In the Money Covered Calls for 01/17/2020 - 481 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
DIREXION ENERGY BULL 3X ERX 36.00 36.52 8.80 27.72 29.87 %
EXPRESS INC EXPR 10.00 10.91 3.20 7.71 29.70 %
PTC THERAPEUTICS INC. PTCT 45.00 45.14 10.40 34.74 29.53 %
UNIVERSAL DISPLAY CORP OLED 120.00 121.45 28.60 92.85 29.24 %
GRUBHUB INC GRUB 135.00 135.75 31.10 104.65 29.00 %
CAMPING WORLD HOLDINGS INC CWH 22.00 22.06 5.00 17.06 28.96 %
ICHOR HOLDINGS ICHR 20.00 21.31 5.80 15.51 28.95 %
DOCUSIGN INC DOCU 52.50 52.54 11.80 40.74 28.87 %
GDS HOLDINGS LIMITED GDS 30.00 34.30 11.00 23.30 28.76 %
LENDINGCLUB CORP LC 3.50 3.57 0.85 2.72 28.68 %
TRONOX LTD TROX 12.00 13.43 4.10 9.33 28.62 %
MONGODB INC MDB 80.00 81.30 19.00 62.30 28.41 %
SQUARE INC SQ 85.00 85.30 19.05 66.25 28.30 %
OKTA INC. (A) OKTA 65.00 68.50 17.70 50.80 27.95 %
FOSSILGROUP INC FOSL 22.00 22.92 5.70 17.22 27.76 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 35.00 37.50 10.10 27.40 27.74 %
BITAUTO HOLDINGS LTD ADS BITA 22.50 23.62 6.00 17.62 27.70 %
ACADIA PHARMACEUTICALS INC ACAD 20.00 20.17 4.50 15.67 27.63 %
CANADA GOOSE HOLDINGS INC GOOS 55.00 57.30 14.20 43.10 27.61 %
CHESAPEAKE ENERGY CORP CHK 4.00 4.44 1.30 3.14 27.39 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.00 2.02 0.45 1.57 27.39 %
ABERCROMBIE & FITCH CO ANF 20.00 20.41 4.70 15.71 27.31 %
PORTOLA PHARMACEUTICALS, INC PTLA 25.00 27.55 7.90 19.65 27.23 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 89.87 92.19 21.50 70.69 27.13 %
ARRAY BIOPHARMA INC ARRY 15.00 15.30 3.50 11.80 27.12 %
CLEVELAND-CLIFFS INC CLF 12.00 12.16 2.70 9.46 26.85 %
MERCADOLIBRE INC MELI 310.00 319.68 75.30 244.38 26.85 %
PROSHARES ULTRAPRO QQQ TQQQ 68.33 68.53 14.60 53.93 26.70 %
AXOVANT SCIENCES LTD AXON 2.00 2.28 0.70 1.58 26.58 %
SM ENERGY CO SM 30.00 31.54 7.80 23.74 26.37 %
TAILORED BRANDS INC TLRD 25.00 25.29 5.50 19.79 26.33 %
ALNYLAM PHARMACEUTICALS ALNY 90.00 94.57 23.30 71.27 26.28 %
PROGENICS PHARMACEUTICAL INC PGNX 5.00 6.41 2.45 3.96 26.26 %
SHOPIFY INC SHOP 160.00 161.52 34.60 126.92 26.06 %
TELADOC HEALTH INC TDOC 75.00 78.10 18.60 59.50 26.05 %
FITBIT INC (A) FIT 5.00 5.94 1.97 3.97 25.94 %
ETSY INC ETSY 45.00 47.54 11.80 35.74 25.91 %
WHITING PETROLEUM CORP WLL 45.00 48.44 12.70 35.74 25.91 %
ZOGENIX INC ZGNX 45.00 49.15 13.40 35.75 25.87 %
MEDICINES COMPANY (THE) MDCO 33.00 33.75 7.50 26.25 25.71 %
PIVOTAL SOFTWARE INC PVTL 18.00 19.82 5.50 14.32 25.70 %
TENET HEALTHCARE CORP THC 25.00 28.10 8.20 19.90 25.63 %
YANDEX N.V. (A) YNDX 32.00 33.00 7.50 25.50 25.49 %
WORLD WRESTLING ENTMNT INC WWE 90.00 90.10 18.30 71.80 25.35 %
WEIGHT WATCHERS INTL INC NEW WTW 65.00 69.76 17.90 51.86 25.34 %
GW PHARMACEUTICALS PLC GWPH 160.00 164.98 37.30 127.68 25.31 %
NETFLIX INC NFLX 360.00 361.19 73.85 287.34 25.29 %
DROPBOX INC DBX 25.00 26.36 6.40 19.96 25.25 %
CONN'S INC CONN 37.00 37.25 7.70 29.55 25.21 %
PURE STORAGE INC PSTG 25.00 26.88 6.90 19.98 25.13 %
MATCH GROUP INC MTCH 55.00 55.38 11.40 43.98 25.06 %
RH RH 135.00 136.49 28.50 107.99 25.01 %
FIRST MAJESTIC SILVER CORP AG 5.00 5.70 1.70 4.00 25.00 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.50 2.63 0.63 2.00 25.00 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 24.00 24.61 5.40 19.21 24.93 %
EXACT SCIENCES CORPORATION EXAS 75.00 76.28 16.20 60.08 24.83 %
ABIOMED INC ABMD 380.00 384.88 80.10 304.78 24.68 %
COEUR MINING INC (DEL) CDE 5.00 5.61 1.60 4.01 24.69 %
COUPA SOFTWARE INCORPORATED COUP 75.00 76.78 16.60 60.18 24.63 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 5.00 5.82 1.80 4.02 24.38 %
TAHOE RESOURCES INC. TAHO 2.50 2.86 0.85 2.01 24.38 %
WINNEBAGO INDS INC WGO 35.00 36.45 8.30 28.15 24.33 %
22ND CENTURY GROUP INC XXII 2.00 2.81 1.20 1.61 24.22 %
TWITTER INC TWTR 27.00 28.50 6.75 21.75 24.14 %
BOX INC BOX 22.00 23.64 5.90 17.74 24.01 %
AVIS BUDGET GROUP INC CAR 33.00 33.92 7.30 26.62 23.97 %
BAUSCH HEALTH COMPANIES INC BHC 22.00 24.92 7.15 17.77 23.80 %
QUDIAN INC ADS QD 5.00 5.49 1.45 4.04 23.76 %
DEXCOM INC DXCM 135.00 139.50 30.40 109.10 23.74 %
YY INC YY 70.00 74.89 18.30 56.59 23.70 %
STAMPS.COM INC STMP 220.00 225.95 48.00 177.95 23.63 %
ADAMAS PHARMACEUTICALS INC ADMS 17.50 19.17 5.00 14.17 23.50 %
SNAP INC SNAP 8.00 9.14 2.66 6.48 23.46 %
APTIV PLC APTV 90.00 90.27 17.30 72.97 23.34 %
IROBOT CORPORATION IRBT 100.00 104.11 23.00 81.11 23.29 %
LUMENTUM HOLDINGS INC. LITE 60.00 61.50 12.80 48.70 23.20 %
ATLASSIAN CORPORATION PLC TEAM 90.00 90.69 17.60 73.09 23.14 %
ALIGN TECHNOLGY INC ALGN 380.00 380.84 72.10 308.74 23.08 %
WIX.COM LTD. WIX 110.00 113.50 24.10 89.40 23.04 %
58.COM INCORPORATED ADS WUBA 70.00 74.01 17.10 56.91 23.00 %
ZENDESK INC ZEN 65.00 67.31 14.40 52.91 22.85 %
SIGNET JEWELERS LIMITED ADS SIG 65.00 66.63 13.70 52.93 22.80 %
NEW ORIENTAL EDU & TECH ADS EDU 75.00 75.69 14.60 61.09 22.77 %
RESOLUTE ENERGY CORP REN 35.00 35.92 7.40 28.52 22.72 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 28.32 5.90 22.42 22.66 %
STRATASYS LTD SSYS 22.50 23.05 4.70 18.35 22.62 %
CROCS INCORPORATED CROX 20.00 21.52 5.20 16.32 22.55 %
