRDM 23.00 23.95 3.60 20.35 13.02 %
Mercadolibre Inc MELI 620.00 631.73 83.10 548.63 13.01 %
Synaptics, Incorporated SYNA 30.00 31.35 4.80 26.55 12.99 %
Designer Brands Inc DBI 17.50 17.94 2.45 15.49 12.98 %
Etsy Inc ETSY 60.00 63.41 10.30 53.11 12.97 %
SeaWorld Entertainment Inc SEAS 33.00 33.41 4.20 29.21 12.98 %
Tupperware Brands Corporation TUP 17.50 17.80 2.30 15.50 12.90 %
Amicus Therapeutics, Inc. FOLD 12.00 12.68 2.05 10.63 12.89 %
Kirkland Lake Gold Ltd KL 45.00 45.97 6.10 39.87 12.87 %
TrueCar Inc TRUE 5.00 5.18 0.75 4.43 12.87 %
DexCom, Inc. DXCM 145.00 147.49 19.00 128.49 12.85 %
Square Inc SQ 80.00 80.90 10.00 70.90 12.83 %
Sohu.com Ltd - ADR SOHU 12.50 13.53 2.45 11.08 12.82 %
Ultra Clean Holdings Inc UCTT 12.50 13.68 2.60 11.08 12.82 %
Alcoa Corp AA 23.00 23.14 2.75 20.39 12.80 %
Teladoc Health Inc TDOC 65.00 68.43 10.80 57.63 12.79 %
Western Digital Corp WDC 50.00 51.49 7.15 44.34 12.76 %
Zillow Group, Inc. Class C Z 45.00 48.11 8.20 39.91 12.75 %
Bitauto Hldg Ltd (ADR) BITA 10.00 11.27 2.40 8.87 12.74 %
Concert Pharmaceuticals Inc CNCE 10.00 11.22 2.35 8.87 12.74 %
Pretium Resources, Inc. PVG 11.00 11.21 1.45 9.76 12.70 %
Tata Motors Limited (ADR) TTM 12.00 12.05 1.40 10.65 12.68 %
Navistar International Corp NAV 31.00 31.42 3.90 27.52 12.65 %
Coty Inc COTY 11.00 11.04 1.27 9.77 12.59 %
Cree, Inc. CREE 57.50 58.22 7.15 51.07 12.59 %
Yelp Inc YELP 34.00 34.90 4.70 30.20 12.58 %
ZIOPHARM Oncology Inc. ZIOP 5.50 5.74 0.85 4.89 12.59 %
Vipshop Holdings Ltd - ADR VIPS 7.00 7.67 1.45 6.22 12.54 %
FormFactor, Inc. FORM 15.00 15.33 2.00 13.33 12.53 %
Docusign Inc DOCU 52.50 52.76 6.10 46.66 12.52 %
Vivint Solar Inc VSLR 8.00 8.31 1.20 7.11 12.52 %
American Eagle Outfitters AEO 18.00 18.10 2.10 16.00 12.50 %
Box Inc BOX 17.00 17.11 2.00 15.11 12.51 %
TAL Education Group (ADR) TAL 36.00 37.00 5.00 32.00 12.50 %
AngloGold Ashanti Limited (ADR) AU 18.00 18.50 2.50 16.00 12.46 %
Summit Materials Inc SUM 17.50 18.86 3.30 15.56 12.47 %
Diebold Nixdorf Inc DBD 7.50 9.27 2.60 6.67 12.44 %
Akcea Therapeutics Inc AKCA 20.00 22.29 4.50 17.79 12.42 %
Dropbox Inc DBX 25.00 25.04 2.80 22.24 12.41 %
Urban Outfitters, Inc. URBN 23.00 23.26 2.80 20.46 12.41 %
Cheetah Mobile Inc (ADR) CMCM 3.00 3.47 0.80 2.67 12.36 %
Encana Corp (USA) ECA 4.00 4.46 0.90 3.56 12.36 %
Freeport-McMoRan Inc FCX 11.00 11.05 1.26 9.79 12.36 %
Gain Capital Holdings Inc GCAP 5.00 5.10 0.65 4.45 12.36 %
GameStop Corp. GME 4.00 4.38 0.82 3.56 12.36 %
Radius Health Inc RDUS 20.00 22.50 4.70 17.80 12.36 %
Tilray Inc TLRY 40.00 44.25 8.65 35.60 12.36 %
Verastem Inc VSTM 1.00 1.49 0.60 0.89 12.36 %
Westport Innovations Inc. (USA) WPRT 2.00 2.93 1.15 1.78 12.36 %
Align Technology, Inc. ALGN 280.00 283.96 34.70 249.26 12.33 %
Cyberark Software Ltd CYBR 140.00 140.82 16.20 124.62 12.34 %
Halozyme Therapeutics, Inc. HALO 16.00 16.75 2.50 14.25 12.28 %
Veeco Instruments Inc. VECO 11.00 11.85 2.05 9.80 12.24 %
Trex Company Inc TREX 70.00 70.87 8.50 62.37 12.23 %
Brooks Automation, Inc BRKS 37.50 38.92 5.50 33.42 12.21 %
Fitbit Inc FIT 4.00 4.38 0.82 3.56 12.20 %
Continental Resources, Inc. CLR 35.00 36.20 5.00 31.20 12.18 %
Mobileiron Inc MOBL 6.00 6.25 0.90 5.35 12.15 %
LYFT Inc LYFT 65.00 65.17 7.20 57.97 12.13 %
Key Energy Services Inc KEG 2.50 2.98 0.75 2.23 12.11 %
Pure Storage Inc PSTG 15.00 15.98 2.60 13.38 12.11 %
Cimpress NV CMPR 90.00 92.51 12.20 80.31 12.07 %
UltraPro Short Dow30 SDOW 46.00 46.25 5.20 41.05 12.06 %
Kinross Gold Corporation (USA) KGC 4.00 4.15 0.58 3.57 12.04 %
New Age Beverages Corp NBEV 4.00 4.07 0.50 3.57 12.04 %
Pinduoduo Inc PDD 19.00 19.96 3.00 16.96 12.03 %
Penumbra Inc PEN 170.00 174.04 22.30 151.74 12.03 %
58.com Inc (ADR) WUBA 55.00 57.09 8.00 49.09 12.04 %
Pinterest Inc PINS 25.00 25.92 3.60 22.32 12.01 %
Baozun Inc (ADR) BZUN 45.00 49.98 9.80 40.18 12.00 %
Ocwen Financial Corp OCN 1.50 1.99 0.65 1.34 11.94 %
Tripadvisor Inc TRIP 45.00 45.60 5.40 40.20 11.94 %
Talos Energy Inc TALO 20.00 22.47 4.60 17.87 11.92 %
Bausch Health Companies Inc BHC 22.00 22.91 3.25 19.66 11.90 %
Mercury Systems Inc MRCY 70.00 70.46 7.90 62.56 11.89 %
Canopy Growth Corporation CGC 35.00 36.59 5.30 31.29 11.86 %
FMC Corp FMC 82.50 83.45 9.70 73.75 11.86 %
Party City Holdco Inc PRTY 5.00 6.07 1.60 4.47 11.86 %
Solaredge Technologies Inc SEDG 60.00 62.34 8.70 53.64 11.86 %
Direxion Mid Cap Bear 3X Shares MIDZ 52.00 52.50 6.00 46.50 11.83 %
Penn National Gaming, Inc PENN 18.00 18.45 2.35 16.10 11.80 %
Upland Software Inc UPLD 45.00 46.76 6.50 40.26 11.77 %
Hibbett Sports, Inc. HIBB 17.50 19.96 4.30 15.66 11.75 %
Papa John's Int'l, Inc. PZZA 45.00 45.17 4.90 40.27 11.75 %
CAI International Inc CAI 22.50 23.44 3.30 20.14 11.72 %
New Oriental Education & Tech Grp (ADR) EDU 95.00 95.93 10.90 85.03 11.73 %
ON Semiconductor Corp ON 20.00 20.30 2.40 17.90 11.73 %
Ambarella Inc AMBA 45.00 46.89 6.60 40.29 11.69 %
Slack Technologies Inc WORK 30.00 33.46 6.60 26.86 11.69 %
American Axle & Manufact. Holdings, Inc. AXL 11.00 11.65 1.80 9.85 11.68 %
Carbon Black Inc CBLK 17.50 18.77 3.10 15.67 11.68 %
Glaukos Corp GKOS 75.00 76.76 9.60 67.16 11.67 %
Netflix, Inc. NFLX 360.00 362.65 40.25 322.40 11.66 %
Synchronoss Technologies, Inc. SNCR 7.50 7.52 0.80 6.72 11.61 %
STMicroelectronics NV (ADR) STM 17.50 17.78 2.10 15.68 11.61 %
Vista Outdoor Inc VSTO 7.50 8.07 1.35 6.72 11.61 %
GW Pharmaceuticals PLC- ADR GWPH 160.00 162.89 19.50 143.39 11.58 %
Paycom Software Inc PAYC 240.00 242.41 27.30 215.11 11.57 %
Proto Labs Inc PRLB 105.00 106.51 12.40 94.11 11.57 %
Five Below Inc FIVE 120.00 123.19 15.60 107.59 11.53 %
Incyte Corporation INCY 80.00 80.23 8.50 71.73 11.53 %
LivePerson, Inc. LPSN 30.00 31.50 4.60 26.90 11.52 %
World Wrestling Entertainment, Inc. WWE 70.00 72.08 9.30 62.78 11.50 %
Turtle Beach Corp HEAR 10.00 10.67 1.70 8.97 11.48 %
OraSure Technologies, Inc. OSUR 7.50 8.43 1.70 6.73 11.44 %
Wix.Com Ltd WIX 140.00 141.92 16.30 125.62 11.45 %
Dillard's, Inc. DDS 62.50 64.30 8.20 56.10 11.41 %
Qorvo Inc QRVO 70.00 70.53 7.70 62.83 11.41 %
II-VI, Inc. IIVI 35.00 37.32 5.90 31.42 11.39 %
Lululemon Athletica inc. LULU 190.00 190.37 19.80 170.57 11.39 %
Ctrip.Com International Ltd (ADR) CTRP 37.00 37.62 4.40 33.22 11.38 %
HudBay Minerals, Inc. HBM 5.00 5.19 0.70 4.49 11.36 %
JD.Com Inc(ADR) JD 30.00 30.70 3.75 26.95 11.32 %
Deckers Outdoor Corp DECK 175.00 175.08 17.80 157.28 11.27 %
Five9 Inc FIVN 45.00 48.74 8.30 40.44 11.28 %
Hawaiian Holdings, Inc. HA 27.00 27.57 3.30 24.27 11.25 %
UltraPro Dow30 UDOW 109.00 109.98 12.00 97.98 11.25 %
Viewray Inc VRAY 9.00 9.24 1.15 8.09 11.25 %
Cars.com Inc CARS 20.00 20.38 2.40 17.98 11.23 %
Cameco Corp (USA) CCJ 10.00 10.09 1.10 8.99 11.23 %
Dycom Industries, Inc. DY 50.00 54.05 9.10 44.95 11.23 %
Mattel Inc MAT 11.00 11.79 1.90 9.89 11.22 %
Childrens Place Inc PLCE 95.00 99.11 13.70 85.41 11.23 %
Liberty Global Inc LBTYK 25.00 25.48 3.00 22.48 11.21 %
Meritor Inc MTOR 23.00 23.28 2.60 20.68 11.22 %
Delek US Holdings Inc DK 37.50 38.54 4.80 33.74 11.14 %
Dave & Buster's Entertainment Inc PLAY 40.00 40.89 4.90 35.99 11.14 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 53.00 53.59 5.90 47.69 11.13 %
Yamana Gold Inc. (USA) AUY 2.50 2.74 0.49 2.25 11.11 %
Coeur Mining Inc CDE 4.00 4.80 1.20 3.60 11.11 %
Caesarstone Ltd CSTE 15.00 15.25 1.75 13.50 11.11 %
Hecla Mining Company HL 1.50 1.96 0.61 1.35 11.11 %
Lantheus Holdings Inc LNTH 25.00 27.10 4.60 22.50 11.11 %
Seres Therapeutics Inc MCRB 2.50 3.10 0.85 2.25 11.11 %
Capri Holdings Ltd CPRI 35.00 36.61 5.10 31.51 11.08 %
Uber Technologies Inc UBER 43.00 43.61 4.90 38.71 11.08 %
Bonanza Creek Energy Inc BCEI 20.00 20.16 2.15 18.01 11.05 %
EQT Corporation EQT 14.00 14.96 2.35 12.61 11.02 %
TiVo Corp TIVO 7.00 7.46 1.15 6.30 11.02 %
Ubiquiti Networks Inc UBNT 130.00 133.60 16.50 117.10 11.02 %
United Rentals, Inc. URI 130.00 131.49 14.40 117.09 11.03 %
Insteel Industries Inc IIIN 20.00 20.97 2.95 18.02 10.99 %
Noble Energy, Inc. NBL 20.00 20.57 2.55 18.02 10.99 %
Shake Shack Inc SHAK 72.50 73.92 8.60 65.32 10.99 %
American Outdoor Brands Corp AOBC 9.00 9.51 1.40 8.11 10.97 %
ANI Pharmaceuticals Inc ANIP 80.00 80.80 8.70 72.10 10.96 %
3D Systems Corporation DDD 8.00 8.94 1.73 7.21 10.96 %
AMN Healthcare Services, Inc. AMN 55.00 55.18 5.60 49.58 10.93 %
Ionis Pharmaceuticals Inc IONS 65.00 67.39 8.80 58.59 10.94 %
RingCentral Inc RNG 120.00 123.76 15.60 108.16 10.95 %
AppFolio Inc APPF 105.00 106.97 12.30 94.67 10.91 %
Marvell Technology Group Ltd. MRVL 26.00 26.10 2.66 23.44 10.92 %
Parsley Energy Inc PE 15.00 16.23 2.70 13.53 10.91 %
Silicon Laboratories SLAB 100.00 102.08 11.90 90.18 10.89 %
Arista Networks Inc ANET 270.00 277.32 33.80 243.52 10.87 %
IDT Corporation IDT 10.00 10.82 1.80 9.02 10.86 %
Sanmina Corp SANM 30.00 30.26 3.20 27.06 10.86 %
Star Bulk Carriers Corp. SBLK 10.00 10.72 1.70 9.02 10.86 %
Peabody Energy Corporation BTU 22.00 22.85 3.00 19.85 10.83 %
Ciena Corporation CIEN 44.00 44.10 4.40 39.70 10.83 %
Rent-A-Center Inc RCII 26.00 26.46 3.00 23.46 10.83 %
ProShares Trust UPRO 55.00 56.63 7.00 49.63 10.82 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 24.00 24.26 2.60 21.66 10.80 %
ServiceNow Inc NOW 290.00 296.52 34.80 261.72 10.81 %
Wynn Resorts, Limited WYNN 135.00 135.90 14.05 121.85 10.79 %
Xilinx, Inc. XLNX 120.00 120.91 12.60 108.31 10.79 %
Quad/Graphics, Inc. QUAD 7.50 7.82 1.05 6.77 10.78 %
PBF Energy Inc PBF 27.00 27.38 3.00 24.38 10.75 %
TopBuild Corp BLD 80.00 80.76 8.50 72.26 10.71 %
Sinclair Broadcast Group Inc SBGI 55.00 56.38 6.70 49.68 10.71 %
MasTec, Inc. MTZ 50.00 50.27 5.10 45.17 10.69 %
Kratos Defense & Security Solutions, Inc KTOS 22.50 23.63 3.30 20.33 10.67 %
Teradyne, Inc. TER 45.00 45.06 4.40 40.66 10.67 %
Dana Inc DAN 18.00 18.37 2.10 16.27 10.63 %
NVIDIA Corporation NVDA 165.00 169.69 20.55 149.14 10.63 %
Abeona Therapeutics Inc ABEO 2.50 3.91 1.65 2.26 10.62 %
Crescent Point Energy Corporation CPG 2.50 3.06 0.80 2.26 10.62 %
Gold Fields Limited (ADR) GFI 5.00 5.37 0.85 4.52 10.62 %
IMPAC Mortgage Holdings, Inc IMH 2.50 3.11 0.85 2.26 10.62 %
Transocean LTD RIG 5.00 5.82 1.30 4.52 10.62 %
Tellurian Inc TELL 5.00 6.67 2.15 4.52 10.62 %
Avanos Medical Inc AVNS 40.00 40.18 4.00 36.18 10.56 %
Concho Resources Inc CXO 95.00 98.22 12.30 85.92 10.57 %
Yandex NV YNDX 39.00 39.57 4.30 35.27 10.58 %
Splunk Inc SPLK 135.00 138.62 16.50 122.12 10.55 %
Pioneer Natural Resources PXD 135.00 136.34 14.20 122.14 10.53 %
Eldorado Resorts Inc ERI 45.00 45.72 5.00 40.72 10.51 %
Hollysys Automation Technologies Ltd HOLI 17.50 17.89 2.05 15.84 10.48 %
Herbalife Nutrition Ltd HLF 40.00 40.51 4.30 36.21 10.47 %
Teck Resources Ltd (USA) TECK 22.00 22.23 2.31 19.92 10.46 %
Marathon Oil Corporation MRO 13.00 13.22 1.45 11.77 10.45 %
Spirit Airlines Incorporated SAVE 50.00 50.67 5.40 45.27 10.45 %
Hain Celestial Group Inc HAIN 20.00 20.71 2.60 18.11 10.44 %
Illumina, Inc. ILMN 300.00 302.88 31.20 271.68 10.42 %
Veeva Systems Inc VEEV 170.00 172.75 18.80 153.95 10.43 %
Inphi Corporation IPHI 55.00 59.62 9.80 49.82 10.40 %
Spotify Technology SA SPOT 145.00 148.04 16.70 131.34 10.40 %
American Airlines Group Inc AAL 33.00 33.25 3.35 29.90 10.37 %
Autodesk, Inc. ADSK 170.00 171.63 17.60 154.03 10.37 %
BBVA Banco Frances S.A. (ADR) BBAR 10.00 11.61 2.55 9.06 10.38 %
Centennial Resource Development Inc CDEV 5.00 6.13 1.60 4.53 10.38 %
GrafTech International Ltd EAF 10.00 10.91 1.85 9.06 10.38 %
Foot Locker, Inc. FL 40.00 41.84 5.60 36.24 10.38 %
Spectrum Brands Holdings Inc SPB 50.00 51.10 5.80 45.30 10.38 %
The Stars Group Inc. TSG 15.00 16.59 3.00 13.59 10.38 %
Line Corp (ADR) LN 27.50 27.72 2.80 24.92 10.35 %
ArcelorMittal SA (ADR) MT 16.00 16.89 2.38 14.51 10.31 %
NetEase Inc (ADR) NTES 250.00 252.73 26.10 226.63 10.31 %
Flex Ltd FLEX 9.00 9.74 1.58 8.16 10.29 %
McEwen Mining Inc MUX 1.50 1.86 0.50 1.36 10.29 %
NovaGold Resources Inc. (USA) NG 6.00 6.29 0.85 5.44 10.29 %
SM Energy Co SM 7.50 9.20 2.40 6.80 10.29 %
Kulicke and Soffa Industries Inc. KLIC 22.00 22.20 2.25 19.95 10.28 %
Cleveland-Cliffs Inc CLF 10.00 10.99 1.92 9.07 10.25 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 20.00 20.24 2.10 18.14 10.25 %
Imax Corp (USA) IMAX 20.00 20.24 2.10 18.14 10.25 %
Pan American Silver Corp. (USA) PAAS 14.00 14.95 2.25 12.70 10.24 %
Centene Corp CNC 52.50 53.23 5.60 47.63 10.22 %
Planet Fitness Inc PLNT 75.00 76.54 8.50 68.04 10.23 %
NXP Semiconductors NV NXPI 95.00 96.40 10.20 86.20 10.21 %
Tencent Music Entertainment Group - ADR TME 14.00 14.96 2.25 12.71 10.15 %
VMware, Inc. VMW 173.19 174.04 16.80 157.24 10.14 %
BioSig Technologies Inc BSGM 7.50 8.26 1.45 6.81 10.13 %
CymaBay Therapeutics Inc CBAY 5.00 6.39 1.85 4.54 10.13 %
Under Armour, Inc. UA 22.50 23.83 3.40 20.43 10.13 %
ProShares Ultra QQQ (ETF) QLD 101.00 101.39 9.65 91.74 10.09 %
BioMarin Pharmaceutical Inc. BMRN 80.00 82.48 9.80 72.68 10.07 %
Career Education Corp. CECO 19.00 19.81 2.55 17.26 10.08 %
Nexstar Media Group Inc NXST 100.00 103.85 13.00 90.85 10.07 %
PROSHARES FTSE XINHU XPP 64.00 64.54 6.40 58.14 10.08 %
Axon Enterprise Inc AAXN 60.00 64.82 10.30 54.52 10.05 %
FireEye Inc FEYE 15.00 15.46 1.83 13.63 10.05 %
Fabrinet FN 50.00 52.53 7.10 45.43 10.06 %
Seagate Technology PLC STX 47.00 47.01 4.30 42.71 10.04 %
Tapestry Inc TPR 30.00 30.26 3.00 27.26 10.05 %
Wabash National Corporation WNC 15.00 15.13 1.50 13.63 10.05 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 16.00 16.15 1.61 14.54 10.04 %
Grupo Televisa SAB (ADR) TV 9.00 9.08 0.90 8.18 10.02 %
Tradeweb Markets Inc TW 45.00 48.40 7.50 40.90 10.02 %
Devon Energy Corp DVN 25.00 25.93 3.20 22.73 10.01 %
Wingstop Inc WING 91.95 94.88 11.30 83.58 10.01 %
Perrigo Company PLC PRGO 50.00 50.36 4.90 45.46 9.99 %
AURORA CANNABIS INC. ACB 7.00 7.39 1.03 6.36 9.98 %
Workiva Inc WK 55.00 58.61 8.60 50.01 9.98 %
Chegg Inc CHGG 40.00 43.78 7.40 36.38 9.95 %
Cenovus Energy Inc CVE 9.00 9.48 1.30 8.18 9.96 %
UltraShort Oil & Gas ProShares DUG 40.00 40.48 4.10 36.38 9.95 %
First Solar, Inc. FSLR 62.50 64.79 7.95 56.84 9.96 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 17.00 17.56 2.10 15.46 9.96 %
YPF SA (ADR) YPF 17.00 17.96 2.50 15.46 9.96 %
EOG Resources Inc EOG 85.00 85.16 7.85 77.31 9.95 %
Exelixis, Inc. EXEL 21.00 21.70 2.60 19.10 9.95 %
Take-Two Interactive Software Inc TTWO 115.00 117.61 13.00 104.61 9.93 %
VF Corp VFC 85.00 86.43 9.10 77.33 9.92 %
Internap Corp INAP 3.00 3.23 0.50 2.73 9.89 %
Jeld-Wen Holding Inc JELD 20.00 21.05 2.85 18.20 9.89 %
Rambus Inc. RMBS 12.00 12.07 1.15 10.92 9.89 %
Alexion Pharmaceuticals, Inc. ALXN 120.00 123.41 14.20 109.21 9.88 %
Applied Materials, Inc. AMAT 46.00 46.22 4.35 41.87 9.86 %
American Woodmark Corporation AMWD 80.00 83.82 11.00 72.82 9.86 %
Boise Cascade Co BCC 25.00 25.76 3.00 22.76 9.84 %
Oxford Industries Inc OXM 70.00 70.03 6.30 63.73 9.84 %
Gap Inc GPS 18.00 18.74 2.35 16.39 9.82 %
ZTO Express (Cayman) Inc (ADR) ZTO 19.00 19.55 2.25 17.30 9.83 %
Natural Gas Services Group, Inc. NGS 15.00 15.46 1.80 13.66 9.81 %
Extreme Networks, Inc EXTR 6.00 6.87 1.40 5.46 9.79 %
Under Armour Inc UAA 25.00 26.92 4.15 22.77 9.79 %
Addus Homecare Corporation ADUS 75.00 76.02 7.70 68.32 9.78 %
Altisource Portfolio Solutions S.A. ASPS 20.00 21.07 2.85 18.22 9.77 %
Lam Research Corporation LRCX 190.00 191.74 18.65 173.09 9.77 %
LCI Industries LCII 90.00 90.50 8.50 82.00 9.76 %
Ollie's Bargain Outlet Holdings Inc OLLI 85.00 86.54 9.10 77.44 9.76 %
Potbelly Corp PBPB 4.00 4.54 0.90 3.65 9.74 %
PTC Inc PTC 87.50 89.63 9.90 79.73 9.75 %
Skyworks Solutions Inc SWKS 80.00 80.10 7.20 72.90 9.74 %
Westinghouse Air Brake Technologies Corp WAB 70.00 70.69 6.90 63.79 9.74 %
Axovant Gene Therapies Ltd AXGT 7.00 7.48 1.10 6.38 9.72 %
Albireo Pharma Inc ALBO 25.00 29.49 6.70 22.79 9.70 %
Boyd Gaming Corporation BYD 26.00 26.45 2.75 23.70 9.70 %
L Brands Inc LB 25.00 26.39 3.60 22.79 9.70 %
QEP Resources Inc QEP 6.00 6.32 0.85 5.47 9.69 %
iShares MSCI Turkey ETF TUR 25.00 25.04 2.25 22.79 9.70 %
Huntsman Corporation HUN 20.00 20.29 2.05 18.23 9.68 %
Polaris Industries Inc. PII 85.00 86.40 8.90 77.50 9.68 %
BJ's Restaurants, Inc. BJRI 40.00 41.18 4.70 36.48 9.65 %
Bassett Furniture Industries Inc. BSET 12.50 12.85 1.45 11.40 9.65 %
Liberty Global PLC LBTYA 25.00 26.00 3.20 22.80 9.65 %
Pilgrim's Pride Corporation PPC 26.00 26.26 2.55 23.71 9.66 %
ProShares Short VIX Short-Term Futures ETF SVXY 56.00 56.72 5.65 51.07 9.65 %
Tribune Publishing Co TPCO 7.50 7.99 1.15 6.84 9.65 %
UltraShort Russell2000 ProShares TWM 15.00 15.03 1.35 13.68 9.65 %
Vertex Pharmaceuticals Incorporated VRTX 175.00 177.03 17.40 159.63 9.63 %
Cornerstone OnDemand, Inc. CSOD 60.00 60.75 6.00 54.75 9.59 %
Elanco Animal Health Inc ELAN 33.00 33.21 3.10 30.11 9.60 %
Terex Corporation TEX 29.00 29.56 3.10 26.46 9.60 %
Fiat Chrysler Automobiles NV FCAU 13.54 13.61 1.25 12.36 9.55 %
Groupon Inc GRPN 3.00 3.40 0.66 2.74 9.49 %
National-Oilwell Varco, Inc. NOV 20.00 20.79 2.52 18.27 9.50 %
ProShares VIX Mid-Term Futures ETF VIXM 21.00 21.23 2.05 19.18 9.49 %
Activision Blizzard, Inc. ATVI 45.00 46.67 5.55 41.12 9.44 %
Dicks Sporting Goods Inc DKS 37.00 37.91 4.10 33.81 9.44 %
Manhattan Associates, Inc. MANH 70.00 70.76 6.80 63.96 9.44 %
Levi Strauss & Co. LEVI 18.00 18.90 2.45 16.45 9.42 %
LivaNova PLC LIVN 70.00 72.47 8.50 63.97 9.43 %
UltraShort Basic Materials ProShares SMN 26.00 26.11 2.35 23.76 9.43 %
TTEC Holdings Inc TTEC 45.00 45.82 4.70 41.12 9.44 %
Baidu Inc (ADR) BIDU 110.00 113.58 13.05 100.53 9.42 %
Cabot Microelectronics Corporation CCMP 110.00 110.23 9.70 100.53 9.42 %
MKS Instruments, Inc. MKSI 75.00 78.04 9.50 68.54 9.43 %
Workday Inc WDAY 210.00 218.01 26.10 191.91 9.43 %
Altice USA Inc ATUS 25.00 25.80 2.95 22.85 9.41 %
Axalta Coating Systems Ltd AXTA 30.00 30.22 2.80 27.42 9.41 %
Keane Group Inc FRAC 5.00 6.07 1.50 4.57 9.41 %
Kosmos Energy Ltd KOS 5.00 5.57 1.00 4.57 9.41 %
Etfmg Alternative Harvest Etf MJ 30.00 30.37 2.95 27.42 9.41 %
Regeneron Pharmaceuticals Inc REGN 290.00 299.26 34.20 265.06 9.41 %
Strategic Education Inc STRA 180.00 180.32 15.80 164.52 9.41 %
Tidewater Inc. TDW 20.00 21.78 3.50 18.28 9.41 %
Ultra Russell2000 ProShares UWM 67.00 67.55 6.30 61.25 9.39 %
Genworth Financial Inc GNW 3.50 3.75 0.55 3.20 9.37 %
TRI Pointe Group Inc TPH 12.50 12.73 1.30 11.43 9.36 %
Thor Industries, Inc. THO 55.00 59.00 8.70 50.30 9.34 %
SkyWest, Inc. SKYW 60.00 60.28 5.40 54.88 9.33 %
Altra Industrial Motion Corp AIMC 33.00 33.29 3.10 30.19 9.31 %
Facebook Inc FB 200.00 201.82 18.85 182.97 9.31 %
Hess Corp. HES 57.50 59.65 7.05 52.60 9.32 %
IAC/InterActiveCorp IAC 230.00 232.50 22.10 210.40 9.32 %
Direxion Daily Financial Bull 3X Shares FAS 77.00 77.35 6.90 70.45 9.30 %
Jumei International Holding Ltd(ADR) JMEI 2.00 2.33 0.50 1.83 9.29 %
Zynga Inc ZNGA 6.00 6.23 0.74 5.49 9.29 %
Baker Hughes A GE Co BHGE 23.00 23.20 2.15 21.05 9.26 %
Bloomin' Brands Inc BLMN 17.50 17.82 1.80 16.02 9.24 %
Eagle Materials, Inc. EXP 85.00 86.41 8.60 77.81 9.24 %
SPS Commerce, Inc. SPSC 100.00 103.65 12.10 91.55 9.23 %
United States Cellular Corp USM 45.00 46.70 5.50 41.20 9.22 %
Brookdale Senior Living, Inc. BKD 7.00 7.76 1.35 6.41 9.20 %
Macy's Inc M 21.00 21.50 2.27 19.23 9.20 %
Donnelley Financial Solutions Inc DFIN 12.50 13.55 2.10 11.45 9.17 %
Griffon Corporation GFF 15.00 15.84 2.10 13.74 9.17 %
Fortinet Inc FTNT 85.00 86.57 8.70 77.87 9.16 %
Changyou.Com Ltd (ADR) CYOU 8.00 8.93 1.60 7.33 9.14 %
New York Times Co NYT 35.00 35.07 3.00 32.07 9.14 %
Tower Semiconductor Ltd. (USA) TSEM 16.00 16.51 1.85 14.66 9.14 %
HollyFrontier Corp HFC 47.00 47.57 4.50 43.07 9.12 %
Newell Brands Inc NWL 14.00 14.88 2.05 12.83 9.12 %
World Acceptance Corp. WRLD 165.00 169.90 18.70 151.20 9.13 %
Beacon Roofing Supply, Inc. BECN 35.00 36.08 4.00 32.08 9.10 %