MOMO INC MOMO 45.00 46.44 9.70 36.74 22.48 %
U.S. SILICA HOLDINGS INC SLCA 18.00 19.80 5.10 14.70 22.45 %
AT HOME GROUP INC HOME 32.00 33.04 6.90 26.14 22.42 %
RANGE RESOURCES CORP RRC 17.00 17.49 3.60 13.89 22.39 %
SINA CORPORATION SINA 70.00 70.36 13.15 57.21 22.36 %
AKORN INC AKRX 12.50 13.22 3.00 10.22 22.31 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 53.83 10.90 42.93 22.29 %
QEP RES INC QEP 10.00 11.09 2.90 8.19 22.10 %
SHAKE SHACK INC SHAK 57.50 58.19 11.10 47.09 22.11 %
SPOTIFY TECHNOLOGY S A SPOT 175.00 175.02 31.70 143.32 22.10 %
HALOZYME THERAPEUTICS INC HALO 17.00 17.53 3.60 13.93 22.04 %
GUESS INC GES 22.00 22.63 4.60 18.03 22.02 %
FRANCESCAS HOLDINGS CORP FRAN 3.00 3.86 1.40 2.46 21.95 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.75 1.65 4.10 21.95 %
SPLUNK INC SPLK 115.00 116.40 22.00 94.40 21.82 %
ENDO INTERNATIONAL PLC ENDP 15.00 16.12 3.80 12.32 21.75 %
MALLINCKRODT PUBLIC LIMITED CO MNK 25.00 29.64 9.10 20.54 21.71 %
KIRKLAND LAKE GOLD LTD KL 17.50 18.58 4.20 14.38 21.70 %
NEWFIELD EXPLORATION CO NFX 28.00 29.03 6.00 23.03 21.58 %
KB HOME KBH 25.00 25.37 4.80 20.57 21.54 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 33.00 33.46 6.30 27.16 21.50 %
AMBARELLA INC AMBA 37.50 38.48 7.60 30.88 21.44 %
PLANET FITNESS INC PLNT 50.00 50.27 9.10 41.17 21.45 %
SOGOU INC ADS SOGO 7.50 7.93 1.75 6.18 21.36 %
PAYCOM SOFTWARE INC PAYC 150.00 153.65 30.00 123.65 21.31 %
ACACIA COMMUNICATIONS, INC ACIA 35.00 39.79 10.90 28.89 21.15 %
WPX ENERGY INC WPX 17.00 18.44 4.40 14.04 21.08 %
BLACKBERRY LIMITED BB 10.00 10.41 2.15 8.26 21.07 %
SOLAREDGE TECHNOLOGIES, INC SEDG 42.00 42.60 7.90 34.70 21.04 %
CARS.COM INC CARS 25.00 26.46 5.80 20.66 21.01 %
WEIBO CORPORATION WB 75.00 77.69 15.70 61.99 20.99 %
DILLARDS INC DDS 77.50 78.01 13.90 64.11 20.89 %
DECKERS OUTDOOR CORP DECK 110.00 111.13 20.10 91.03 20.84 %
ZILLOW GROUP INC. (C) Z 40.00 42.81 9.70 33.11 20.81 %
NVIDIA CORP NVDA 260.00 263.45 48.20 215.25 20.79 %
UNDER ARMOUR INC CLASS C UA 17.50 18.70 4.20 14.50 20.69 %
ARISTA NETWORKS INC ANET 260.00 269.29 53.80 215.49 20.66 %
DISH NETWORK CORPORATION DISH 35.00 36.51 7.50 29.01 20.65 %
ULTRA CLEAN HOLDINGS, INC. UCTT 12.50 13.66 3.30 10.36 20.66 %
3-D SYSTEMS CORP DDD 17.00 18.85 4.75 14.10 20.57 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 29.00 29.79 5.70 24.09 20.38 %
CREE INC CREE 40.00 40.29 7.05 33.24 20.34 %
AXON ENTERPRISE INC AAXN 60.00 64.79 14.90 49.89 20.26 %
JD.COM INC JD 25.00 26.49 5.70 20.79 20.25 %
LULULEMON ATHLETICA INC LULU 155.00 156.99 28.10 128.89 20.26 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.50 24.36 5.65 18.71 20.26 %
AARON'S INCORPORATED AAN 55.00 55.45 9.70 45.75 20.22 %
PENN NATIONAL GAMING PENN 32.00 32.42 5.80 26.62 20.21 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 35.00 37.72 8.60 29.12 20.19 %
BILIBILI INC. BILI 10.00 12.43 4.10 8.33 20.05 %
MASTEC INC (FL) MTZ 45.00 45.80 8.30 37.50 20.00 %
PENN VIRGINIA CORP PVAC 75.00 77.00 14.50 62.50 20.00 %
PROSHARES ULTRAPRO DOW30 UDOW 112.00 112.85 19.50 93.35 19.98 %
EXTREME NETWORKS INC EXTR 5.00 5.92 1.75 4.17 19.90 %
IAC/INTERACTIVECORP IAC 210.00 210.49 35.30 175.19 19.87 %
UNITED RENTALS INC URI 165.00 169.04 31.40 137.64 19.88 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 31.00 31.87 6.00 25.87 19.83 %
TAL EDUCATION GROUP ADS TAL 25.00 26.98 6.10 20.88 19.73 %
DYCOM INDUSTRIES INC DY 80.00 83.43 16.60 66.83 19.71 %
MICRON TECH INC MU 42.00 44.74 9.65 35.09 19.69 %
NETEASE INC NTES 210.00 214.75 39.30 175.45 19.69 %
DIREX DLY SMALL CAP BULL 3X TNA 90.00 91.69 16.50 75.19 19.70 %
FIVE BELOW INC FIVE 125.00 125.25 20.80 104.45 19.67 %
SPIRIT AIRLINES INC SAVE 47.50 48.29 8.60 39.69 19.68 %
GLU MOBILE INC GLUU 7.00 7.30 1.45 5.85 19.66 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 130.00 132.07 23.30 108.77 19.52 %
INCYTE CORPORATION INCY 65.00 66.59 12.20 54.39 19.51 %
IONIS PHARMACEUTICAL INC IONS 47.00 49.14 9.80 39.34 19.47 %
CONTINENTAL RESOURCES INC CLR 60.00 62.23 12.00 50.23 19.45 %
AK STEEL HOLDING CORP AKS 4.00 4.74 1.39 3.35 19.40 %
ALCOA CORPORATION AA 42.00 43.79 8.60 35.19 19.35 %
UNDER ARMOUR INC CL A UAA 20.00 20.57 3.80 16.77 19.26 %
AMAZON.COM INC AMZN 1,900.00 1,915.01 321.10 1,593.91 19.20 %
REGENERON PHARMACEUTICALS INC REGN 390.00 390.28 63.10 327.18 19.20 %
DIAMOND OFFSHORE DRILLING DO 17.50 19.34 4.65 14.69 19.13 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 17.00 17.97 3.70 14.27 19.13 %
MELCO RESORTS & ENTMNT LTD MLCO 22.00 22.07 3.60 18.47 19.11 %
PIONEER NATURAL RESOURCES PXD 170.00 172.52 29.80 142.72 19.11 %
REALOGY HOLDINGS CORP RLGY 20.00 20.59 3.80 16.79 19.12 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 35.00 35.09 5.70 29.39 19.09 %
EROS INTERNATIONAL PLC EROS 10.00 12.30 3.90 8.40 19.05 %
GERDAU S A ADS GGB 4.00 4.21 0.85 3.36 19.05 %
OFFICE DEPOT INC ODP 3.00 3.31 0.79 2.52 19.05 %
SANCHEZ ENERGY CORP SN 2.00 2.58 0.90 1.68 19.05 %
TECK RESOURCES LIMITED TECK 25.00 25.55 4.55 21.00 19.05 %
DICKS SPORTING GOODS INC DKS 37.00 37.89 6.80 31.09 19.01 %