DXC Technology Co DXC 55.00 56.01 5.60 50.41 9.11 %
Hilton Grand Vacations Inc HGV 32.00 32.03 2.70 29.33 9.10 %
Calix Inc CALX 6.00 6.95 1.45 5.50 9.09 %
Owens Corning OC 55.00 56.02 5.60 50.42 9.08 %
Interface, Inc. TILE 15.00 15.05 1.30 13.75 9.09 %
Market Vectors Junior Gold Miners ETF GDXJ 37.00 37.67 3.75 33.92 9.08 %
Helmerich & Payne, Inc. HP 50.00 50.04 4.20 45.84 9.08 %
MicroStrategy Incorporated MSTR 120.00 122.52 12.50 110.02 9.07 %
Ralph Lauren Corp RL 110.00 110.80 9.90 100.90 9.02 %
SVMK Inc SVMK 15.00 16.96 3.20 13.76 9.01 %
Microchip Technology Inc. MCHP 90.00 90.77 8.20 82.57 9.00 %
Wisdom Tree Investments Inc WETF 6.00 6.21 0.70 5.50 8.99 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 12.50 13.62 2.15 11.47 8.98 %
International Game Technology PLC IGT 13.00 13.63 1.70 11.93 8.97 %
Covetrus Inc CVET 22.50 24.95 4.30 20.65 8.96 %
Direxion Daily Financial Bear 3X Shares FAZ 36.00 36.64 3.60 33.04 8.96 %
Generac Holdings Inc. GNRC 67.50 68.68 6.70 61.98 8.91 %
Harsco Corporation HSC 22.50 24.96 4.30 20.66 8.91 %
United Technologies Corporation UTX 130.00 130.11 10.75 119.36 8.91 %
Cooper Tire & Rubber Co CTB 30.00 30.75 3.20 27.55 8.89 %
Kohl's Corporation KSS 47.50 48.62 5.00 43.62 8.90 %
Mohawk Industries, Inc. MHK 150.00 150.95 13.20 137.75 8.89 %
Intuitive Surgical, Inc. ISRG 520.00 523.49 45.90 477.59 8.88 %
Penn Virginia Corporation PVAC 25.00 29.66 6.70 22.96 8.89 %
United States Natural Gas Fund, LP UNG 19.00 19.87 2.42 17.45 8.88 %
Chipotle Mexican Grill, Inc. CMG 740.00 752.24 72.50 679.74 8.87 %
Tegna Inc TGNA 15.00 15.23 1.45 13.78 8.85 %
Tempur Sealy International Inc TPX 75.00 76.90 8.00 68.90 8.85 %
Cubic Corporation CUB 65.00 66.92 7.20 59.72 8.84 %
Palo Alto Networks Inc PANW 220.00 223.58 21.45 202.13 8.84 %
Mitek Systems, Inc. MITK 10.00 10.74 1.55 9.19 8.81 %
Global X Silver Miners ETF SIL 28.00 28.28 2.55 25.73 8.82 %
Sonos Inc SONO 10.00 11.24 2.05 9.19 8.81 %
Steel Dynamics, Inc. STLD 30.00 30.67 3.10 27.57 8.81 %
Ulta Beauty Inc ULTA 360.00 366.31 35.50 330.81 8.82 %
Credit Acceptance Corp. CACC 480.00 484.35 43.20 441.15 8.81 %
Davita Inc DVA 55.00 56.65 6.10 50.55 8.80 %
KB Home KBH 26.00 26.80 2.90 23.90 8.79 %
Chuy's Holdings Inc CHUY 20.00 22.49 4.10 18.39 8.75 %
Merit Medical Systems, Inc. MMSI 55.00 56.27 5.70 50.57 8.76 %
National Vision Holdings Inc EYE 30.00 31.69 4.10 27.59 8.74 %
VanEck Vectors Gold Miners ETF GDX 27.00 27.09 2.26 24.83 8.74 %
Lennar Corporation LEN 45.00 46.83 5.45 41.38 8.75 %
United States Gasoline UGA 30.00 30.79 3.20 27.59 8.74 %
Armstrong Flooring Inc AFI 7.50 8.80 1.90 6.90 8.70 %
Express, Inc. EXPR 2.00 2.54 0.70 1.84 8.70 %
FSM 3.00 3.61 0.85 2.76 8.70 %
JetBlue Airways Corporation JBLU 19.00 19.08 1.60 17.48 8.70 %
ProShares UltraShort QQQ (ETF) QID 29.00 29.66 2.98 26.68 8.70 %
Aaron's, Inc. AAN 60.00 63.11 7.90 55.21 8.68 %
Burlington Stores Inc BURL 175.00 178.63 17.60 161.03 8.68 %
22nd Century Group Inc XXII 1.00 1.92 1.00 0.92 8.68 %
Brighthouse Financial Inc BHF 35.00 37.21 5.00 32.21 8.66 %
Axos Financial Inc AX 25.00 26.41 3.40 23.01 8.65 %
Viper Energy Partners LP VNOM 30.00 30.46 2.85 27.61 8.66 %
Alibaba Group Holding Ltd BABA 170.00 174.75 18.25 156.50 8.63 %
Cowen Inc COWN 15.00 15.36 1.55 13.81 8.62 %
CarMax, Inc KMX 85.00 85.15 6.90 78.25 8.63 %
Rush Enterprises, Inc. RUSHA 35.00 35.17 2.95 32.22 8.63 %
SSR Mining Inc SSRM 14.00 14.89 2.00 12.89 8.61 %
Arconic Inc ARNC 25.00 25.29 2.27 23.02 8.60 %
CommVault Systems, Inc. CVLT 50.00 50.14 4.10 46.04 8.60 %
Teradata Corporation TDC 35.00 35.73 3.50 32.23 8.59 %
Tutor Perini Corp TPC 12.50 13.61 2.10 11.51 8.60 %
Fluor Corporation (NEW) FLR 30.00 32.13 4.50 27.63 8.58 %
Advance Auto Parts, Inc. AAP 155.00 157.67 14.90 142.77 8.57 %
D. R. Horton Inc DHI 45.00 45.20 3.75 41.45 8.56 %
AutoNation, Inc. AN 41.00 41.77 4.00 37.77 8.55 %
Hanesbrands Inc. HBI 16.00 16.49 1.75 14.74 8.55 %
PVH Corp PVH 85.00 89.60 11.30 78.30 8.56 %
Vishay Intertechnology VSH 15.00 15.77 1.95 13.82 8.54 %
Despegar.com Corp DESP 12.50 13.82 2.30 11.52 8.51 %
Trinity Industries Inc TRN 19.00 19.51 2.00 17.51 8.51 %
Wright Medical Group NV WMGI 25.00 26.54 3.50 23.04 8.51 %
Sprouts Farmers Market Inc SFM 17.50 18.23 2.10 16.13 8.49 %
United States Oil Fund LP (ETF) USO 11.50 11.76 1.16 10.60 8.49 %
Aptiv PLC APTV 77.50 78.35 6.90 71.45 8.47 %
Humana Inc HUM 280.00 282.07 23.90 258.17 8.46 %
MarineMax Inc HZO 15.00 16.83 3.00 13.83 8.46 %
Sientra Inc SIEN 5.00 6.31 1.70 4.61 8.46 %
FedEx Corporation FDX 165.00 165.05 12.90 152.15 8.45 %
Amazon.com, Inc. AMZN 1,990.00 1,992.03 156.40 1,835.63 8.41 %
Electronic Arts Inc. EA 85.00 89.70 11.30 78.40 8.42 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 42.74 42.92 3.50 39.42 8.42 %
Adobe Inc ADBE 305.00 309.42 28.05 281.37 8.40 %
TechnipFMC PLC FTI 24.00 24.79 2.65 22.14 8.40 %
Neptune Wellness Solutions Inc. NEPT 4.00 4.89 1.20 3.69 8.40 %
Fair Isaac Corporation FICO 340.00 341.41 27.70 313.71 8.38 %
Guidewire Software Inc GWRE 100.00 101.67 9.40 92.27 8.38 %
QUALCOMM, Inc. QCOM 75.00 75.75 6.55 69.20 8.38 %
NetSol Technologies Inc. NTWK 5.00 5.71 1.10 4.62 8.34 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 24.00 24.62 2.47 22.15 8.35 %
PROSHARES EMERG MKTS EET 72.00 72.86 6.40 66.46 8.33 %
Chico's FAS, Inc. CHS 3.00 3.42 0.65 2.77 8.30 %
Clean Harbors Inc CLH 70.00 70.03 5.40 64.63 8.31 %
Monster Beverage Corp MNST 65.00 65.72 5.70 60.02 8.30 %
Embraer SA (ADR) ERJ 20.00 20.52 2.05 18.47 8.28 %
Mosaic Co MOS 23.00 23.85 2.61 21.24 8.29 %
Sturm Ruger & Company Inc RGR 55.00 55.69 4.90 50.79 8.29 %
Keysight Technologies Inc KEYS 85.00 88.21 9.70 78.51 8.27 %
Cardinal Health Inc CAH 45.00 45.07 3.50 41.57 8.25 %
Barrick Gold Corp (USA) GOLD 16.00 16.71 1.93 14.78 8.25 %
Westlake Chemical Corporation WLK 65.00 68.04 8.00 60.04 8.26 %
NCR Corporation NCR 29.00 29.89 3.10 26.79 8.25 %
Seritage Growth Properties SRG 41.00 41.28 3.40 37.88 8.24 %
Aspen Technology, Inc. AZPN 135.00 135.74 11.00 124.74 8.23 %
Lear Corporation LEA 125.00 127.01 11.50 115.51 8.22 %
Rev Group Inc REVG 12.50 13.80 2.25 11.55 8.23 %
Viavi Solutions Inc VIAV 14.00 14.36 1.42 12.94 8.19 %
Stratasys Ltd SSYS 25.00 29.51 6.40 23.11 8.18 %
Winnebago Industries, Inc. WGO 35.00 39.26 6.90 32.36 8.16 %
LPL Financial Holdings Inc LPLA 85.00 85.30 6.70 78.60 8.14 %
RBC Bearings Incorporated ROLL 160.00 160.45 12.50 147.95 8.14 %
salesforce.com, inc. CRM 155.00 158.24 14.90 143.34 8.13 %
TransDigm Group Incorporated TDG 480.00 488.80 44.90 443.90 8.13 %
B&G Foods, Inc. BGS 20.00 20.25 1.75 18.50 8.11 %
Calumet Specialty Products Partners, L.P CLMT 4.00 4.70 1.00 3.70 8.11 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 20.00 20.40 1.90 18.50 8.11 %
Best Buy Co Inc BBY 72.50 74.22 7.15 67.07 8.10 %
Advanced Energy Industries, Inc. AEIS 50.00 54.06 7.80 46.26 8.08 %
AmerisourceBergen Corp. ABC 85.00 85.45 6.80 78.65 8.07 %
AerCap Holdings N.V. AER 50.00 50.37 4.10 46.27 8.06 %
Apache Corporation APA 22.50 24.47 3.65 20.82 8.07 %
Williams-Sonoma, Inc. WSM 67.50 69.56 7.10 62.46 8.07 %
Broadcom Inc AVGO 280.00 285.14 26.00 259.14 8.05 %
Cirrus Logic, Inc. CRUS 40.00 43.92 6.90 37.02 8.05 %
HCI Group Inc HCI 40.00 40.52 3.50 37.02 8.05 %
MGIC Investment Corp. MTG 13.00 13.21 1.18 12.04 8.02 %
Schneider National Inc SNDR 17.50 18.15 1.95 16.20 8.02 %
ProShares UltraPro Short 20+ Year Treasury TTT 19.00 19.19 1.60 17.59 8.02 %
Expedia Group Inc EXPE 135.00 135.12 10.10 125.02 7.98 %
Biogen Inc BIIB 225.00 229.39 21.00 208.39 7.97 %
Intuit Inc. INTU 280.00 280.62 21.30 259.32 7.97 %
Old Dominion Freight Line ODFL 150.00 153.63 14.70 138.93 7.97 %
Yum China Holdings Inc YUMC 42.50 44.36 5.00 39.36 7.98 %
Toll Brothers Inc TOL 36.00 36.45 3.10 33.35 7.95 %
Group 1 Automotive, Inc. GPI 80.00 82.92 8.80 74.12 7.93 %
KLA Corp KLAC 125.00 125.51 9.70 115.81 7.94 %
Tiffany & Co. TIF 92.50 93.25 7.55 85.70 7.93 %
Akamai Technologies, Inc. AKAM 82.50 83.85 7.40 76.45 7.91 %
Allegheny Technologies Incorporated ATI 22.50 24.45 3.60 20.85 7.91 %
Masco Corp MAS 38.00 38.62 3.40 35.22 7.89 %
MGM Resorts International MGM 28.00 28.85 2.90 25.95 7.90 %
SPDR S&P Biotech (ETF) XBI 85.00 85.52 6.75 78.77 7.91 %
Cabot Oil & Gas Corporation COG 22.00 22.39 2.00 20.39 7.90 %
Dollar Tree, Inc. DLTR 110.00 112.25 10.30 101.95 7.90 %
Fox Corp FOXA 36.00 36.17 2.80 33.37 7.88 %
Vale SA (ADR) VALE 13.00 13.94 1.89 12.05 7.88 %
Boston Scientific Corporation BSX 42.00 42.24 3.30 38.94 7.86 %
CF Industries Holdings, Inc. CF 45.00 47.42 5.70 41.72 7.86 %
Marathon Petroleum Corp MPC 52.50 54.32 5.65 48.67 7.87 %
Catalent Inc CTLT 50.00 53.76 7.40 46.36 7.85 %
51job, Inc. (ADR) JOBS 75.00 79.34 9.80 69.54 7.85 %
Albemarle Corporation ALB 70.00 72.62 7.70 64.92 7.83 %
EPAM Systems Inc EPAM 195.00 198.57 17.70 180.87 7.81 %
Domino's Pizza, Inc. DPZ 250.00 253.01 21.10 231.91 7.80 %
eBay Inc EBAY 39.00 39.02 2.84 36.18 7.79 %
Live Nation Entertainment, Inc. LYV 70.00 70.34 5.40 64.94 7.79 %
Cigna Corp CI 175.00 178.44 16.05 162.39 7.77 %
OSI Systems, Inc. OSIS 105.00 109.93 12.50 97.43 7.77 %
Marriott Vacations Worldwide Corp VAC 95.00 96.75 8.60 88.15 7.77 %
Discovery Communications DISCK 27.50 29.32 3.80 25.52 7.76 %
Garrett Motion Inc GTX 12.50 14.20 2.60 11.60 7.76 %
Nokia Oyj (ADR) NOK 5.00 5.16 0.52 4.64 7.76 %
AVEO Pharmaceuticals, Inc. AVEO 0.50 0.76 0.30 0.46 7.74 %
Nuance Communications Inc. NUAN 16.00 16.45 1.60 14.85 7.74 %
Booking Holdings Inc BKNG 1,865.00 1,866.69 135.50 1,731.19 7.73 %
Monro Inc MNRO 75.00 79.02 9.40 69.62 7.73 %
Xerox Corp XRX 34.00 34.86 3.30 31.56 7.73 %
Pennsylvania R.E.I.T. PEI 6.00 6.37 0.80 5.57 7.72 %
Avon Products, Inc. AVP 3.50 3.95 0.70 3.25 7.69 %
PriceSmart, Inc. PSMT 60.00 61.71 6.00 55.71 7.70 %
Domtar Corp (USA) UFS 40.00 40.44 3.30 37.14 7.70 %
Insperity Inc NSP 130.00 131.83 11.10 120.73 7.68 %