URBAN OUTFITTERS INC URBN 40.00 40.72 7.10 33.62 18.98 %
PAPA JOHN'S INTL INC PZZA 45.00 46.23 8.40 37.83 18.95 %
TRANSOCEAN LTD NEW RIG 12.00 13.54 3.45 10.09 18.93 %
DELEK US HOLDINGS INC NEW DK 42.50 43.94 8.20 35.74 18.91 %
DEVON ENERGY CORP DVN 40.00 40.55 6.90 33.65 18.87 %
CEMEX S.A.B. DE C.V. ADS CX 7.00 7.06 1.17 5.89 18.85 %
COOPER TIRE & RUBBER CO CTB 30.00 30.05 4.80 25.25 18.81 %
TABLEAU SOFTWARE INC DATA 110.00 110.18 17.60 92.58 18.82 %
FIRST SOLAR INC FSLR 47.50 49.98 10.00 39.98 18.81 %
SUNRUN INC. RUN 12.00 12.50 2.40 10.10 18.81 %
UNITED STATES STEEL CORP X 27.00 29.13 6.40 22.73 18.79 %
ACTIVISION BLIZZARD INC ATVI 80.00 80.29 12.90 67.39 18.71 %
FORTUNA SILVER MINES INC FSM 4.00 4.37 1.00 3.37 18.69 %
MICHAEL KORS HOLDINGS LTD KORS 72.50 72.69 11.60 61.09 18.68 %
DIAMONDBACK ENERGY, INC FANG 125.00 128.55 23.20 105.35 18.65 %
ENERGEN CORP EGN 80.00 81.73 14.30 67.43 18.64 %
YELP INCORPORATED YELP 47.00 49.92 10.30 39.62 18.63 %
SKECHERS U S A INC SKX 25.00 26.98 5.90 21.08 18.60 %
GODADDY INC GDDY 80.00 80.40 12.90 67.50 18.52 %
ILLUMINA INC ILMN 350.00 358.16 62.80 295.36 18.50 %
WORKDAY INC WDAY 135.00 138.63 24.70 113.93 18.49 %
FRONTIER COMMUNICATIONS CORP FTR 5.00 6.47 2.25 4.22 18.48 %
GENERAC HOLDINGS INC GNRC 57.50 57.97 9.40 48.57 18.39 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 80.00 80.78 13.20 67.58 18.38 %
AVON PRODUCTS INC AVP 2.00 2.44 0.75 1.69 18.34 %
CAESARS ENTERTAINMENT CORPORATION CZR 10.00 10.80 2.35 8.45 18.34 %
SPROUTS FARMERS MARKET INC SFM 27.50 27.54 4.30 23.24 18.33 %
COTY INC COTY 13.00 13.07 2.08 10.99 18.29 %
Ulta Beauty, Inc. ULTA 280.00 280.77 44.00 236.77 18.26 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 28.66 5.40 23.26 18.23 %
TERADYNE INC TER 37.00 38.21 6.90 31.31 18.17 %
SEAWORLD ENTERTAINMENT INC SEAS 30.00 30.10 4.70 25.40 18.11 %
TEEKAY LNG PARTNERS L.P. TGP 15.00 15.10 2.40 12.70 18.11 %
ALIBABA GROUP HOLDING LTD ADS BABA 160.00 164.63 29.10 135.53 18.06 %
VERTEX PHARMACEUTICALS VRTX 180.00 180.08 27.60 152.48 18.05 %
ALEXION PHARMACEUTICALS ALXN 120.00 121.99 20.30 101.69 18.01 %
AMC ENTERTAINMENT HOLDINGS INC AMC 20.00 21.35 4.40 16.95 17.99 %
CHIPOTLE MEXICAN GRILL INC CMG 460.00 467.37 77.50 389.87 17.99 %
OASIS PETROLEUM INC NEW OAS 12.00 12.97 2.80 10.17 17.99 %
THOR INDUSTRIES INC THO 85.00 89.04 17.00 72.04 17.99 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 20.00 20.65 3.70 16.95 17.99 %
VEEVA SYSTEMS INC VEEV 100.00 103.91 19.10 84.81 17.91 %
PANDORA MEDIA INC P 7.00 9.09 3.15 5.94 17.85 %
NAVISTAR INTL CORP NAV 40.00 41.56 7.60 33.96 17.79 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 10.00 13.49 5.00 8.49 17.79 %
FORTINET INC FTNT 85.00 85.48 13.30 72.18 17.76 %
XPO LOGISTICS INC XPO 110.00 112.85 19.40 93.45 17.71 %
CENOVUS ENERGY INC CVE 8.00 9.35 2.55 6.80 17.65 %
DEAN FOODS CO NEW DF 7.00 7.60 1.65 5.95 17.65 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 10.00 11.50 3.00 8.50 17.65 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 55.00 55.25 8.50 46.75 17.65 %
FOOT LOCKER INC FL 47.50 48.29 7.90 40.39 17.60 %
AMERICAN EAGLE OUTFITTERS NEW AEO 22.00 23.81 5.10 18.71 17.58 %
HAIN CELESTIAL GRP INC HAIN 25.00 26.26 5.00 21.26 17.59 %
PROSHARES ULTRAPRO S&P 500 UPRO 56.67 58.21 10.00 48.21 17.55 %
MERITOR INC MTOR 20.00 20.92 3.90 17.02 17.51 %
FINISAR CORPORATION FNSR 17.00 18.47 4.00 14.47 17.48 %
SALESFORCE.COM INC CRM 155.00 155.52 23.55 131.97 17.45 %
FACEBOOK INC (A) FB 160.00 162.93 26.65 136.28 17.41 %
CHENIERE ENERGY INC LNG 65.00 66.98 11.60 55.38 17.37 %
HESS CORPORATION HES 70.00 70.51 10.85 59.66 17.33 %
WYNN RESORTS LTD WYNN 135.00 136.73 21.65 115.08 17.31 %
LENNAR CORP LEN 50.00 50.13 7.50 42.63 17.29 %
MACY'S INC. M 35.00 35.69 5.85 29.84 17.29 %
STMICROELECTRONICS N V ADS STM 17.50 18.82 3.90 14.92 17.29 %
CARRIZO OIL & GAS INC CRZO 25.00 25.62 4.30 21.32 17.26 %
PALO ALTO NETWORKS INC PANW 220.00 229.52 41.90 187.62 17.26 %
QORVO INC QRVO 77.50 78.62 12.50 66.12 17.21 %
PROSHARES TRUST ULTRA QQQ QLD 98.00 98.12 14.50 83.62 17.20 %
CHEMOURS COMPANY CC 40.00 41.04 6.90 34.14 17.16 %
PAYPAL HOLDINGS INC PYPL 90.00 90.62 13.80 76.82 17.16 %
DOLLAR TREE INC DLTR 85.00 85.07 12.50 72.57 17.13 %
CIMAREX ENERGY CO XEC 90.00 92.34 15.50 76.84 17.13 %
BRF S.A. ADS BRFS 5.00 5.47 1.20 4.27 17.10 %
VMWARE INC VMW 150.00 152.09 24.00 128.09 17.11 %
AUTODESK INC ADSK 150.00 152.40 24.15 128.25 16.96 %
YAMANA GOLD INC AUY 2.00 2.49 0.78 1.71 16.96 %
CALLON PETROLEUM CO CPE 10.00 11.75 3.20 8.55 16.96 %
HOLLYFRONTIER CORP HFC 65.00 66.88 11.30 55.58 16.95 %
CONCHO RESOURCES INC CXO 140.00 142.88 23.10 119.78 16.88 %
EQT CORPORATION EQT 47.50 48.24 7.60 40.64 16.88 %
INTL GAME TECHNOLOGY PLC IGT 18.00 19.50 4.10 15.40 16.88 %
ADOBE SYSTEMS INC ADBE 260.00 260.88 38.40 222.48 16.86 %
BAIDU INC BIDU 220.00 228.85 40.60 188.25 16.87 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 17.04 4.20 12.84 16.82 %
SERVICENOW INC NOW 185.00 189.69 31.30 158.39 16.80 %
CIENA CORPORATION CIEN 30.00 31.04 5.35 25.69 16.78 %