Symantec Corporation SYMC 22.00 22.67 2.24 20.43 7.68 %
Wheaton Precious Metals Corp WPM 25.00 26.27 3.05 23.22 7.67 %
Echostar Corporation SATS 45.00 45.80 4.00 41.80 7.66 %
ICICI Bank Ltd (ADR) IBN 12.00 12.25 1.10 11.15 7.62 %
NRG Energy Inc NRG 34.00 34.79 3.20 31.59 7.63 %
United Airlines Holdings Inc UAL 92.50 94.75 8.80 85.95 7.62 %
Ardmore Shipping Corp ASC 7.50 8.07 1.10 6.97 7.60 %
E*TRADE Financial Corp ETFC 45.00 45.72 3.90 41.82 7.60 %
Sabre Corp SABR 22.50 23.06 2.15 20.91 7.60 %
Tableau Software Inc DATA 170.00 174.21 16.20 158.01 7.59 %
Kraft Heinz Co KHC 30.00 30.44 2.55 27.89 7.57 %
Methanex Corporation (USA) MEOH 40.00 42.29 5.10 37.19 7.56 %
Nu Skin Enterprises, Inc. NUS 35.00 38.84 6.30 32.54 7.56 %
Tractor Supply Company TSCO 110.00 111.16 8.90 102.26 7.57 %
Fomento Economico Mexicano SAB (ADR) FMX 95.00 95.43 7.10 88.33 7.55 %
Enerplus Corp (USA) ERF 6.00 6.78 1.20 5.58 7.53 %
Frontier Communications Corp FTR 1.00 1.38 0.45 0.93 7.53 %
KKR & Co Inc KKR 25.00 25.45 2.20 23.25 7.53 %
Cheniere Energy, Inc. LNG 65.00 66.15 5.70 60.45 7.53 %
NewLink Genetics Corp NLNK 1.00 1.43 0.50 0.93 7.53 %
Cognizant Technology Solutions Corp CTSH 65.00 65.26 4.80 60.46 7.51 %
Discovery Inc DISCA 30.00 31.81 3.90 27.91 7.49 %
Harley-Davidson Inc HOG 35.00 35.86 3.30 32.56 7.49 %
Ultra Gold ProShares UGL 44.00 44.63 3.70 40.93 7.50 %
Kinsale Capital Group Inc KNSL 90.00 91.93 8.20 83.73 7.49 %
Nielsen Holdings PLC NLSN 23.00 23.35 1.95 21.40 7.48 %
ProShares Ultra Health Care RXL 104.00 104.16 7.40 96.76 7.48 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 15.00 19.36 5.40 13.96 7.45 %
Murphy USA Inc MUSA 85.00 86.20 7.10 79.10 7.46 %
Allegiant Travel Company ALGT 145.00 147.87 12.90 134.97 7.43 %
Navigant Consulting, Inc. NCI 23.00 23.76 2.35 21.41 7.43 %
Sony Corp (ADR) SNE 52.50 54.37 5.50 48.87 7.43 %
Calavo Growers, Inc. CVGW 90.00 94.01 10.20 83.81 7.39 %
PulteGroup, Inc. PHM 33.00 33.48 2.75 30.73 7.39 %
Primo Water Corporation PRMW 12.50 13.69 2.05 11.64 7.39 %
Westrock Co WRK 35.00 35.34 2.75 32.59 7.39 %
Carter's, Inc. CRI 90.00 91.82 8.00 83.82 7.37 %
Edwards Lifesciences Corp EW 185.00 189.69 17.40 172.29 7.38 %
Gardner Denver Holdings Inc GDI 30.00 32.94 5.00 27.94 7.37 %
Intel Corporation INTC 49.00 49.39 3.75 45.64 7.36 %
Norfolk Southern Corp. NSC 190.00 191.07 14.10 176.97 7.36 %
Charles Schwab Corp SCHW 41.00 41.20 3.00 38.20 7.33 %
Valero Energy Corporation VLO 82.50 83.26 6.40 76.86 7.34 %
Centurylink Inc CTL 11.00 11.78 1.53 10.25 7.32 %
H & R Block Inc HRB 28.00 28.19 2.10 26.09 7.32 %
Royal Caribbean Cruises Ltd RCL 110.00 111.70 9.20 102.50 7.32 %
Nordstrom, Inc. JWN 27.50 29.78 4.15 25.63 7.30 %
Kraton Corp KRA 25.00 29.70 6.40 23.30 7.30 %
Ooma Inc OOMA 10.00 11.92 2.60 9.32 7.30 %
iShares MSCI Brazil Index (ETF) EWZ 45.00 45.95 4.00 41.95 7.27 %
iShares MSCI South Africa Index (ETF) EZA 54.00 54.24 3.90 50.34 7.27 %
McKesson Corporation MCK 135.00 138.64 12.80 125.84 7.28 %
Godaddy Inc GDDY 72.50 74.79 7.20 67.59 7.26 %
Beyond Meat Inc BYND 165.00 169.64 15.80 153.84 7.25 %
La-Z-Boy Incorporated LZB 30.00 32.47 4.50 27.97 7.26 %
Norwegian Cruise Line Holdings Ltd NCLH 47.50 49.39 5.10 44.29 7.25 %
ARV Assisted Living, Inc. SRS 21.00 21.04 1.46 19.58 7.25 %
Rio Tinto plc (ADR) RIO 60.00 60.95 5.00 55.95 7.24 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 41.00 41.63 3.40 38.23 7.25 %
Flowserve Corp FLS 50.00 51.73 5.10 46.63 7.23 %
W W Grainger Inc GWW 260.00 269.18 26.70 242.48 7.23 %
Atkore International Group Inc ATKR 25.00 25.62 2.30 23.32 7.20 %
Loral Space & Communications Ltd. LORL 35.00 35.30 2.65 32.65 7.21 %
Campbell Soup Company CPB 41.00 41.35 3.10 38.25 7.19 %
HP Inc HPQ 21.00 21.19 1.60 19.59 7.20 %
Whirlpool Corporation WHR 145.00 149.21 13.95 135.26 7.20 %
Oshkosh Corp OSK 80.00 82.74 8.10 74.64 7.18 %
Woodward Inc WWD 115.00 115.60 8.30 107.30 7.18 %
Galapagos NV GLPG 165.00 169.88 15.90 153.98 7.16 %
Lincoln National Corporation LNC 65.00 65.61 4.95 60.66 7.15 %
RealPage Inc RP 60.00 63.49 7.50 55.99 7.16 %
Target Corporation TGT 87.50 87.85 6.20 81.65 7.16 %
Bristol-Myers Squibb Co BMY 44.00 44.12 3.05 41.07 7.13 %
Galectin Therapeutics Inc GALT 3.00 3.90 1.10 2.80 7.14 %
Kroger Co KR 21.00 21.65 2.05 19.60 7.14 %
Sirius XM Holdings Inc SIRI 6.00 6.04 0.44 5.60 7.14 %
Hillenbrand, Inc. HI 35.00 35.27 2.60 32.67 7.13 %
Vulcan Materials Company VMC 135.00 137.61 11.60 126.01 7.13 %
AbbVie Inc ABBV 67.50 68.32 5.30 63.02 7.11 %
IDEXX Laboratories, Inc. IDXX 280.00 284.72 23.30 261.42 7.11 %
Asbury Automotive Group, Inc. ABG 80.00 84.21 9.50 74.71 7.08 %
Canadian Natural Resources Ltd (USA) CNQ 26.00 26.63 2.35 24.28 7.08 %
Alaska Air Group, Inc. ALK 62.50 63.78 5.40 58.38 7.06 %
C&J Energy Services Inc CJ 10.00 10.74 1.40 9.34 7.07 %
I.D. Systems, Inc. IDSY 5.00 5.97 1.30 4.67 7.07 %
Jabil Inc JBL 30.00 30.42 2.40 28.02 7.07 %
Direxion Mid Cap Bull 3X Shares MIDU 42.00 42.33 3.10 39.23 7.06 %
Power Integrations Inc POWI 75.00 79.56 9.50 70.06 7.05 %
AutoZone, Inc. AZO 1,140.00 1,159.27 94.10 1,065.17 7.03 %
Conagra Brands Inc CAG 28.00 28.96 2.80 26.16 7.03 %
Caterpillar Inc. CAT 135.00 135.77 9.65 126.12 7.04 %
Moelis & Co MC 35.00 35.40 2.70 32.70 7.03 %
Paypal Holdings Inc PYPL 115.00 118.80 11.35 107.45 7.03 %
Universal Forest Products, Inc. UFPI 35.00 36.60 3.90 32.70 7.03 %
F5 Networks, Inc. FFIV 140.00 144.92 14.10 130.82 7.02 %
Alphabet Inc GOOGL 1,140.00 1,146.91 81.70 1,065.21 7.02 %
Charter Communications Inc CHTR 410.00 414.56 31.40 383.16 7.00 %
Murphy Oil Corporation MUR 20.00 21.79 3.10 18.69 7.01 %
Omnicom Group Inc. OMC 80.00 81.56 6.80 74.76 7.01 %
Stanley Black & Decker, Inc. SWK 140.00 142.84 12.00 130.84 7.00 %
Google Inc. GOOG 1,140.00 1,146.49 80.90 1,065.59 6.98 %
Kansas City Southern KSU 115.00 116.79 9.30 107.49 6.99 %
Ferrari NV RACE 165.00 168.73 14.50 154.23 6.98 %
Verso Corp VRS 15.00 17.42 3.40 14.02 6.99 %
ResMed Inc. RMD 120.00 123.78 11.60 112.18 6.97 %
Anthem Inc ANTM 300.00 304.69 24.20 280.49 6.96 %
Plug Power Inc PLUG 2.00 2.33 0.46 1.87 6.95 %
RR Donnelley & Sons Co RRD 2.00 2.02 0.15 1.87 6.95 %
Warrior Met Coal Inc HCC 22.50 24.94 3.90 21.04 6.94 %
Hub Group Inc HUBG 35.00 39.23 6.50 32.73 6.94 %
Mastercard Inc MA 275.00 275.32 18.15 257.18 6.93 %
T-Mobile Us Inc TMUS 77.50 78.93 6.45 72.48 6.93 %
Motorola Solutions Inc MSI 170.00 170.16 11.15 159.01 6.91 %
Neogen Corporation NEOG 60.00 64.72 8.60 56.12 6.91 %
Sandstorm Gold Ltd. SAND 5.50 5.89 0.75 5.14 6.90 %
Edgewell Personal Care Co EPC 25.00 28.09 4.70 23.39 6.88 %
Telefonaktiebolaget LM Ericsson ERIC 8.00 8.54 1.05 7.49 6.88 %
InterXion Holding NV INXN 75.00 75.18 5.00 70.18 6.87 %
FleetCor Technologies, Inc. FLT 280.00 289.64 27.60 262.04 6.85 %
Ingredion Inc INGR 80.00 80.27 5.40 74.87 6.85 %
Maxim Integrated Products Inc. MXIM 60.00 61.15 5.00 56.15 6.86 %
Capital One Financial Corp. COF 87.50 88.20 6.30 81.90 6.84 %
Corteva Inc CTVA 26.00 26.89 2.55 24.34 6.82 %
Interpublic Group of Companies Inc IPG 23.00 23.08 1.55 21.53 6.83 %
Solid Biosciences Inc SLDB 2.50 4.99 2.65 2.34 6.84 %
Deere & Company DE 160.00 163.09 13.30 149.79 6.82 %
Check Point Software Technologies Ltd. CHKP 115.00 115.98 8.30 107.68 6.80 %
Ultra Dow30 ProShares DDM 50.00 50.82 4.00 46.82 6.79 %
UltraShort Dow30 ProShares DXD 25.00 25.46 2.05 23.41 6.79 %
PRA Health Sciences Inc PRAH 95.00 97.95 9.00 88.95 6.80 %
US Foods Holding Corp USFD 35.00 35.73 2.95 32.78 6.77 %
General Motors Company GM 39.00 39.17 2.64 36.53 6.76 %
Petmed Express Inc PETS 15.00 16.95 2.90 14.05 6.76 %
Parker-Hannifin Corp PH 165.00 167.38 12.80 154.58 6.74 %
Perficient, Inc. PRFT 35.00 35.54 2.75 32.79 6.74 %
Schlumberger Limited. SLB 37.50 38.63 3.50 35.13 6.75 %
Banc of California Inc BANC 13.00 13.68 1.50 12.18 6.73 %
Columbia Sportswear Company COLM 100.00 103.80 10.10 93.70 6.72 %
Newmont Goldcorp Corp NEM 38.00 39.06 3.45 35.61 6.71 %
O'Reilly Automotive Inc ORLY 390.00 399.65 34.20 365.45 6.72 %
ProShares Ultra S&P500 (ETF) SSO 125.00 129.73 12.60 117.13 6.72 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 27.71 27.80 1.83 25.97 6.70 %
TD Ameritrade Holding Corp. AMTD 50.00 50.37 3.50 46.87 6.68 %
BRF SA (ADR) BRFS 7.50 8.68 1.65 7.03 6.69 %
Jagged Peak Energy Inc JAG 7.50 7.83 0.80 7.03 6.69 %
Las Vegas Sands Corp. LVS 62.50 64.19 5.60 58.59 6.67 %
Spirit AeroSystems Holdings, Inc. SPR 70.00 74.93 9.30 65.63 6.66 %
Northrop Grumman Corporation NOC 320.00 321.96 21.90 300.06 6.65 %
General Electric Company GE 9.00 9.99 1.55 8.44 6.64 %
Market Vectors Oil Services ETF OIH 13.00 13.96 1.77 12.19 6.64 %
Deutsche Bank AG (USA) DB 7.00 7.89 1.32 6.57 6.62 %
Goodyear Tire & Rubber Co GT 14.00 14.78 1.65 13.13 6.63 %
Liberty Broadband Corp LBRDA 105.00 105.97 7.50 98.47 6.63 %
P H Glatfelter Co GLT 15.00 16.02 1.95 14.07 6.61 %
LyondellBasell Industries NV LYB 85.00 85.73 6.00 79.73 6.61 %
Ross Stores, Inc. ROST 105.00 107.29 8.80 98.49 6.61 %
SandRidge Energy Inc. SD 5.00 6.39 1.70 4.69 6.61 %
Taylor Morrison Home Corp TMHC 20.00 21.46 2.70 18.76 6.61 %
BorgWarner Inc. BWA 37.50 39.48 4.30 35.18 6.59 %
Comfort Systems USA, Inc. FIX 50.00 52.81 5.90 46.91 6.59 %
Apple Inc. AAPL 200.00 203.28 15.60 187.68 6.56 %
Companhia Paranaense de Energia (ADR) ELP 12.50 13.53 1.80 11.73 6.56 %
Fanhua Inc (ADR) FANH 30.00 33.85 5.70 28.15 6.57 %
Royal Gold, Inc (USA) RGLD 110.00 113.42 10.20 103.22 6.57 %
SPDR S&P Semiconductor (ETF) XSD 88.00 88.07 5.50 82.57 6.58 %
Santander Consumer USA Holdings Inc SC 25.00 25.26 1.80 23.46 6.56 %
BMC Stock Holdings Inc BMCH 20.00 21.27 2.50 18.77 6.55 %
Conduent Inc CNDT 7.50 9.19 2.15 7.04 6.53 %
LKQ Corporation LKQ 25.00 26.02 2.55 23.47 6.52 %
Martin Marietta Materials, Inc. MLM 220.00 228.42 21.90 206.52 6.53 %
Tyson Foods, Inc. TSN 77.50 79.14 6.40 72.74 6.54 %
Aramark ARMK 35.00 35.86 3.00 32.86 6.51 %
Crown Holdings, Inc. CCK 57.50 59.39 5.40 53.99 6.50 %
CSX Corporation CSX 70.00 71.38 5.65 65.73 6.50 %
Hologic, Inc. HOLX 47.00 47.33 3.20 44.13 6.50 %
Liberty Tripadvisor Holdings Inc LTRPA 10.00 12.09 2.70 9.39 6.50 %
Constellation Brands, Inc. STZ 195.00 199.30 16.20 183.10 6.50 %
Targa Resources Corp TRGP 39.00 39.62 3.00 36.62 6.50 %
Hilton Worldwide Holdings Inc HLT 97.50 97.76 6.20 91.56 6.49 %
Credit Suisse Group AG (ADR) CS 12.00 12.32 1.05 11.27 6.48 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.00 105.61 7.00 98.61 6.48 %
Analog Devices, Inc. ADI 110.00 113.93 10.60 103.33 6.46 %
ASML Holding NV (ADR) ASML 210.00 217.68 20.40 197.28 6.45 %
Bunge Ltd BG 55.00 55.67 4.00 51.67 6.44 %
United States Brent Oil Fund LP BNO 18.00 18.81 1.90 16.91 6.45 %
Halliburton Company HAL 20.00 21.77 2.98 18.79 6.44 %
Patterson Companies, Inc. PDCO 20.00 20.74 1.95 18.79 6.44 %
Bank of America Corp BAC 29.00 29.18 1.93 27.25 6.42 %
Comtech Telecomm. Corp. CMTL 25.00 27.79 4.30 23.49 6.43 %
Landstar System, Inc. LSTR 105.00 108.56 9.90 98.66 6.43 %
Marriott International Inc MAR 140.00 141.24 9.70 131.54 6.43 %
Henry Schein, Inc. HSIC 67.50 69.33 5.90 63.43 6.42 %
Fastenal Company FAST 30.00 30.59 2.40 28.20 6.40 %
Occidental Petroleum Corporation OXY 50.00 51.19 4.20 46.99 6.41 %
Progressive Corp PGR 80.00 80.19 5.00 75.19 6.40 %
Willis Towers Watson PLC WLTW 195.00 195.08 11.80 183.28 6.39 %
Berry Global Group Inc BERY 52.50 53.65 4.30 49.35 6.38 %
HDFC Bank Limited (ADR) HDB 125.00 125.91 8.40 117.51 6.37 %
Jack in the Box Inc. JACK 75.00 77.70 7.20 70.50 6.38 %
KeyCorp KEY 17.00 17.11 1.13 15.98 6.38 %
Michaels Companies Inc MIK 7.50 8.90 1.85 7.05 6.38 %
SLM Corp SLM 9.00 9.47 1.01 8.46 6.38 %
Viacom, Inc. VIAB 30.00 31.05 2.85 28.20 6.38 %
Microsoft Corporation MSFT 135.00 136.22 9.30 126.92 6.37 %
Starbucks Corporation SBUX 90.00 90.26 5.65 84.61 6.37 %
Agnico Eagle Mines Ltd (USA) AEM 50.00 52.86 5.85 47.01 6.36 %
Ally Financial Inc ALLY 31.00 31.45 2.30 29.15 6.35 %
Edison International EIX 67.50 69.67 6.20 63.47 6.35 %
Safehold Inc SAFE 30.00 31.61 3.40 28.21 6.35 %
SS&C Technologies Holdings, Inc. SSNC 55.00 58.52 6.80 51.72 6.34 %
CIT Group Inc. CIT 50.00 50.08 3.05 47.03 6.32 %
Culp, Inc. CULP 17.50 18.86 2.40 16.46 6.32 %
CVS Health Corp CVS 55.00 56.23 4.50 51.73 6.32 %
Nike Inc NKE 85.00 87.49 7.55 79.94 6.33 %
SiteOne Landscape Supply Inc SITE 65.00 69.04 7.90 61.14 6.31 %
Texas Instruments Incorporated TXN 115.00 117.17 9.00 108.17 6.31 %
Heidrick & Struggles International, Inc. HSII 25.00 29.92 6.40 23.52 6.29 %
Morgan Stanley MS 43.00 43.76 3.30 40.46 6.28 %
Oracle Corporation ORCL 57.50 58.00 3.90 54.10 6.28 %
Ball Corporation BLL 67.50 68.52 5.00 63.52 6.27 %
Global Cord Blood Corp CO 5.00 5.75 1.05 4.71 6.27 %
Deluxe Corporation DLX 40.00 41.24 3.60 37.64 6.27 %
BHP Group Ltd (ADR) BHP 57.50 58.02 3.90 54.12 6.25 %
IHS Markit Ltd INFO 65.00 65.38 4.20 61.18 6.24 %
Macerich Co MAC 32.50 32.79 2.20 30.59 6.24 %
Agilent Technologies Inc A 67.50 69.59 6.05 63.54 6.23 %
AMC Entertainment Holdings Inc AMC 8.45 9.80 1.85 7.96 6.22 %
Honeywell International Inc. HON 165.00 168.84 13.50 155.34 6.22 %
Sealed Air Corp SEE 42.00 42.94 3.40 39.54 6.22 %
China Life Insurance Co Ltd (ADR) LFC 12.50 12.97 1.20 11.77 6.20 %
First Trust Dow Jones Internet Index FDN 148.00 148.88 9.50 139.38 6.18 %
Guggenheim Solar ETF TAN 28.00 28.92 2.55 26.37 6.18 %
Boeing Co BA 360.00 369.35 30.25 339.10 6.16 %
Corning Incorporated GLW 32.00 32.95 2.81 30.14 6.17 %
Hasbro, Inc. HAS 105.00 108.60 9.70 98.90 6.17 %
Illinois Tool Works Inc. ITW 150.00 150.30 9.00 141.30 6.16 %
Juniper Networks, Inc. JNPR 26.00 27.00 2.51 24.49 6.17 %
Novo Nordisk A/S (ADR) NVO 48.00 48.31 3.10 45.21 6.16 %
Six Flags Entertainment Corp SIX 52.50 53.65 4.20 49.45 6.17 %
IDEX Corporation IEX 165.00 165.74 10.30 155.44 6.15 %
W. R. Grace & Co GRA 77.50 77.52 4.50 73.02 6.14 %
NetApp Inc. NTAP 55.00 59.32 7.50 51.82 6.14 %
Wendys Co WEN 19.00 19.10 1.20 17.90 6.15 %
ConocoPhillips COP 57.50 59.79 5.60 54.19 6.11 %
Methode Electronics Inc. MEI 25.00 28.46 4.90 23.56 6.11 %
Micro Focus International Plc MFGP 20.00 20.90 2.05 18.85 6.10 %
Discover Financial Services DFS 80.00 80.02 4.60 75.42 6.07 %
ITT Inc ITT 60.00 62.96 6.40 56.56 6.08 %
Prudential Financial Inc PRU 100.00 100.11 5.85 94.26 6.09 %
J M Smucker Co SJM 115.00 116.01 7.60 108.41 6.08 %
Telenav Inc TNAV 7.50 9.12 2.05 7.07 6.08 %
Veritiv Corp VRTV 15.00 16.69 2.55 14.14 6.08 %
Ingersoll-Rand PLC IR 125.00 125.17 7.30 117.87 6.05 %
Carnival Corp CCL 45.00 45.64 3.20 42.44 6.03 %
Shenandoah Telecommunications Company SHEN 35.00 38.31 5.30 33.01 6.03 %
American International Group Inc AIG 55.00 55.38 3.50 51.88 6.01 %
Fifth Third Bancorp FITB 27.00 27.58 2.11 25.47 6.01 %
SAP SE (ADR) SAP 130.00 134.23 11.60 122.63 6.01 %
Market Vectors Semiconductor ETF SMH 111.00 114.36 9.65 104.71 6.01 %
Thermo Fisher Scientific Inc. TMO 280.00 287.01 22.90 264.11 6.02 %
Walt Disney Co DIS 140.00 142.59 10.50 132.09 5.99 %
Fidelity National Information Servcs Inc FIS 130.00 130.60 7.95 122.65 5.99 %
Quest Diagnostics Inc DGX 100.00 100.16 5.80 94.36 5.98 %
General Mills, Inc. GIS 52.50 53.04 3.50 49.54 5.97 %
Linde PLC LIN 200.00 201.92 13.20 188.72 5.98 %
State Street Corp STT 52.50 54.59 5.05 49.54 5.97 %
Citigroup Inc C 70.00 70.81 4.75 66.06 5.96 %
S&P Global Inc SPGI 240.00 240.41 13.90 226.51 5.96 %
Xylem Inc XYL 80.00 81.30 5.80 75.50 5.96 %
Estee Lauder Companies Inc EL 185.00 189.73 15.10 174.63 5.94 %
Liberty Media Formula One FWONA 35.00 36.74 3.70 33.04 5.93 %
Vail Resorts, Inc. MTN 220.00 229.67 22.00 207.67 5.94 %
Goldman Sachs Group Inc GS 210.00 213.35 15.10 198.25 5.93 %
Reading International, Inc. RDI 12.50 12.75 0.95 11.80 5.93 %
Secureworks Corp SCWX 12.50 13.15 1.35 11.80 5.93 %
Synchrony Financial SYF 35.00 35.54 2.50 33.04 5.93 %
Container Store Group Inc TCS 5.00 6.57 1.85 4.72 5.93 %
Trivago NV - ADR TRVG 2.50 4.11 1.75 2.36 5.93 %
RenaissanceRe Holdings Ltd. RNR 180.00 183.55 13.60 169.95 5.91 %
DENTSPLY SIRONA Inc XRAY 55.00 56.93 5.00 51.93 5.91 %
HCA Healthcare Inc HCA 135.00 139.98 12.50 127.48 5.90 %
Copart, Inc. CPRT 75.00 77.04 6.20 70.84 5.87 %
Gilead Sciences, Inc. GILD 65.00 66.90 5.50 61.40 5.86 %
Phillips 66 PSX 100.00 100.77 6.30 94.47 5.85 %
BlackRock, Inc. BLK 470.00 470.99 26.90 444.09 5.83 %
Dover Corp DOV 95.00 95.46 5.70 89.76 5.84 %
Franco-Nevada Corporation FNV 85.00 87.61 7.30 80.31 5.84 %
Jacobs Engineering Group Inc JEC 82.50 84.75 6.80 77.95 5.84 %
Nutrien Ltd. NTR 50.00 51.05 3.80 47.25 5.82 %
Union Pacific Corporation UNP 160.00 164.04 12.85 151.19 5.83 %
Amgen, Inc. AMGN 175.00 177.04 11.65 165.39 5.81 %
Cerner Corporation CERN 72.50 74.42 5.90 68.52 5.81 %
iShares Expanded Tech-Software ETF IGV 225.00 226.77 14.10 212.67 5.80 %
Tejon Ranch Company TRC 17.50 17.84 1.30 16.54 5.80 %
Apollo Global Management LLC APO 34.00 34.94 2.80 32.14 5.79 %
Ecolab Inc. ECL 195.00 195.95 11.60 184.35 5.78 %
Delta Air Lines, Inc. DAL 60.00 62.23 5.50 56.73 5.76 %
Pool Corporation POOL 180.00 183.90 13.70 170.20 5.76 %
ANSYS, Inc. ANSS 200.00 209.64 20.50 189.14 5.74 %
Citrix Systems, Inc. CTXS 100.00 100.58 6.00 94.58 5.73 %
Ryman Hospitality Properties Inc RHP 75.00 76.14 5.20 70.94 5.72 %
WESCO International, Inc. WCC 45.00 49.06 6.50 42.56 5.73 %
Blackstone Group Inc BX 45.00 45.27 2.70 42.57 5.71 %
Darden Restaurants, Inc. DRI 120.00 122.21 8.70 113.51 5.72 %
Amphenol Corporation APH 95.00 96.98 7.10 89.88 5.70 %
Cullen/Frost Bankers, Inc. CFR 90.00 91.05 5.90 85.15 5.70 %
Danaher Corporation DHR 135.00 139.62 11.90 127.72 5.70 %
iShares Dow Jones US Home Const. (ETF) ITB 38.00 38.85 2.90 35.95 5.70 %
Olympic Steel, Inc. ZEUS 10.00 12.01 2.55 9.46 5.71 %
Direxion Daily Devlpd Mrkts Bear 3X Shrs DPK 12.00 12.21 0.85 11.36 5.68 %
General Dynamics Corporation GD 180.00 183.52 13.20 170.32 5.68 %
HD Supply Holdings Inc HDS 37.50 39.69 4.20 35.49 5.66 %
Hewlett Packard Enterprise Co HPE 14.00 14.69 1.44 13.25 5.66 %
* Restaurant Brands International Inc. QSR 72.50 72.71 4.10 68.61 5.67 %
Zions Bancorporation NA ZION 44.00 44.89 3.25 41.64 5.67 %
Automatic Data Processing ADP 165.00 165.38 9.20 156.18 5.65 %
Allied Motion Technologies, Inc. AMOT 35.00 39.13 6.00 33.13 5.64 %
Comerica Incorporated CMA 67.50 69.20 5.30 63.90 5.63 %
Equifax Inc. EFX 135.00 137.99 10.20 127.79 5.64 %
Lamar Advertising Co LAMR 80.00 80.03 4.30 75.73 5.64 %
ALPS Medical Breakthroughs ETF SBIO 35.00 35.73 2.60 33.13 5.64 %
GNC Holdings Inc GNC 1.50 1.87 0.45 1.42 5.63 %
Boston Properties, Inc. BXP 130.00 130.09 7.00 123.09 5.61 %
The GEO Group Inc GEO 17.50 18.57 2.00 16.57 5.61 %
Johnson Controls International PLC JCI 41.00 41.06 2.24 38.82 5.62 %
Markel Corporation MKL 1,080.00 1,087.09 64.50 1,022.59 5.61 %
Suncor Energy Inc. (USA) SU 31.00 31.40 2.05 29.35 5.62 %
Costco Wholesale Corporation COST 280.00 281.51 16.30 265.21 5.58 %
ExlService Holdings, Inc. EXLS 60.00 63.13 6.30 56.83 5.58 %
Inovalon Holdings Inc INOV 12.50 14.79 2.95 11.84 5.57 %
Invesco Ltd. IVZ 19.00 19.45 1.45 18.00 5.56 %
Rockwell Automation ROK 155.00 159.94 13.10 146.84 5.56 %
Ashland Global Holdings Inc ASH 75.00 77.66 6.60 71.06 5.54 %
Hormel Foods Corp HRL 40.00 41.20 3.30 37.90 5.54 %
American Express Company AXP 125.00 127.05 8.60 118.45 5.53 %
RENAISSANCE IPO ETF IPO 32.00 32.63 2.30 30.33 5.51 %
Walgreens Boots Alliance Inc WBA 52.50 54.51 4.75 49.76 5.51 %
Assured Guaranty Ltd. AGO 43.00 43.61 2.85 40.76 5.50 %
Nucor Corporation NUE 52.50 54.72 4.95 49.77 5.49 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 200.00 204.41 14.80 189.61 5.48 %
Teekay LNG Partners L.P. TGP 15.00 15.57 1.35 14.22 5.49 %
United Parcel Service, Inc. UPS 100.00 102.20 7.40 94.80 5.49 %
Weyerhaeuser Co WY 25.00 25.30 1.60 23.70 5.49 %
Church & Dwight Co., Inc. CHD 75.00 75.41 4.30 71.11 5.47 %