American Outdoor Brands Corporation AOBC 15.00 15.75 2.90 12.85 16.73 %
CHARTER COMMUNICATIONS INC CL A CHTR 330.00 332.59 49.90 282.69 16.74 %
DSW INC DSW 30.00 32.00 6.30 25.70 16.73 %
OPKO HEALTH INC OPK 3.00 4.32 1.75 2.57 16.73 %
VALE S.A. ADS VALE 15.00 15.06 2.21 12.85 16.73 %
DBV TECHNOLOGIES S.A ADS DBVT 22.50 24.58 5.30 19.28 16.70 %
ELECTRONIC ARTS INC EA 115.00 115.02 16.45 98.57 16.67 %
KOHLS CORP KSS 75.00 75.88 11.60 64.28 16.68 %
ENSCO PLC ESV 7.00 7.95 1.95 6.00 16.67 %
CHILDREN'S PLACE INC PLCE 120.00 124.75 21.90 102.85 16.67 %
CYBERARK SOFTWARE LTD CYBR 70.00 72.52 12.50 60.02 16.63 %
DR HORTON INC DHI 42.00 42.41 6.40 36.01 16.63 %
SYNAPTICS INC SYNA 45.00 47.09 8.50 38.59 16.61 %
PARSLEY ENERGY INC PE 27.50 28.79 5.20 23.59 16.57 %
WESTERN DIGITAL CORP WDC 60.00 60.72 9.25 51.47 16.57 %
PETMEDEXPRESS INC PETS 35.00 36.13 6.10 30.03 16.55 %
SOHU.COM LIMITED SOHU 20.00 21.36 4.20 17.16 16.55 %
FIRST DATA CORP FDC 25.00 25.36 3.90 21.46 16.50 %
INTUITIVE SURGICAL INC ISRG 540.00 556.77 93.10 463.67 16.46 %
SHUTTERFLY INC SFLY 67.50 68.66 10.70 57.96 16.46 %
NRG ENERGY INC NRG 35.00 36.16 6.10 30.06 16.43 %
RADIUS HEALTH INC RDUS 17.50 17.93 2.90 15.03 16.43 %
BURLINGTON STORES INC BURL 155.00 158.77 25.60 133.17 16.39 %
BIOMARIN PHARMACEUTICALS BMRN 95.00 97.84 16.20 81.64 16.36 %
UNITED CONTINENTAL HOLDINGS INC UAL 87.50 89.94 14.75 75.19 16.37 %
ADVANCE AUTO PARTS INC AAP 165.00 168.44 26.60 141.84 16.33 %
PTC INC PTC 100.00 103.06 17.10 85.96 16.33 %
ELDORADO GOLD CORP NEW EGO 0.50 0.88 0.45 0.43 16.28 %
VIPSHOP HOLDINGS LTD ADS VIPS 5.00 6.55 2.25 4.30 16.28 %
VUZIX CORPORATION VUZI 5.00 6.30 2.00 4.30 16.28 %
CORNERSTONE ON DEMAND INC CSOD 55.00 56.43 9.10 47.33 16.21 %
DANA INCORPORATED DAN 20.00 20.42 3.20 17.22 16.14 %
GOLDCORP INC GG 10.00 10.60 1.99 8.61 16.14 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 58.00 58.95 9.00 49.95 16.12 %
CABOT OIL & GAS CORP COG 23.00 23.21 3.40 19.81 16.10 %
FIREEYE INC FEYE 15.00 16.82 3.90 12.92 16.10 %
IMPINJ INC PI 22.50 24.88 5.50 19.38 16.10 %
TOLL BROS INC TOL 35.00 35.85 5.70 30.15 16.09 %
ON SEMICONDUCTOR CORP ON 17.00 19.15 4.50 14.65 16.04 %
DIREX DLY FINAN BULL 3X FAS 75.00 76.89 12.25 64.64 16.03 %
GRAINGER W W INC GWW 350.00 356.09 54.40 301.69 16.01 %
MATTEL INC MAT 15.00 16.53 3.60 12.93 16.01 %
L BRANDS INC LB 30.00 30.37 4.50 25.87 15.96 %
NOBLE ENERGY INC NBL 30.00 30.47 4.60 25.87 15.96 %
DAVITA INC DVA 67.50 69.92 11.70 58.22 15.94 %
CARMAX INC KMX 77.50 78.17 11.30 66.87 15.90 %
NOVAGOLD RESOURCES INC NEW NG 3.50 3.77 0.75 3.02 15.89 %
OCWEN FINANCIAL CP OCN 3.50 3.97 0.95 3.02 15.89 %
ZYNGA INC ZNGA 3.50 3.92 0.90 3.02 15.89 %
BARRICK GOLD CORP ABX 10.00 10.47 1.84 8.63 15.87 %
BIOGEN INC BIIB 340.00 345.41 51.90 293.51 15.84 %
TECHNIPFMC PLC FTI 30.00 31.20 5.30 25.90 15.83 %
ANGLOGOLD ASHANTI LIMITED AU 8.00 8.81 1.90 6.91 15.77 %
WINGSTOP INC. WING 65.00 66.35 10.20 56.15 15.76 %
APPLIED MATERIALS INC AMAT 38.00 39.63 6.80 32.83 15.75 %
ISHARES MSCI TURKEY ETF TUR 22.00 22.41 3.40 19.01 15.73 %
PVH CORPORATION PVH 140.00 141.62 20.60 121.02 15.68 %
APACHE CORP APA 45.00 45.96 7.05 38.91 15.65 %
BEST BUY CO INC BBY 80.00 80.64 11.45 69.19 15.62 %
FABRINET FN 45.00 45.52 6.60 38.92 15.62 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 10.00 11.65 3.00 8.65 15.61 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 2.00 2.33 0.60 1.73 15.61 %
ARCELORMITTAL ADR MT 32.00 32.05 4.35 27.70 15.52 %
CENTENE CORPORATION CNC 140.00 142.71 21.50 121.21 15.50 %
NUTRISYSTEM INC NTRI 35.00 37.50 7.20 30.30 15.51 %
ALBEMARLE CORP ALB 105.00 105.42 14.50 90.92 15.49 %
CIRRUS LOGIC INC CRUS 35.00 39.82 9.50 30.32 15.44 %
CF INDUSTRIES HOLDINGS CF 52.50 52.81 7.30 45.51 15.36 %
O'REILLY AUTOMOTIVE INC ORLY 340.00 344.51 49.80 294.71 15.37 %
NEWELL BRANDS INC NWL 20.00 21.84 4.50 17.34 15.34 %
SWITCH INC SWCH 10.00 11.07 2.40 8.67 15.34 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 90.00 92.75 14.70 78.05 15.31 %
RALPH LAUREN CORP RL 135.00 136.57 19.50 117.07 15.32 %
AGNICO EAGLE MINES LTD AEM 33.00 34.67 6.05 28.62 15.30 %
BOYD GAMING INC BYD 32.00 34.36 6.60 27.76 15.27 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 21.00 21.12 2.90 18.22 15.26 %
LAM RESEARCH CORP LRCX 155.00 155.68 21.15 134.53 15.22 %
FERRARI N.V. RACE 135.00 137.47 20.30 117.17 15.22 %
ALTICE USA INC ATUS 17.00 19.16 4.40 14.76 15.18 %
IMAX CORP IMAX 22.00 24.90 5.80 19.10 15.18 %
FLEX LTD FLEX 13.00 13.35 2.06 11.29 15.15 %
HORTONWORKS, INC HDP 20.00 22.58 5.20 17.38 15.07 %
PAN AMERICAN SILVER CORP PAAS 13.00 14.90 3.60 11.30 15.04 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 17.00 18.29 3.50 14.79 14.94 %
GOLD FIELDS LTD NEW ADS GFI 2.00 2.44 0.70 1.74 14.94 %
Nexstar Media Group, Inc. NXST 80.00 82.40 12.80 69.60 14.94 %
POLARIS INDUSTRIES INC PII 105.00 106.85 15.50 91.35 14.94 %
VULCAN MATERIALS CO VMC 115.00 115.55 15.50 100.05 14.94 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 42.00 42.49 5.95 36.54 14.94 %
PULTEGROUP INC PHM 25.00 26.26 4.50 21.76 14.89 %
MARATHON OIL CORP MRO 20.00 21.86 4.45 17.41 14.88 %
T-MOBILE US INC TMUS 67.50 69.07 10.30 58.77 14.85 %
SONY CORP ADR SNE 55.00 57.00 9.10 47.90 14.82 %
AKAMAI TECHNOLOGIES INC AKAM 72.50 73.50 10.35 63.15 14.81 %
WILLIAMS SONOMA INC WSM 65.00 66.02 9.40 56.62 14.80 %
CHICO'S FAS INC CHS 7.00 8.35 2.25 6.10 14.75 %
ISHARES MSCI BRAZIL ETF EWZ 33.00 33.76 5.00 28.76 14.74 %
ALLY FINANCIAL INC ALLY 27.00 27.54 4.00 23.54 14.70 %
ANADARKO PETROLEUM CORP APC 62.50 64.64 10.15 54.49 14.70 %
BIG LOTS INC OHIO BIG 40.00 41.18 6.30 34.88 14.68 %
NOBLE CORPORATION (NEW) UK NE 5.00 6.84 2.48 4.36 14.68 %
GAP INC GPS 27.00 27.80 4.25 23.55 14.65 %
PERRIGO CO PRGO 70.00 73.56 12.50 61.06 14.64 %
EDWARDS LIFESCIENCES CORP EW 150.00 153.68 22.70 130.98 14.52 %
NORDSTROM INC JWN 60.00 60.34 7.95 52.39 14.53 %
RED HAT INC RHT 130.00 134.62 21.10 113.52 14.52 %
NETAPP INC NTAP 85.00 86.85 12.60 74.25 14.48 %
ABEONA THERAPEUTICS INC ABEO 12.50 12.62 1.70 10.93 14.42 %
ALASKA AIR GROUP INC ALK 70.00 70.08 8.90 61.18 14.42 %
HIMAX TECHNOLOGIES INC HIMX 5.00 5.97 1.60 4.37 14.42 %
BOOKING HOLDINGS INC BKNG 1,950.00 1,956.74 252.20 1,704.54 14.40 %
AUTOZONE INC (NEV) AZO 760.00 769.87 105.40 664.47 14.38 %
ETFMG ALTERNATIVE HARVEST ETF MJ 39.00 39.50 5.40 34.10 14.37 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 46.45 7.10 39.35 14.36 %
TRINITY INDUSTRIES INC TRN 37.00 37.17 4.80 32.37 14.30 %
BAKER HUGHES, A GE COMPANY BHGE 32.00 32.90 4.90 28.00 14.29 %
IRIDIUM COMMUNICATIONS INC IRDM 20.00 20.05 2.55 17.50 14.29 %
TG THERAPEUTICS INC TGTX 8.00 9.00 2.00 7.00 14.29 %
ALPHABET INC (A) GOOGL 1,170.00 1,172.12 147.90 1,024.22 14.23 %
CELGENE CORP CELG 85.00 87.72 13.30 74.42 14.22 %
DOMINO'S PIZZA INC DPZ 280.00 286.22 41.00 245.22 14.18 %
NIKE INC NKE 85.00 85.55 11.10 74.45 14.17 %
JINKOSOLAR HOLDING CO LTD ADS JKS 10.00 12.36 3.60 8.76 14.16 %
KINROSS GOLD CORP KGC 2.50 2.95 0.76 2.19 14.16 %
TATA MOTORS LTD ADS TTM 15.00 17.14 4.00 13.14 14.16 %
INTUIT INC INTU 220.00 220.44 27.70 192.74 14.14 %
TRIPADVISOR INC TRIP 47.00 50.00 8.80 41.20 14.08 %
EBAY INC EBAY 33.00 34.04 5.10 28.94 14.03 %
INTERACTIVE BROKERS GROUP IBKR 55.00 57.43 9.20 48.23 14.04 %
MASTERCARD INCORPORATED MA 220.00 221.90 28.95 192.95 14.02 %
OWENS CORNING INC OC 55.00 58.24 10.00 48.24 14.01 %
FLEETCOR TECHNOLOGIES INC FLT 220.00 222.28 29.30 192.98 14.00 %
MOHAWK INDS INC MHK 185.00 186.60 24.30 162.30 13.99 %
HORIZON PHARMA PLC HZNP 17.00 18.82 3.90 14.92 13.94 %
ALPHABET INC. (C) GOOG 1,160.00 1,166.09 147.90 1,018.19 13.93 %
F5 NETWORKS INC FFIV 190.00 194.60 27.80 166.80 13.91 %
GOPRO INC. GPRO 5.00 6.46 2.07 4.39 13.90 %
GILEAD SCIENCE INC GILD 75.00 75.51 9.65 65.86 13.88 %
MGM RESORTS INTERNATIONAL MGM 28.00 28.49 3.90 24.59 13.87 %
DXC TECHNOLOGY COMPANY DXC 95.00 96.38 12.90 83.48 13.80 %
ANTERO RESOURCES CORP AR 17.50 19.08 3.70 15.38 13.78 %
BED BATH & BEYOND INC BBBY 17.50 19.13 3.75 15.38 13.78 %
ALTABA INC AABA 67.50 67.93 8.60 59.33 13.77 %
WORLDPAY INC WP 97.50 98.40 12.70 85.70 13.77 %
BOEING COMPANY BA 370.00 372.23 46.85 325.38 13.71 %
CIGNA CORP CI 200.00 202.23 26.35 175.88 13.71 %
MARATHON PETROLEUM CORP MPC 82.50 83.37 10.80 72.57 13.68 %
APPLE INC AAPL 215.00 217.66 28.50 189.16 13.66 %
AMERICAN AIRLINES GROUP INC AAL 40.00 43.60 8.40 35.20 13.64 %
FREEPORT-MCMORAN INC FCX 12.00 14.61 4.05 10.56 13.64 %
ICICI BANK LTD ADS IBN 7.00 8.76 2.60 6.16 13.64 %
MCEWEN MINING INC MUX 1.50 1.87 0.55 1.32 13.64 %
TEEKAY CORPORATION TK 5.00 6.45 2.05 4.40 13.64 %
TAPESTRY INC TPR 50.00 50.20 6.20 44.00 13.64 %
WISDOM TREE INVESTMENTS INC WETF 8.00 8.19 1.15 7.04 13.64 %
EXPEDIA GROUP INC EXPE 130.00 133.73 19.30 114.43 13.61 %
WENDY'S COMPANY WEN 17.00 17.17 2.20 14.97 13.56 %
BERRY GLOBAL GROUP INC BERY 50.00 50.14 6.10 44.04 13.53 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 35.13 4.30 30.83 13.53 %
HOLOGIC INC HOLX 40.00 41.24 6.00 35.24 13.51 %
NCR CORP NCR 28.00 29.17 4.50 24.67 13.50 %
HALLIBURTON CO HLDG CO HAL 40.00 40.71 5.45 35.26 13.44 %
BROADCOM INC AVGO 240.00 248.10 36.50 211.60 13.42 %
EOG RESOURCES INC EOG 115.00 119.46 18.05 101.41 13.40 %
UBIQUITI NETWORKS, INC UBNT 95.00 98.58 14.80 83.78 13.39 %
NUANCE COMMUNICATIONS INC NUAN 15.00 16.83 3.60 13.23 13.38 %
NATIONAL OILWELL VARCO INC NOV 42.00 43.15 6.10 37.05 13.36 %
DIREXION DLY SMALL CAP BEAR 3X TZA 8.00 8.24 1.18 7.06 13.31 %
FMC CORP FMC 87.50 89.86 12.60 77.26 13.25 %
E*TRADE FINANCIAL CORP ETFC 55.00 55.02 6.45 48.57 13.24 %
TD AMERITRADE HLDG CORP AMTD 55.00 55.48 6.90 48.58 13.22 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 28.00 28.08 3.35 24.73 13.22 %
TEXTRON INC TXT 70.00 71.82 10.00 61.82 13.23 %
AXALTA COATING SYSTEMS LTD AXTA 30.00 30.70 4.20 26.50 13.21 %
MCKESSON CORP MCK 130.00 134.95 20.10 114.85 13.19 %
DEERE & CO DE 150.00 152.81 20.25 132.56 13.16 %
SKYWORKS SOLUTIONS INC SWKS 90.00 92.17 12.60 79.57 13.11 %
HELMERICH & PAYNE INC HP 65.00 67.28 9.80 57.48 13.08 %
SOUTHWEST AIRLINES CO LUV 62.50 63.77 8.50 55.27 13.08 %
SYMANTEC CORP SYMC 20.00 20.90 3.20 17.70 12.99 %