Molson Coors Brewing Co TAP 52.50 54.28 4.50 49.78 5.46 %
Garmin Ltd. GRMN 80.00 81.13 5.25 75.88 5.43 %
Home Depot Inc HD 215.00 215.66 11.75 203.91 5.44 %
Global X Lithium ETF LIT 26.00 26.11 1.45 24.66 5.43 %
News Corp NWSA 13.00 13.23 0.90 12.33 5.43 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 43.00 43.27 2.48 40.79 5.42 %
INTL Fcstone Inc INTL 35.00 38.90 5.70 33.20 5.42 %
UnitedHealth Group Inc UNH 260.00 266.67 20.05 246.62 5.43 %
AstraZeneca plc (ADR) AZN 40.00 40.35 2.40 37.95 5.40 %
Seacor Holdings, Inc. CKH 45.00 47.09 4.40 42.69 5.41 %
Lowe's Companies, Inc. LOW 100.00 104.93 10.05 94.88 5.40 %
Plains GP Holdings LP PAGP 24.00 24.87 2.10 22.77 5.40 %
PPG Industries, Inc. PPG 115.00 116.60 7.50 109.10 5.41 %
Stifel Financial Corp SF 55.00 58.18 6.00 52.18 5.40 %
TCF Financial Corporation TCF 20.00 20.38 1.40 18.98 5.40 %
TJX Companies Inc TJX 55.00 56.29 4.10 52.19 5.38 %
Wells Fargo & Co WFC 45.00 45.21 2.51 42.70 5.39 %
Abbott Laboratories ABT 85.00 85.77 5.10 80.67 5.37 %
Dollar General Corp. DG 140.00 144.96 12.10 132.86 5.37 %
Dunkin Brands Group Inc DNKN 80.00 81.32 5.40 75.92 5.37 %
Eli Lilly And Co LLY 105.00 107.10 7.45 99.65 5.37 %
Osisko Gold Royalties Limited OR 10.00 10.99 1.50 9.49 5.37 %
Fiserv Inc FISV 90.00 94.12 8.70 85.42 5.36 %
Archer Daniels Midland Co ADM 40.00 40.31 2.34 37.97 5.35 %
Medtronic PLC MDT 100.00 100.92 6.00 94.92 5.35 %
Gannett Co Inc GCI 7.50 8.07 0.95 7.12 5.34 %
Raytheon Company RTN 175.00 178.32 12.20 166.12 5.35 %
Everest Re Group Ltd RE 250.00 251.16 13.80 237.36 5.33 %
Visa Inc V 175.00 179.16 13.00 166.16 5.32 %
Assurant, Inc. AIZ 110.00 111.67 7.20 104.47 5.29 %
Baxter International Inc BAX 82.50 82.65 4.30 78.35 5.30 %
Iron Mountain Inc IRM 30.00 30.14 1.65 28.49 5.30 %
ProShares Ultra 20+ Year Treasury UBT 90.00 90.07 4.60 85.47 5.30 %
Essent Group Ltd ESNT 45.00 46.84 4.10 42.74 5.29 %
iShares Dow Jones Transport. Avg. (ETF) IYT 185.00 187.11 11.40 175.71 5.29 %
China Unicom (Hong Kong) Limited (ADR) CHU 10.00 10.50 1.00 9.50 5.26 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 42.00 42.12 2.21 39.91 5.25 %
Hershey Co HSY 145.00 145.71 7.95 137.76 5.26 %
Iamgold Corp IAG 3.00 3.70 0.85 2.85 5.26 %
MBIA Inc. MBI 9.00 9.53 0.98 8.55 5.26 %
NGL Energy Partners LP NGL 15.00 15.20 0.95 14.25 5.26 %
Southwest Airlines Co LUV 50.00 52.31 4.80 47.51 5.24 %
Lamb Weston Holdings Inc LW 65.00 67.06 5.30 61.76 5.25 %
CBS Corporation CBS 50.00 52.42 4.90 47.52 5.22 %
Packaging Corp Of America PKG 95.00 98.00 7.70 90.30 5.20 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 192.00 192.19 9.70 182.49 5.21 %
Market Vectors Brazil Small-Cap ETF BRF 25.00 25.22 1.45 23.77 5.18 %
Banco Santander Mexico Sa Instcn De(ADR) BSMX 7.50 7.58 0.45 7.13 5.19 %
Cisco Systems, Inc. CSCO 55.00 57.19 4.90 52.29 5.18 %
ProShares UltraShort MSCI Japan EWV 28.00 28.72 2.10 26.62 5.18 %
iShares Dow Jones US Aerospace & Def.ETF ITA 215.00 215.01 10.60 204.41 5.18 %
Kellogg Company K 55.00 55.99 3.70 52.29 5.18 %
Wyndham Destinations Inc WYND 45.00 46.38 3.60 42.78 5.19 %
Cummins Inc. CMI 165.00 169.30 12.40 156.90 5.16 %
Intercontinental Exchange Inc ICE 90.00 90.92 5.30 85.62 5.12 %
Kennametal Inc. KMT 30.00 33.84 5.30 28.54 5.12 %
Avery Dennison Corp AVY 110.00 113.26 8.60 104.66 5.10 %
C.H. Robinson Worldwide Inc CHRW 80.00 82.24 6.10 76.14 5.07 %
Lockheed Martin Corporation LMT 355.00 358.47 20.60 337.87 5.07 %
Universal Health Services, Inc. UHS 130.00 132.83 9.10 123.73 5.07 %
Zoetis Inc ZTS 110.00 113.69 9.00 104.69 5.07 %
Global X Uranium ETF URA 11.00 11.62 1.15 10.47 5.06 %
Harmonic Inc HLIT 7.50 7.94 0.80 7.14 5.04 %
Dow Inc DOW 50.00 51.61 4.00 47.61 5.02 %
ProShares UltraShort Europe EPV 30.00 30.77 2.20 28.57 5.01 %
Anheuser Busch Inbev NV (ADR) BUD 85.00 88.41 7.45 80.96 4.99 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 47.00 47.31 2.55 44.77 4.99 %
Total System Services, Inc. TSS 130.00 133.01 9.20 123.81 5.00 %
Fortive Corp FTV 75.00 79.70 8.25 71.45 4.97 %
Principal Financial Group Inc PFG 55.00 58.40 6.00 52.40 4.96 %
Brightcove Inc BCOV 10.00 11.68 2.15 9.53 4.93 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 48.00 48.70 2.95 45.75 4.92 %
iShares Russell 2000 Index (ETF) IWM 154.00 154.17 7.40 146.77 4.93 %
Keurig Dr Pepper Inc KDP 27.00 27.98 2.25 25.73 4.94 %
TE Connectivity Ltd TEL 85.00 88.20 7.20 81.00 4.94 %
Textron Inc. TXT 45.00 48.88 6.00 42.88 4.94 %
Nextera Energy Partners LP NEP 50.00 50.20 2.55 47.65 4.93 %
UltraShort Lehman 20+ Trsy ProShares TBT 29.00 29.20 1.56 27.64 4.92 %
M&T Bank Corporation MTB 170.00 170.38 8.30 162.08 4.89 %
Vodafone Group Plc (ADR) VOD 15.00 15.67 1.37 14.30 4.89 %
HCP, Inc. HCP 32.50 32.54 1.55 30.99 4.87 %
Sociedad Quimica y Minera de Chile (ADR) SQM 29.00 29.80 2.15 27.65 4.88 %
First American Financial Corp FAF 55.00 55.95 3.50 52.45 4.86 %
Amdocs Limited DOX 62.50 63.21 3.60 59.61 4.85 %
First Trust ISE Cloud Computing Index Fund SKYY 59.00 59.67 3.40 56.27 4.85 %
3M Co MMM 170.00 174.66 12.50 162.16 4.83 %
Prologis Inc PLD 80.00 81.61 5.30 76.31 4.84 %
iShares Silver Trust (ETF) SLV 14.50 14.95 1.12 13.83 4.84 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 69.00 69.42 3.60 65.82 4.83 %
Ameris Bancorp ABCB 35.00 37.29 3.90 33.39 4.82 %
McDermott International Inc MDR 10.00 10.44 0.90 9.54 4.82 %
MYR Group Inc MYRG 35.00 36.29 2.90 33.39 4.82 %
Regions Financial Corp RF 14.00 14.71 1.35 13.36 4.83 %
Livevol Forward Russell 2000 Index RUT 1,540.00 1,549.24 80.20 1,469.04 4.83 %
Steelcase Inc. SCS 15.00 16.61 2.30 14.31 4.82 %
Paychex, Inc. PAYX 85.00 85.20 4.10 81.10 4.81 %
T. Rowe Price Group Inc TROW 105.00 108.88 8.70 100.18 4.81 %
Eaton Corporation PLC ETN 77.50 79.35 5.40 73.95 4.80 %
Accenture Plc ACN 190.00 193.82 12.50 181.32 4.79 %
iShares MSCI Global Gold Miners ETF RING 21.00 21.54 1.50 20.04 4.79 %
Emerson Electric Co. EMR 62.50 64.65 5.00 59.65 4.78 %
Interactive Brokers Group, Inc. IBKR 45.00 48.95 6.00 42.95 4.77 %
iShares S&P SmallCap 600 Growth (ETF) IJT 180.00 181.00 9.20 171.80 4.77 %
Navient Corp NAVI 12.50 13.53 1.60 11.93 4.78 %
Colgate-Palmolive Company CL 72.50 73.76 4.55 69.21 4.75 %
Celgene Corporation CELG 90.00 90.89 4.95 85.94 4.73 %
Technology Select Sector SPDR Fund XLK 80.00 80.43 4.05 76.38 4.74 %
Cboe Global Markets Inc CBOE 110.00 114.05 9.00 105.05 4.71 %
Essex Property Trust Inc ESS 300.00 303.59 17.10 286.49 4.72 %
UltraShort Gold ProShares GLL 55.00 59.82 7.30 52.52 4.72 %
Limelight Networks, Inc. LLNW 2.00 2.76 0.85 1.91 4.71 %
Pico Holdings Inc PICO 10.00 11.10 1.55 9.55 4.71 %
ProShares UltraShort Financials (ETF) SKF 16.00 16.58 1.30 15.28 4.71 %
Tanger Factory Outlet Centers Inc. SKT 16.00 16.38 1.10 15.28 4.71 %
Air Products & Chemicals, Inc. APD 220.00 226.43 16.30 210.13 4.70 %
Howard Hughes Corp HHC 125.00 130.00 10.60 119.40 4.69 %
WillScot Corp WSC 12.50 14.89 2.95 11.94 4.69 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 50.00 50.66 2.90 47.76 4.69 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.50 42.80 2.20 40.60 4.68 %
Westamerica Bancorporation WABC 60.00 60.43 3.10 57.33 4.66 %
Energy Select Sector SPDR (ETF) XLE 62.00 62.44 3.20 59.24 4.66 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 30.00 30.17 1.50 28.67 4.64 %
Mellanox Technologies, Ltd. MLNX 110.00 111.72 6.60 105.12 4.64 %
Shell Midstream Partners LP SHLX 21.00 21.22 1.15 20.07 4.63 %
AEGON N.V. (ADR) AEG 5.00 5.08 0.30 4.78 4.60 %
British American Tobacco PLC (ADR) BTI 35.00 36.46 3.00 33.46 4.60 %
Liberty LiLAC Group Class C LILAK 15.00 17.04 2.70 14.34 4.60 %
Merck & Co., Inc. MRK 80.00 81.93 5.45 76.48 4.60 %
COMSCORE, Inc. SCOR 2.50 4.24 1.85 2.39 4.60 %
FLIR Systems, Inc. FLIR 50.00 53.71 5.90 47.81 4.58 %
Alexandria Real Estate Equities Inc ARE 140.00 142.99 9.10 133.89 4.56 %
AvalonBay Communities Inc AVB 210.00 210.92 10.10 200.82 4.57 %
Darling Ingredients Inc DAR 19.00 19.72 1.55 18.17 4.57 %
National Fuel Gas Co. NFG 50.00 50.62 2.80 47.82 4.56 %
Philip Morris International Inc. PM 80.00 81.06 4.55 76.51 4.56 %
iShares MSCI South Korea Index Fund(ETF) EWY 56.00 56.97 3.40 53.57 4.54 %
Ameresco Inc AMRC 12.50 14.31 2.35 11.96 4.52 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 65.00 65.39 3.20 62.19 4.52 %
Old Republic International Corporation ORI 22.50 22.93 1.40 21.53 4.51 %
Simon Property Group Inc SPG 160.00 160.14 7.05 153.09 4.51 %
Chubb Ltd CB 150.00 150.45 6.90 143.55 4.49 %
Banco Bradesco SA (ADR) BBD 9.09 9.96 1.26 8.70 4.48 %
iShares Dow Jones US Medical Dev.(ETF) IHI 240.00 242.29 12.60 229.69 4.49 %
Plains All American Pipeline, L.P. PAA 24.00 24.57 1.60 22.97 4.48 %
Yum! Brands, Inc. YUM 110.00 111.77 6.50 105.27 4.49 %
Crown Castle International Corp CCI 130.00 131.53 7.10 124.43 4.48 %
Comcast Corporation CMCSA 42.50 44.43 3.75 40.68 4.47 %
Douglas Emmett, Inc. DEI 40.00 40.04 1.75 38.29 4.47 %
iShares Dow Jones US Pharm Indx (ETF) IHE 146.00 146.26 6.50 139.76 4.47 %
Infosys Ltd ADR INFY 11.00 11.48 0.95 10.53 4.46 %
Procter & Gamble Co PG 115.00 115.93 5.85 110.08 4.47 %
Booz Allen Hamilton Holding Corporation BAH 65.00 67.84 5.60 62.24 4.43 %
CME Group Inc CME 200.00 204.09 12.60 191.49 4.44 %
Short Russell2000 ProShares RWM 40.00 40.25 1.95 38.30 4.44 %
Sempra Energy SRE 140.00 140.04 6.00 134.04 4.45 %
First Commonwealth Financial FCF 12.50 13.02 1.05 11.97 4.43 %
Johnson & Johnson JNJ 130.00 131.83 7.35 124.48 4.43 %
International Paper Co IP 40.00 42.26 3.95 38.31 4.41 %
Triton International Ltd TRTN 30.00 32.93 4.20 28.73 4.42 %
Aon PLC AON 190.00 194.76 12.70 182.06 4.36 %
ONE Gas Inc OGS 90.00 91.24 5.00 86.24 4.36 %
AT&T Inc. T 33.00 33.26 1.64 31.62 4.36 %
Itau Unibanco Holding SA (ADR) ITUB 9.00 9.68 1.05 8.62 4.35 %
Aircastle Limited AYR 20.00 20.82 1.65 19.17 4.33 %
Citizens Financial Group Inc CFG 32.50 34.35 3.20 31.15 4.33 %