PARKER HANNIFIN CORP PH 190.00 190.58 22.40 168.18 12.97 %
ROYAL GOLD INC RGLD 75.00 76.89 10.50 66.39 12.97 %
CROWN HLDGS INC (HOLDING CO) CCK 47.00 48.71 7.10 41.61 12.95 %
ARCONIC INC ARNC 22.00 22.88 3.40 19.48 12.94 %
PROSHARES ULTRASHORT QQQ QID 36.00 36.39 4.50 31.89 12.89 %
ASSURANT INC AIZ 105.00 105.21 12.10 93.11 12.77 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 37.00 37.02 4.20 32.82 12.74 %
FRONT YARD RESIDENTIAL CORPORATION RESI 10.00 10.97 2.10 8.87 12.74 %
MARTIN MARIETTA MATL INC MLM 190.00 192.18 23.60 168.58 12.71 %
CORCEPT THERAPEUTICS INC CORT 12.00 14.35 3.70 10.65 12.68 %
BJ'S RESTAURANTS INC BJRI 65.00 69.50 11.80 57.70 12.65 %
HI-CRUSH PARTNERS LP HCLP 12.50 12.55 1.45 11.10 12.61 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 6.24 1.80 4.44 12.61 %
RANDGOLD RESOURCES LTD GOLD 62.50 63.91 8.40 55.51 12.59 %
ROYAL CARIBBEAN CRUISES LTD RCL 130.00 131.47 16.00 115.47 12.58 %
BOSTON SCIENTIFIC CORP BSX 37.00 37.77 4.90 32.87 12.56 %
AMICUS THERAPEUTICS, INC FOLD 12.00 12.21 1.55 10.66 12.57 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 57.50 57.88 6.80 51.08 12.57 %
CSX CORP CSX 72.50 73.99 9.55 64.44 12.51 %
VANECK VECTORS GOLD MINERS ETF GDX 18.00 18.78 2.78 16.00 12.50 %
HANESBRANDS INC HBI 18.00 18.70 2.70 16.00 12.50 %
STEEL DYNAMICS INC STLD 45.00 45.60 5.60 40.00 12.50 %
ALLERGAN PLC AGN 190.00 191.31 22.35 168.96 12.45 %
CATERPILLAR INC CAT 155.00 156.38 18.55 137.83 12.46 %
MGIC INVT CORP WIS P MTG 12.00 13.10 2.43 10.67 12.46 %
ROSS STORES INC ROST 95.00 97.49 13.00 84.49 12.44 %
CTRIP.COM INTERNATIONAL LTD CTRP 38.00 39.41 5.60 33.81 12.39 %
Cboe Global Markets, Inc. CBOE 105.00 107.15 13.70 93.45 12.36 %
SCORPIO TANKERS INC STNG 2.00 2.03 0.25 1.78 12.36 %
MICROCHIP TECH INC MCHP 82.50 82.75 9.30 73.45 12.32 %
GRUPO FINANCIERO GALICIA SA GGAL 25.00 29.76 7.50 22.26 12.31 %
TEXAS INSTRUMENTS INC TXN 110.00 110.05 12.10 97.95 12.30 %
CHARLES SCHWAB CORP SCHW 50.00 51.84 7.30 44.54 12.26 %
HARLEY - DAVIDSON INC HOG 45.00 45.35 5.25 40.10 12.22 %
HP INC HPQ 25.00 25.83 3.55 22.28 12.21 %
CYPRESS SEMICONDUCTOR CORP CY 15.00 15.97 2.60 13.37 12.19 %
GOLDMAN SACHS GROUP INC GS 230.00 235.34 30.30 205.04 12.17 %
NXP SEMICONDUCTOR N.V NXPI 90.00 93.73 13.50 80.23 12.18 %
PROSHARES TRUST ULTRA S&P 500 SSO 125.00 128.93 17.50 111.43 12.18 %
CHECK POINT SOFTWARE TECH CHKP 115.00 117.75 15.20 102.55 12.14 %
ESTEE LAUDER COMPANIES INC EL 140.00 143.54 18.70 124.84 12.14 %
HUMANA INC HUM 330.00 337.76 43.50 294.26 12.15 %
VISA INC. V 150.00 150.05 16.30 133.75 12.15 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 60.00 63.21 9.70 53.51 12.13 %
GENERAL MOTORS COMPANY GM 35.00 35.32 4.10 31.22 12.11 %
HILTON WORLDWIDE HOLDINGS INC HLT 80.00 80.96 9.60 71.36 12.11 %
NEWMONT MINING CORP HLDG CO NEM 30.00 31.56 4.80 26.76 12.11 %
LOWES COMPANIES INC LOW 115.00 116.84 14.25 102.59 12.10 %
CAPITAL ONE FINL CORP COF 97.50 99.01 12.00 87.01 12.06 %
CONOCOPHILLIPS COP 75.00 76.28 9.35 66.93 12.06 %
LINCOLN NATL CORP IND LNC 70.00 70.32 7.85 62.47 12.05 %
LAS VEGAS SANDS CORP LVS 60.00 60.95 7.40 53.55 12.04 %
ANTHEM INC ANTM 270.00 272.52 31.50 241.02 12.02 %
XILINX INC XLNX 77.50 78.73 9.55 69.18 12.03 %
NOVO NORDISK A S ADS NVO 47.00 47.66 5.70 41.96 12.01 %
HCA HEALTHCARE INC HCA 130.00 133.37 17.30 116.07 12.00 %
DOLLAR GENERAL CORP NEW DG 105.00 108.26 14.50 93.76 11.99 %
SANTANDER CONSUMER USA HOLDINGS INC SC 20.00 21.66 3.80 17.86 11.98 %
TIFFANY & CO NEW TIF 125.00 126.62 15.00 111.62 11.99 %
CERNER CORP CERN 62.50 63.82 8.00 55.82 11.97 %
ATHENAHEALTH INC. ATHN 135.00 136.60 16.00 120.60 11.94 %
ELDORADO RESORTS INC ERI 45.00 48.20 8.00 40.20 11.94 %
CORNING INC GLW 35.00 35.92 4.65 31.27 11.93 %
SPDR SER TR S&P METALS & MINING XME 34.00 34.88 4.50 30.38 11.92 %
HUNTSMAN CORP HUN 27.00 28.93 4.80 24.13 11.89 %
FEDEX CORP FDX 240.00 247.32 32.75 214.57 11.85 %
RAMBUS INC RMBS 10.00 11.26 2.32 8.94 11.86 %
TYSON FOODS INC TSN 60.00 61.24 7.60 53.64 11.86 %
CHEESECAKE FACTORY INC CAKE 50.00 52.32 7.60 44.72 11.81 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 105.00 105.21 11.30 93.91 11.81 %
PRAXAIR INC PX 165.00 166.50 18.90 147.60 11.79 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 266.67 34.10 232.57 11.79 %
TRUECAR INC TRUE 13.00 13.98 2.35 11.63 11.78 %
ADIENT PLC ADNT 42.00 44.18 6.60 37.58 11.76 %
CUMMINS INC CMI 150.00 151.02 16.80 134.22 11.76 %
NUCOR CORP NUE 62.50 64.38 8.45 55.93 11.75 %
EDGEWELL PERSONAL CARE CO EPC 45.00 48.70 8.40 40.30 11.66 %
AMERISOURCEBERGEN CORP ABC 90.00 90.13 9.50 80.63 11.62 %
AGILENT TECHNOLOGIES INC A 70.00 70.72 8.00 62.72 11.61 %
CONSTELLATION BRANDS INC STZ 215.00 216.94 24.30 192.64 11.61 %
SYNCHRONY FINANCIAL SYF 32.00 33.47 4.80 28.67 11.61 %
CVS HEALTH CORP CVS 77.50 79.59 10.10 69.49 11.53 %
NORTHROP GRUMMAN CORP NOC 305.00 306.69 33.10 273.59 11.48 %
ASSURED GUARANTY LTD AGO 42.00 42.28 4.60 37.68 11.46 %
WALT DISNEY CO (THE) DIS 110.00 110.40 11.70 98.70 11.45 %
STATE STREET CORP STT 87.50 88.77 10.25 78.52 11.44 %
HORMEL FOODS CORP HRL 40.00 40.01 4.10 35.91 11.39 %
CITIGROUP INC C 72.50 74.15 9.05 65.10 11.37 %
JACK IN THE BOX INC JACK 80.00 84.13 12.30 71.83 11.37 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 107.00 107.11 11.00 96.11 11.33 %
KANSAS CITY SOUTHERN KSU 115.00 117.11 13.80 103.31 11.32 %
PBF ENERGY INC PBF 47.00 47.83 5.60 42.23 11.30 %
ZIONS BANCORP ZION 52.50 52.57 5.40 47.17 11.30 %
AMERICAN EXPRESS CO AXP 110.00 110.90 12.05 98.85 11.28 %
COMCAST CORP NEW CL A CMCSA 37.50 37.90 4.20 33.70 11.28 %
TRACTOR SUPPLY CO TSCO 85.00 89.98 13.60 76.38 11.29 %
CHEETAH MOBILE INC ADS CMCM 8.00 9.79 2.60 7.19 11.27 %
COSTCO WHOLESALE CORP COST 230.00 234.76 28.05 206.71 11.27 %
WHIRLPOOL CORP WHR 120.00 123.75 15.90 107.85 11.27 %
NU SKIN ENTERPRISES INC NUS 80.00 84.41 12.50 71.91 11.25 %
TARGET CORPORATION TGT 85.00 87.31 10.90 76.41 11.24 %
CRITEO S.A CRTO 22.50 23.83 3.60 20.23 11.22 %
COMERICA INC CMA 92.50 94.63 11.45 83.18 11.20 %
BANK OF AMERICA CORP NEW BAC 30.00 31.03 4.05 26.98 11.19 %
PPG INDS INC PPG 115.00 115.98 12.50 103.48 11.13 %
IAMGOLD CORPORATION IAG 3.00 3.90 1.20 2.70 11.11 %
SANDSTORM GOLD LTD SAND 3.50 3.75 0.60 3.15 11.11 %
INTEL CORP INTC 45.00 46.66 6.15 40.51 11.08 %
HERBALIFE NUTRITION LTD HLF 52.50 54.98 7.70 47.28 11.04 %
UNITED STATES NAT GAS FUND UNG 24.00 24.59 2.97 21.62 11.01 %
Mylan N.V MYL 37.50 38.99 5.20 33.79 10.98 %
ORACLE CORPORATION ORCL 50.00 51.10 6.05 45.05 10.99 %
ROCKWELL AUTOMATION INC ROK 195.00 196.47 20.70 175.77 10.94 %
SUNPOWER CORPORATION SPWR 7.00 7.89 1.58 6.31 10.94 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 42.00 44.06 6.20 37.86 10.94 %
CARDINAL HEALTH INC CAH 52.50 54.94 7.60 47.34 10.90 %
SINCLAIR BROADCAST GRP INC SBGI 28.00 28.35 3.10 25.25 10.89 %
ASHLAND GLOBAL HOLDINGS INC ASH 85.00 85.67 9.00 76.67 10.86 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 118.33 118.55 11.80 106.75 10.85 %
JABIL INC JBL 27.00 29.86 5.50 24.36 10.84 %
MARRIOTT INTERNATIONAL INC MAR 130.00 130.90 13.60 117.30 10.83 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 25.04 2.48 22.56 10.82 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 32.00 32.33 3.45 28.88 10.80 %
CAMECO CORPORATION CCJ 7.00 9.92 3.60 6.32 10.76 %
MICROSOFT CORP MSFT 110.00 114.26 14.95 99.31 10.76 %
NORFOLK SOUTHERN CORP NSC 180.00 184.24 21.70 162.54 10.74 %
VALERO ENERGY CORP VLO 110.00 112.24 12.90 99.34 10.73 %
ZOETIS INC ZTS 87.50 89.83 10.80 79.03 10.72 %
ANALOG DEVICES INC ADI 92.50 94.56 11.00 83.56 10.70 %
ABBVIE INC ABBV 90.00 92.26 10.95 81.31 10.69 %
MASCO CORP MAS 37.00 38.54 5.10 33.44 10.65 %
ISHARES SILVER SHARES SLV 13.00 13.44 1.69 11.75 10.64 %
S&P GLOBAL INC SPGI 210.00 211.46 21.60 189.86 10.61 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 77.50 77.61 7.50 70.11 10.54 %
YUM CHINA HOLDINGS INC YUMC 35.00 35.26 3.60 31.66 10.55 %
INVESCO DB AGRICULTURE FUND DBA 17.00 17.08 1.70 15.38 10.53 %
WHEATON PRECIOUS METALS CORP WPM 15.00 16.92 3.35 13.57 10.54 %
SPDR SER TR S&P BIOTECH XBI 95.00 95.54 9.60 85.94 10.54 %
FLUOR CORP NEW FLR 57.50 59.43 7.40 52.03 10.51 %
VF CORP VFC 90.00 92.24 10.80 81.44 10.51 %
MORGAN STANLEY MS 47.00 49.41 6.85 42.56 10.43 %
SCHLUMBERGER LTD SLB 60.00 61.13 6.80 54.33 10.44 %
VIPER ENERGY PARTNERS LP VNOM 40.00 41.72 5.50 36.22 10.44 %
RIO TINTO PLC ADR RIO 50.00 51.58 6.30 45.28 10.42 %
UNION PACIFIC CORP UNP 160.00 164.99 20.05 144.94 10.39 %
NOKIA CORP ADS NOK 5.00 5.59 1.06 4.53 10.38 %
Axos Financial, Inc. BOFI 35.00 35.82 4.10 31.72 10.34 %
WALMART INC WMT 95.00 95.90 9.80 86.10 10.34 %
RAYTHEON COMPANY NEW RTN 200.00 203.46 22.15 181.31 10.31 %
TJX COMPANIES INC TJX 105.00 109.71 14.50 95.21 10.28 %
CITRIX SYSTEMS INC CTXS 110.00 110.36 10.60 99.76 10.26 %
GRACE W. R. & CO GRA 72.50 73.96 8.20 65.76 10.25 %
XEROX CORP XRX 27.00 28.00 3.50 24.50 10.20 %
APOLLO GLOBAL MANAGEMENT LLC APO 35.00 36.07 4.30 31.77 10.17 %
KEYCORP KEY 20.00 20.78 2.62 18.16 10.13 %
SEAGATE TECHNOLOGY STX 47.00 49.28 6.60 42.68 10.12 %
KLA TENCOR CORP KLAC 100.00 104.52 13.70 90.82 10.11 %
BLACKROCK INC BLK 480.00 487.61 51.60 436.01 10.09 %
STANLEY BLACK & DECKER INC SWK 150.00 154.36 18.10 136.26 10.08 %
INTERCONTINENTAL EXCHANGE INC ICE 77.50 77.82 7.40 70.42 10.05 %
PHILLIPS 66 PSX 110.00 111.66 11.70 99.96 10.04 %
TOTAL SYS SVC INC TSS 95.00 97.85 11.50 86.35 10.02 %
KKR & CO INC KKR 27.00 28.25 3.70 24.55 9.98 %
UNITED STATES OIL FUND USO 14.00 14.96 2.23 12.73 9.98 %
DISCOVER FINANCIAL SERVICES DFS 77.50 79.99 9.50 70.49 9.94 %
J M SMUCKER COMPANY SJM 110.00 110.16 10.10 100.06 9.93 %
EMERSON ELECTRIC CO EMR 77.50 78.01 7.50 70.51 9.91 %
HOME DEPOT INC HD 210.00 212.39 21.30 191.09 9.90 %
DOWDUPONT INC DWDP 67.50 69.69 8.25 61.44 9.86 %
SHIRE PLC SHPG 175.00 178.38 19.10 159.28 9.87 %
HASBRO INC HAS 105.00 107.46 11.80 95.66 9.76 %
QUALCOMM INC QCOM 72.50 73.70 7.65 66.05 9.77 %
SEALED AIR CORP SEE 40.00 41.74 5.30 36.44 9.77 %
JETBLUE AIRWAYS CORPORATION JBLU 17.00 19.89 4.40 15.49 9.75 %
KROGER CO KR 27.00 29.95 5.35 24.60 9.76 %
GAMESTOP CORP GME 15.00 16.52 2.85 13.67 9.73 %