iShares Russell 2000 Growth Index (ETF) IWO 200.00 200.90 9.20 191.70 4.33 %
Marsh & McLennan Companies, Inc. MMC 100.00 101.16 5.30 95.86 4.32 %
Stryker Corporation SYK 200.00 208.01 16.30 191.71 4.32 %
Ventas, Inc. VTR 67.50 68.60 3.90 64.70 4.33 %
Exxon Mobil Corporation XOM 75.00 75.49 3.60 71.89 4.33 %
Allstate Corp ALL 100.00 102.92 7.05 95.87 4.31 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 15.00 15.53 1.15 14.38 4.31 %
Tallgrass Energy LP TGE 22.00 22.14 1.05 21.09 4.31 %
Kimberly Clark Corp KMB 135.00 138.03 8.60 129.43 4.30 %
Reinsurance Group of America Inc RGA 155.00 157.11 8.50 148.61 4.30 %
iShares MSCI Germany Index Fund (ETF) EWG 27.00 27.49 1.60 25.89 4.29 %
Ford Motor Company F 10.00 10.33 0.74 9.59 4.28 %
SPDR EURO STOXX 50 ETF FEZ 38.00 38.08 1.64 36.44 4.28 %
NiSource Inc. NI 29.00 29.26 1.45 27.81 4.28 %
Vereit Inc VER 9.00 9.08 0.45 8.63 4.29 %
Encompass Health Corp EHC 60.00 64.75 7.20 57.55 4.26 %
Equity Residential EQR 77.50 78.63 4.30 74.33 4.26 %
ING Groep NV (ADR) ING 11.00 11.50 0.95 10.55 4.27 %
Kadant Inc. KAI 85.00 87.53 6.00 81.53 4.26 %
ProShares Ultra MSCI Japan EZJ 32.00 32.70 2.00 30.70 4.23 %
International Business Machines Corp. IBM 140.00 143.06 8.75 134.31 4.24 %
iShares Russell 1000 Growth Index (ETF) IWF 160.00 161.89 8.40 153.49 4.24 %
SYSCO Corporation SYY 70.00 71.75 4.60 67.15 4.24 %
BP plc (ADR) BP 39.00 39.28 1.86 37.42 4.22 %
iShares S&P 500 Growth Index (ETF) IVW 182.00 182.84 8.20 174.64 4.21 %
Market Vectors Russia ETF RSX 23.00 23.71 1.64 22.07 4.21 %
Berkshire Hathaway Inc. class B B 200.00 207.46 15.50 191.96 4.19 %
Spirit Realty Capital Inc SRC 43.00 43.77 2.50 41.27 4.19 %
Popular Inc BPOP 50.00 54.55 6.55 48.00 4.17 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 45.00 45.80 2.60 43.20 4.17 %
Permianville Royalty Trust PVL 2.50 2.70 0.30 2.40 4.17 %
Red Rock Resorts Inc RRR 20.00 22.50 3.30 19.20 4.17 %
Canadian National Railway (USA) CNI 90.00 92.62 6.20 86.42 4.14 %
Genuine Parts Company GPC 100.00 102.22 6.20 96.02 4.14 %
Pfizer Inc. PFE 42.00 42.74 2.41 40.33 4.14 %
Exelon Corporation EXC 48.00 48.60 2.50 46.10 4.12 %
iShares Russell Midcap Growth Idx. (ETF) IWP 146.00 146.21 6.00 140.21 4.13 %
JPMorgan Chase & Co. JPM 110.00 113.99 8.35 105.64 4.13 %
SPDR S&P 500 ETF Trust SPY 297.00 297.77 12.52 285.25 4.12 %
Brinker International, Inc. EAT 35.00 39.72 6.10 33.62 4.10 %
First Trust NASDAQ-100 Technology Index Fund QTEC 88.00 88.53 4.00 84.53 4.11 %
Travelers Companies Inc TRV 150.00 152.38 8.30 144.08 4.11 %
DTE Energy Co DTE 130.00 130.09 5.20 124.89 4.09 %
Northern Trust Corporation NTRS 85.00 89.87 8.20 81.67 4.08 %
Allergan plc AGN 160.00 162.51 8.75 153.76 4.06 %
Diageo plc (ADR) DEO 170.00 170.87 7.50 163.37 4.06 %
Corelogic Inc CLGX 40.00 44.25 5.80 38.45 4.03 %
Clorox Co CLX 155.00 159.58 10.60 148.98 4.04 %
Carriage Services, Inc. CSV 17.50 18.32 1.50 16.82 4.04 %
Digital Realty Trust, Inc. DLR 115.00 119.34 8.80 110.54 4.03 %
FirstEnergy Corp. FE 43.00 43.73 2.40 41.33 4.04 %
First Trust Materials AlphaDEX FXZ 37.00 37.96 2.40 35.56 4.05 %
Schwab U.S. Large-Cap Growth ETF SCHG 85.00 85.19 3.50 81.69 4.05 %
Standard & Poors 500 Index SPX 2,975.00 2,984.42 125.20 2,859.22 4.05 %
DCP Midstream LP DCP 30.00 30.69 1.85 28.84 4.02 %
iShares Dow Jones US Healthcare (ETF) IYH 194.00 194.40 7.90 186.50 4.02 %
Metlife Inc MET 47.50 49.96 4.30 45.66 4.03 %
Omega Healthcare Investors Inc OHI 37.00 37.07 1.50 35.57 4.02 %
Sensient Technologies Corporation SXT 70.00 71.29 4.00 67.29 4.03 %
SPDR Gold Trust (ETF) GLD 134.00 134.59 5.75 128.84 4.00 %
National Storage Affiliates Trust NSA 30.00 30.20 1.35 28.85 3.99 %
AFLAC Incorporated AFL 55.00 55.63 2.73 52.90 3.97 %
Flowers Foods, Inc. FLO 22.50 23.44 1.80 21.64 3.97 %
Host Hotels and Resorts Inc HST 17.00 17.90 1.55 16.35 3.98 %
Mcdonald's Corp MCD 210.00 213.72 11.70 202.02 3.95 %
Altria Group Inc MO 47.50 49.44 3.75 45.69 3.96 %
Waste Management, Inc. WM 115.00 118.21 7.60 110.61 3.97 %
Walmart Inc WMT 110.00 114.60 8.80 105.80 3.97 %
Safeguard Scientifics, Inc SFE 10.00 11.72 2.10 9.62 3.95 %
Extended Stay America Inc STAY 15.00 16.53 2.10 14.43 3.95 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 5.00 5.71 0.90 4.81 3.95 %
American Tower Corp AMT 200.00 208.74 16.30 192.44 3.93 %
American Electric Power Company Inc AEP 90.00 91.02 4.40 86.62 3.90 %
WisdomTree India Earnings EPI 25.00 25.71 1.65 24.06 3.91 %
Huntington Bancshares Incorporated HBAN 13.00 13.57 1.06 12.51 3.92 %
PNC Financial Services Group Inc PNC 135.00 139.63 9.70 129.93 3.90 %
Vanguard Telecommunication Services ETF VOX 89.00 89.46 3.80 85.66 3.90 %
Guggenheim Spin-Off ETF CSD 49.00 49.52 2.35 47.17 3.88 %
Pattern Energy Group Inc PEGI 22.50 23.56 1.90 21.66 3.88 %
Industrial Select Sector SPDR Fund XLI 76.00 76.86 3.70 73.16 3.88 %
Kimco Realty Corp KIM 17.50 18.20 1.35 16.85 3.86 %
Natural Resource Partners LP NRP 30.00 32.89 4.00 28.89 3.84 %
PPL Corp PPL 30.00 30.39 1.50 28.89 3.84 %
Short QQQ ProShares PSQ 27.00 27.45 1.45 26.00 3.85 %
Worldpay Inc WP 130.00 132.10 6.90 125.20 3.83 %
Health Care SPDR (ETF) XLV 92.00 92.20 3.60 88.60 3.84 %
GlaxoSmithKline plc (ADR) GSK 41.00 41.14 1.65 39.49 3.82 %
Aberdeen Standard Gold ETF Trust SGOL 137.00 137.45 5.50 131.95 3.83 %
Dynavax Technologies Corporation DVAX 3.00 3.79 0.90 2.89 3.81 %
Greif, Inc. GEF 30.00 34.20 5.30 28.90 3.81 %
A. O. Smith Corp AOS 40.00 44.44 5.90 38.54 3.79 %
Cheesecake Factory Inc CAKE 40.00 44.04 5.50 38.54 3.79 %
ONEOK, Inc. OKE 67.50 69.63 4.60 65.03 3.80 %
Caretrust REIT Inc CTRE 22.50 23.73 2.05 21.68 3.78 %
Arthur J Gallagher & Co AJG 90.00 91.95 5.20 86.75 3.75 %
ADT Inc ADT 5.00 6.22 1.40 4.82 3.73 %
BlackBerry Ltd BB 5.00 7.10 2.28 4.82 3.73 %
Franklin Resources, Inc. BEN 32.50 34.83 3.50 31.33 3.73 %
B2Gold Corp. BTG 2.50 3.21 0.80 2.41 3.73 %
Corbus Pharmaceuticals Holdings Inc CRBP 5.00 6.32 1.50 4.82 3.73 %
Chevron Corporation CVX 120.00 124.17 8.50 115.67 3.74 %
MPLX LP MPLX 31.00 31.43 1.55 29.88 3.75 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 22.00 22.26 1.05 21.21 3.72 %
Livent Corp LTHM 5.00 6.97 2.15 4.82 3.73 %
Melinta Therapeutics Inc MLNT 2.50 3.76 1.35 2.41 3.73 %
Natural Health Trends Corp. NHTC 5.00 7.07 2.25 4.82 3.73 %
Vanguard Emerging Markets Stock Index Fd VWO 42.00 42.74 2.25 40.49 3.73 %
iShares MSCI Europe Financials ETF EUFN 18.00 18.25 0.90 17.36 3.72 %
iShares Dow Jones US Energy Sector (ETF) IYE 33.00 33.57 1.75 31.82 3.71 %
PowerShares DB Silver DBS 23.00 23.43 1.25 22.18 3.70 %
Benchmark Electronics, Inc. BHE 22.50 25.00 3.30 21.70 3.69 %
WisdomTree Japan Total Dividend DXJ 48.00 48.84 2.55 46.29 3.69 %
Vanguard S&P 500 Etf VOO 270.00 273.46 13.10 260.36 3.70 %
Finisar Corporation FNSR 22.00 23.12 1.90 21.23 3.65 %
Hartford Financial Services Group Inc HIG 55.00 57.66 4.60 53.06 3.66 %
SP Plus Corp SP 30.00 33.04 4.10 28.94 3.66 %
SPDR S&P MidCap 400 ETF MDY 350.00 352.68 15.00 337.68 3.65 %
iShares MSCI ACWI Index Fund ACWI 74.00 74.31 2.90 71.41 3.63 %
Dominion Energy Inc D 75.00 77.38 5.00 72.38 3.62 %
Mobil'nye Telesistemy PAO (ADR) MBT 8.00 8.52 0.80 7.72 3.63 %
Vanguard Large-Cap ETF VV 136.00 136.94 5.70 131.24 3.63 %
Cypress Semiconductor Corporation CY 22.00 22.29 1.05 21.24 3.58 %
East West Bancorp, Inc. EWBC 40.00 44.82 6.20 38.62 3.57 %
Industrial Logistics Properties Trust ILPT 20.00 20.76 1.45 19.31 3.57 %
Vanguard Mega Cap ETF MGC 103.00 103.05 3.60 99.45 3.57 %
Barclays PLC (ADR) BCS 7.00 7.71 0.95 6.76 3.55 %
SPDR Dow Jones Industrial Average ETF DIA 270.00 272.18 11.45 260.73 3.56 %
iShares S&P 1500 Index Fund (ETF) ITOT 67.00 67.60 2.90 64.70 3.55 %
PepsiCo, Inc. PEP 130.00 132.78 7.25 125.53 3.56 %
Mondelez International Inc MDLZ 52.50 54.90 4.20 50.70 3.55 %
TEUCRIUM SUGAR FUND CANE 6.00 6.80 1.00 5.80 3.51 %
Sabra Health Care REIT Inc SBRA 20.00 20.47 1.15 19.32 3.52 %
RevenueShares Mid Cap Fund (ETF) RWK 59.00 59.75 2.75 57.00 3.51 %
CTS Corporation CTS 25.00 27.76 3.60 24.16 3.48 %
Schwab U.S. Broad Market ETF SCHB 71.00 71.51 2.90 68.61 3.48 %
UDR, Inc. UDR 45.00 46.24 2.75 43.49 3.47 %
Public Storage PSA 240.00 248.67 16.70 231.97 3.46 %
Enterprise Products Partners L.P. EPD 30.00 30.15 1.15 29.00 3.45 %
iShares US Real Estate ETF IYR 89.00 89.25 3.20 86.05 3.43 %
Financial Select Sector SPDR Fund XLF 27.00 27.84 1.73 26.11 3.41 %
iShares MSCI Japan ETF EWJ 54.00 54.66 2.43 52.23 3.39 %
U.S. Bancorp USB 52.50 54.23 3.45 50.78 3.39 %
iShares MSCI Switzerland Index Fund(ETF) EWL 37.00 37.35 1.55 35.80 3.35 %
Kinder Morgan Inc KMI 20.00 20.59 1.24 19.35 3.36 %
Cousins Properties Inc CUZ 35.00 36.57 2.70 33.87 3.34 %
iShares S&P 500 Value Index (ETF) IVE 117.00 117.84 4.60 113.24 3.32 %
Market Vectors Pharmaceutical ETF PPH 56.00 56.70 2.50 54.20 3.32 %
Verizon Communications Inc. VZ 55.00 57.23 4.00 53.23 3.33 %
Aeglea Bio Therapeutics Inc AGLE 5.00 7.14 2.30 4.84 3.31 %
CSI Compressco LP CCLP 2.50 3.57 1.15 2.42 3.31 %
Element Solutions Inc ESI 7.50 9.76 2.50 7.26 3.31 %
Intec Pharma Ltd. NTEC 2.50 3.17 0.75 2.42 3.31 %
Resolute Forest Products Inc RFP 5.00 6.74 1.90 4.84 3.31 %
Southern Co SO 55.00 55.79 2.55 53.24 3.31 %
Tecrium Wheat Fund WEAT 5.00 5.54 0.70 4.84 3.31 %
WEC Energy Group Inc WEC 85.00 86.89 4.60 82.29 3.29 %
Vanguard Mid-Cap ETF VO 169.00 169.15 5.50 163.65 3.27 %
Atmos Energy Corporation ATO 105.00 107.90 6.20 101.70 3.24 %
SPDR S&P Aerospace & Defense ETF XAR 103.00 103.96 4.20 99.76 3.25 %
Mack Cali Realty Corp CLI 22.50 23.30 1.50 21.80 3.21 %
Vanguard Mega Cap Growth ETF MGK 132.00 132.99 5.10 127.89 3.21 %
Crestwood Equity Partners LP CEQP 35.00 36.72 2.80 33.92 3.18 %
Honda Motor Co Ltd (ADR) HMC 25.00 25.88 1.65 24.23 3.18 %
RevenueShares Small Cap Fund (ETF) RWJ 61.00 61.53 2.40 59.13 3.17 %
Schwab Emerging Markets Equity ETF SCHE 26.00 26.40 1.20 25.20 3.17 %
American Assets Trust, Inc AAT 45.00 46.42 2.80 43.62 3.16 %
Atlantica Yield PLC AY 22.50 22.76 0.95 21.81 3.16 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 47.00 47.41 1.85 45.56 3.16 %
SPDR S&P Dividend (ETF) SDY 101.00 101.30 3.40 97.90 3.17 %
Royal Dutch Shell plc (ADR) A 62.50 63.34 2.75 60.59 3.15 %
iShares MSCI Australia Index Fund (ETF) EWA 22.00 22.58 1.25 21.33 3.14 %
Glacier Bancorp, Inc. GBCI 35.00 38.64 4.70 33.94 3.12 %
iShares S&P Global 100 Index (ETF) IOO 49.00 49.17 1.65 47.52 3.11 %
Sprague Resources LP SRLP 17.50 17.92 0.95 16.97 3.12 %
Valvoline Inc VVV 17.50 19.97 3.00 16.97 3.12 %
Flagstar Bancorp Inc FBC 30.00 32.50 3.40 29.10 3.09 %
Regency Centers Corp REG 65.00 66.55 3.50 63.05 3.09 %
LegacyTexas Financial Group Inc LTXB 40.00 41.26 2.45 38.81 3.07 %
Vanguard REIT Index Fund VNQ 88.00 88.88 3.50 85.38 3.07 %
Ferro Corporation FOE 12.50 14.58 2.45 12.13 3.05 %
Vanguard Mid-Cap Value ETF VOE 111.00 111.81 4.10 107.71 3.05 %
PowerShares DB Agriculture DBA 16.00 16.53 1.00 15.53 3.03 %
Royal Dutch Shell Plc CL B B 62.50 63.66 3.00 60.66 3.03 %
Duke Energy Corp DUK 87.50 89.14 4.20 84.94 3.01 %
SPDR Dow Jones REIT ETF RWR 100.00 100.77 3.70 97.07 3.02 %
BB&T Corporation BBT 49.00 49.66 2.08 47.58 2.98 %
SunTrust Banks, Inc. STI 62.50 63.99 3.30 60.69 2.98 %
Utilities SPDR (ETF) XLU 60.00 60.76 2.50 58.26 2.99 %
Macquarie Infrastructure Corp MIC 40.00 41.25 2.40 38.85 2.96 %
Magellan Midstream Partners, L.P. MMP 65.00 65.63 2.50 63.13 2.96 %
NIC Inc. EGOV 15.00 17.02 2.45 14.57 2.95 %
Enbridge Inc (USA) ENB 35.00 36.10 2.10 34.00 2.94 %
Koninklijke Philips NV (ADR) PHG 40.00 44.26 5.40 38.86 2.93 %
iShares FTSE NAREIT Residential REZ 75.00 75.16 2.30 72.86 2.94 %
Eversource Energy ES 75.00 77.37 4.50 72.87 2.92 %
Vanguard Total International Stock ETF VXUS 52.00 52.67 2.15 50.52 2.93 %
Republic Services, Inc. RSG 85.00 87.80 5.20 82.60 2.91 %
Toyota Motor Corp (ADR) TM 125.00 129.36 7.90 121.46 2.91 %
M/I Homes Inc MHO 25.00 30.00 5.70 24.30 2.88 %
Trecora Resources TREC 7.50 9.54 2.25 7.29 2.88 %
iShares Currency Hedged MSCI EAFE ETF HEFA 29.00 29.45 1.25 28.20 2.86 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 23.00 23.72 1.35 22.37 2.79 %
Presidio Inc (Delaware) PSDO 12.50 13.71 1.55 12.16 2.80 %
AllianceBernstein Holding LP AB 30.00 30.49 1.30 29.19 2.77 %
iShares MSCI Netherlands Investable(ETF) EWN 31.00 31.11 0.95 30.16 2.77 %
Hanmi Financial Corp HAFC 20.00 21.61 2.15 19.46 2.77 %
iShares MSCI Spain ETF EWP 28.00 28.85 1.60 27.25 2.75 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 68.00 68.08 1.90 66.18 2.75 %
UGI Corp UGI 50.00 51.96 3.30 48.66 2.75 %
Bank of New York Mellon Corp BK 40.00 44.14 5.20 38.94 2.72 %
Realty Income Corp O 67.50 69.93 4.20 65.73 2.69 %
Alerian MLP AMLP 10.00 10.04 0.30 9.74 2.67 %
Banco Bilbao Vizcaya Argentaria SA (ADR) BBVA 5.00 5.47 0.60 4.87 2.67 %
Toronto-Dominion Bank TD 57.50 58.80 2.80 56.00 2.68 %
ProShares S&P 500 Aristocrats ETF NOBL 69.00 69.96 2.75 67.21 2.66 %
Equinor ASA (ADR) EQNR 17.50 18.95 1.90 17.05 2.64 %
KAR Auction Services Inc KAR 22.50 24.67 2.75 21.92 2.65 %
The Coca-Cola Co KO 50.00 52.16 3.45 48.71 2.65 %
SPDR S&P Emerging Small Cap ETF EWX 45.00 45.40 1.55 43.85 2.62 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 61.00 61.84 2.40 59.44 2.62 %
PS Business Parks Inc PSB 170.00 174.20 8.50 165.70 2.60 %
Deutsche X-trackers MSCI Europe Hedged Equity ETF DBEU 29.00 29.32 1.05 28.27 2.58 %
New York Community Bancorp, Inc. NYCB 10.00 10.60 0.85 9.75 2.56 %
Global X Guru Index ETF GURU 33.00 33.93 1.75 32.18 2.55 %
New Residential Investment Corp NRZ 15.00 15.28 0.65 14.63 2.53 %
KNOT Offshore Partners LP KNOP 20.00 20.11 0.60 19.51 2.51 %
Entercom Communications Corp. ETM 5.00 5.88 1.00 4.88 2.46 %
Gaming and Leisure Properties Inc GLPI 38.00 38.59 1.50 37.09 2.45 %
Schwab U.S. Small-Cap ETF SCHA 71.00 71.40 2.10 69.30 2.45 %
Schwab US Dividend Equity ETF SCHD 53.00 53.68 1.95 51.73 2.46 %
Hostess Brands Inc TWNK 12.50 14.40 2.20 12.20 2.46 %
Cracker Barrel Old Country Store, Inc. CBRL 175.00 178.64 7.80 170.84 2.44 %
Blucora Inc BCOR 25.00 29.21 4.80 24.41 2.42 %
Sykes Enterprises, Incorporated SYKE 25.00 27.91 3.50 24.41 2.42 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.00 65.48 2.00 63.48 2.39 %
NextEra Energy Inc NEE 200.00 209.91 14.60 195.31 2.40 %
SPDR Barclays Convertible Securities ETF CWB 53.00 53.57 1.80 51.77 2.38 %
Fresenius Medical Care AG & Co. (ADR) FMS 35.00 38.09 3.90 34.19 2.37 %
Vanguard High Dividend Yield Indx ETF VYM 87.00 87.98 3.00 84.98 2.38 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 93.00 93.21 2.35 90.86 2.36 %
First Trust Large Cap Growth AlphaDEX Fund FTC 71.00 71.82 2.45 69.37 2.35 %
Hanger Inc HNGR 15.00 17.06 2.40 14.66 2.32 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 131.00 131.98 3.95 128.03 2.32 %
Medical Properties Trust, Inc. MPW 17.00 17.92 1.30 16.62 2.29 %
United States 12 Month Oil Fund LP USL 21.00 21.38 0.85 20.53 2.29 %
First Data Corp FDC 27.00 27.95 1.55 26.40 2.25 %
TFS Financial Corporation TFSL 17.50 18.27 1.15 17.12 2.22 %
HSBC Holdings plc (ADR) HSBC 40.00 41.23 2.09 39.14 2.20 %
Columbia Financial Inc CLBK 15.00 15.53 0.85 14.68 2.18 %
CurrencyShares Japanese Yen Trust FXY 88.00 88.12 2.00 86.12 2.18 %
Rexford Industrial Realty Inc REXR 40.00 42.25 3.10 39.15 2.17 %
iShares MSCI Malaysia Index Fund (ETF) EWM 29.00 29.54 1.15 28.39 2.15 %
Park Hotels & Resorts Inc PK 25.00 26.62 2.15 24.48 2.15 %
SemGroup Corp SEMG 10.00 12.09 2.30 9.79 2.15 %
Western Asset Mortgage Capital Corp WMC 10.00 10.09 0.30 9.79 2.15 %
Medidata Solutions Inc MDSO 90.00 90.63 2.50 88.13 2.12 %
Site Centers Corp SITC 12.50 13.24 1.00 12.24 2.12 %
Mdu Resources Group Inc MDU 25.00 26.14 1.65 24.49 2.10 %
Rogers Communications Inc. (USA) RCI 50.00 53.69 4.70 48.99 2.06 %
Cemex SAB de CV (ADR) CX 3.00 3.91 0.97 2.94 2.04 %
SPDR S&P Emerging Markets Dividend ETF EDIV 32.00 32.76 1.40 31.36 2.04 %
Select Energy Services Inc WTTR 7.50 9.85 2.50 7.35 2.04 %
Zayo Group Holdings Inc ZAYO 32.50 33.50 1.65 31.85 2.04 %
Vanguard Mega Cap Value ETF MGV 81.00 81.19 1.80 79.39 2.03 %
iShares Gold Trust(ETF) IAU 13.00 13.64 0.90 12.74 2.00 %
Schwab U.S. Mid-Cap ETF SCHM 57.00 57.53 1.65 55.88 2.00 %
EQM Midstream Partners LP EQM 40.00 41.65 2.40 39.25 1.91 %
Vaneck Vectors Global Alternative Energy Etf SMOG 66.00 66.62 1.85 64.77 1.90 %
PowerShares S&P 500 Hgh Qlty Prtfl (ETF) SPHQ 33.00 33.60 1.20 32.40 1.85 %
VOC Energy Trust VOC 5.00 5.76 0.85 4.91 1.83 %
CurrencyShares Euro Trust FXE 106.00 106.82 2.70 104.12 1.81 %
Annaly Capital Management, Inc. NLY 9.00 9.31 0.47 8.84 1.81 %
JPMorgan Alerian MLP Index ETN AMJ 25.00 25.56 1.00 24.56 1.79 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 59.00 59.96 2.00 57.96 1.79 %
Liberty Property Trust LPT 50.00 51.07 1.95 49.12 1.79 %
TAKEDA PHARMACEUTICAL CO LTD TAK 15.00 17.39 2.65 14.74 1.76 %
Ares Capital Corporation ARCC 18.00 18.14 0.45 17.69 1.75 %
WisdomTree LargeCap Dividend Fund DLN 97.00 97.98 2.65 95.33 1.75 %
Gerdau SA (ADR) GGB 3.00 3.85 0.90 2.95 1.69 %
Consumer Discretionary SPDR (ETF) XLY 120.00 123.18 5.15 118.03 1.67 %
SPDR S&P Pharmaceuticals (ETF) XPH 37.00 37.80 1.40 36.40 1.65 %
Essential Properties Realty Trust Inc EPRT 17.50 19.82 2.60 17.22 1.63 %
InnerWorkings, Inc. INWK 2.50 3.66 1.20 2.46 1.63 %
Royal Bank of Scotland Group PLC RBS 5.00 5.77 0.85 4.92 1.63 %
WP Carey Inc WPC 80.00 84.82 6.10 78.72 1.63 %
iShares Dow Jones International Select Dividend Income Fund IDV 30.00 30.59 1.05 29.54 1.56 %
Ipath Bloomberg Coffee Subindex Total Return Etn JJOFF 10.00 10.45 0.60 9.85 1.56 %
Columbia Property Trust Inc CXP 20.00 20.70 1.00 19.70 1.52 %
Third Point Reinsurance Ltd TPRE 10.00 10.35 0.50 9.85 1.52 %
Anadarko Petroleum Corporation APC 72.50 73.13 1.68 71.45 1.47 %
GasLog Partners LP GLOP 20.00 21.31 1.60 19.71 1.47 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 29.00 29.63 1.05 28.58 1.47 %
Genesee & Wyoming Inc GWR 105.00 109.62 6.10 103.52 1.43 %
Array Biopharma Inc ARRY 46.00 46.26 0.90 45.36 1.41 %
Altaba Inc AABA 70.00 70.47 1.40 69.07 1.35 %
Short MSCI Emerging Markets ProShares EUM 18.00 18.36 0.60 17.76 1.35 %
UltraShort 7-10 Year Treasury ProShares PST 19.00 19.60 0.85 18.75 1.35 %
Vanguard Consumer Staples ETF VDC 152.00 152.98 3.00 149.98 1.35 %
Blackstone Mortgage Trust Inc BXMT 35.00 35.94 1.40 34.54 1.33 %
Equity Commonwealth EQC 30.00 33.11 3.50 29.61 1.32 %
EPR Properties EPR 70.00 75.00 5.90 69.10 1.30 %
iShares International Treasury Bond ETF IGOV 50.00 50.51 1.15 49.36 1.30 %
CurrencyShares Canadian Dollar Trust FXC 75.00 75.60 1.55 74.05 1.28 %
ProShares S&P MidCap 400 Dividend Aristocrats ETF REGL 58.00 58.36 1.10 57.26 1.29 %
Acacia Communications, Inc. ACIA 60.00 64.66 5.40 59.26 1.25 %
Autoweb Inc AUTO 2.50 3.67 1.20 2.47 1.21 %
Briggs & Stratton Corporation BGG 7.50 9.66 2.25 7.41 1.21 %
Royal Bank of Canada RY 75.00 79.90 5.80 74.10 1.21 %
Schwab U.S. REIT ETF SCHH 45.00 45.31 0.85 44.46 1.21 %
China Petroleum & Chemical Corp (ADR) SNP 60.00 64.98 5.70 59.28 1.21 %
TrustCo Bank Corp NY TRST 7.50 8.11 0.70 7.41 1.21 %
SPDR S&P Homebuilders (ETF) XHB 42.00 42.40 0.90 41.50 1.20 %
SPDR KBW Regional Banking (ETF) KRE 52.00 52.45 1.05 51.40 1.17 %
Schwab International Equity ETF SCHF 31.00 31.95 1.30 30.64 1.16 %
Kayne Anderson MLP Midstream Invstmnt Co KYN 15.00 15.73 0.90 14.83 1.15 %
ProShares Short High Yield SJB 21.00 21.46 0.70 20.76 1.16 %
Market Vectors Emerging Markets Local Currency Bond ETF EMLC 34.00 34.79 1.15 33.64 1.07 %
SPDR Dow Jones Interntnl Real Estate ETF RWX 39.00 39.29 0.70 38.59 1.06 %
PowerShares DB US Dollar Index Bullish UUP 26.00 26.30 0.57 25.73 1.05 %
APHRIA INC APHA 5.00 6.55 1.60 4.95 1.01 %
Washington Real Estate Investment Trust WRE 25.00 27.50 2.75 24.75 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.