C.H. ROBINSON WRLDWDE INC CHRW 97.50 97.57 8.70 88.87 9.71 %
PITNEY BOWES INC PBI 7.00 7.48 1.10 6.38 9.72 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 22.00 22.56 2.50 20.06 9.67 %
MONSTER BEVERAGE CORPORATION MNST 55.00 59.85 9.70 50.15 9.67 %
MARVELL TECHNOLOGY GRP LTD MRVL 17.00 18.85 3.35 15.50 9.68 %
SPDR S&P RETAIL XRT 51.00 51.35 4.85 46.50 9.68 %
VANECK VECTORS RUSSIA ETF RSX 21.00 21.12 1.97 19.15 9.66 %
AMGEN INC AMGN 200.00 205.10 22.70 182.40 9.65 %
PROSH ULT SH LEH 20 PLUS TYS TBT 38.00 38.46 3.80 34.66 9.64 %
DANAHER CORP DHR 105.00 108.08 12.30 95.78 9.63 %
CREDIT SUISSE GROUP ADS CS 15.00 15.94 2.25 13.69 9.57 %
H & R BLOCK INC HRB 25.00 26.12 3.30 22.82 9.55 %
SIX FLAGS ENTERTAINMENT CORP SIX 67.50 68.72 7.10 61.62 9.54 %
LKQ CORPORATION LKQ 30.00 32.39 5.00 27.39 9.53 %
EQUIFAX INC EFX 130.00 133.41 14.70 118.71 9.51 %
INVESCO QQQ TRUST, SERIES 1 QQQ 180.00 183.71 19.33 164.38 9.50 %
TRIBUNE MEDIA COMPANY TRCO 35.00 37.96 6.00 31.96 9.51 %
iShares China Large-Cap ETF FXI 43.00 43.12 3.85 39.27 9.50 %
INGERSOLL RAND PLC (IRELAND) IR 100.00 104.03 12.70 91.33 9.49 %
MEDTRONIC PLC MDT 97.50 97.85 8.80 89.05 9.49 %
MOLSON COORS BREWING CO TAP 62.50 64.78 7.70 57.08 9.50 %
LOCKHEED MARTIN CORP LMT 335.00 337.66 31.60 306.06 9.46 %
ISHARES MSCI SOUTH KOREA ETF EWY 67.00 67.88 6.65 61.23 9.42 %
CARTER'S INC CRI 90.00 94.87 12.60 82.27 9.40 %
OMNICOM GRP INC OMC 70.00 70.90 6.90 64.00 9.38 %
ARCHER DANIELS MIDLAND CO ADM 50.00 50.32 4.60 45.72 9.36 %
AUTOMATIC DATA PROCESSING ADP 150.00 150.68 13.50 137.18 9.35 %
METLIFE INC MET 47.50 48.79 5.35 43.44 9.35 %
DELTA AIR LINES INC. (NEW) DAL 57.50 59.61 7.00 52.61 9.29 %
MOTOROLA SOLUTIONS INC MSI 125.00 128.41 14.05 114.36 9.30 %
JPMORGAN CHASE & CO JPM 115.00 117.85 12.60 105.25 9.26 %
BHP BILLITON LTD ADS BHP 47.00 49.22 6.20 43.02 9.25 %
CBS CORPORATION CBS 55.00 56.74 6.40 50.34 9.26 %
iShares Russell 2000 Growth ETF IWO 215.00 215.59 18.80 196.79 9.25 %
BAXTER INTL INC BAX 75.00 77.37 8.70 68.67 9.22 %
SPDR SER TR S&P HOMEBUILDERS XHB 39.00 39.91 4.20 35.71 9.21 %
BRISTOL-MYERS SQUIBB CO BMY 60.00 62.25 7.30 54.95 9.19 %
GENERAL DYNAMICS CORP GD 200.00 204.66 21.50 183.16 9.19 %
YUM BRANDS INC YUM 87.50 89.53 9.40 80.13 9.20 %
NUTRIEN LTD NTR 55.00 57.28 6.90 50.38 9.17 %
CISCO SYSTEMS INC CSCO 47.00 48.56 5.50 43.06 9.15 %
ABBOTT LABS ABT 67.50 69.05 7.20 61.85 9.14 %
WALGREEN BOOTS ALLIANCE INC WBA 72.50 73.00 6.55 66.45 9.10 %
DISCOVERY INC (A) DISCA 30.00 31.80 4.30 27.50 9.09 %
SPDR FD ENERGY XLE 75.00 75.10 6.35 68.75 9.09 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 10.00 10.87 1.70 9.17 9.05 %
STARBUCKS CORP SBUX 55.00 57.45 7.00 50.45 9.02 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 205.00 207.83 19.70 188.13 8.97 %
ANDEAVOR ANDV 150.00 154.73 17.05 137.68 8.95 %
EDISON INTERNATIONAL EIX 67.50 68.36 6.40 61.96 8.94 %
KIMBERLY CLARK CORP KMB 115.00 116.72 11.10 105.62 8.88 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 57.00 57.36 5.00 52.36 8.86 %
HD SUPPLY HOLDINGS INC HDS 42.50 42.54 3.50 39.04 8.86 %
INFINERA CORPORATION INFN 7.00 7.03 0.60 6.43 8.86 %
OCCIDENTAL PETE CORP OXY 77.50 79.60 8.40 71.20 8.85 %
BUNGE LTD BG 65.00 66.73 7.00 59.73 8.82 %
ACCENTURE PLC (IRELAND) ACN 170.00 174.19 17.90 156.29 8.77 %
BALL CORP BLL 42.50 44.57 5.50 39.07 8.78 %
iShares MSCI Emerging Markets ETF EEM 43.00 43.23 3.70 39.53 8.78 %
ASTRAZENECA P L C ADS AZN 37.50 37.68 3.20 34.48 8.76 %
WISDOM TREE INDIA ERNG FD EPI 25.00 25.44 2.45 22.99 8.74 %
INTERPUBLIC GROUP OF COS INC IPG 22.00 23.18 2.95 20.23 8.75 %
ILLINOIS TOOL WKS INC ITW 145.00 148.44 15.10 133.34 8.74 %
AFLAC INCORPORATED AFL 47.50 48.04 4.35 43.69 8.72 %
ACHAOGEN INC AKAO 2.50 4.20 1.90 2.30 8.70 %
DIEBOLD NIXDORF INC DBD 2.50 5.00 2.70 2.30 8.70 %
EATON CORP PLC (IRELAND) ETN 87.50 88.50 8.00 80.50 8.70 %
MCDONALDS CORP MCD 165.00 165.30 13.50 151.80 8.70 %
GOODYEAR TIRE & RUBBER CO GT 23.00 24.57 3.40 21.17 8.64 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 49.00 49.71 4.60 45.11 8.62 %
UNITED TECHNOLOGIES CORP UTX 140.00 142.08 13.20 128.88 8.63 %
US BANCORP NEW USB 55.00 55.14 4.50 50.64 8.61 %
DARDEN RESTAURANTS INC DRI 110.00 112.89 11.60 101.29 8.60 %
CARNIVAL CORP NEW CCL 65.00 67.17 7.30 59.87 8.57 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 20.00 24.72 6.30 18.42 8.58 %
3M COMPANY MMM 210.00 216.33 22.90 193.43 8.57 %
iShares Russell 2000 ETF IWM 170.00 170.40 13.75 156.65 8.52 %
THOMSON REUTERS CORP TRI 45.00 45.37 3.90 41.47 8.51 %
ALLSTATE CORPORATION ALL 100.00 101.82 9.65 92.17 8.50 %
MERCK & CO INC MRK 70.00 71.10 6.55 64.55 8.44 %
EMBRAER S.A ADS ERJ 17.50 18.94 2.80 16.14 8.43 %
STRYKER CORP SYK 170.00 174.50 17.70 156.80 8.42 %
VIACOM INC VIAB 30.00 32.37 4.70 27.67 8.42 %
INTL BUSINESS MACHINES IBM 150.00 151.35 12.95 138.40 8.38 %
BANK OF NEW YORK MELLON CORP BK 50.00 53.39 7.25 46.14 8.37 %
ISHARES MSCI MEXICO ETF EWW 50.00 50.99 4.85 46.14 8.37 %
JUNIPER NETWORKS JNPR 27.00 29.77 4.85 24.92 8.35 %
NEW GOLD INC NGD 0.50 0.96 0.50 0.46 8.34 %
PNC FINANCIAL SVCS GROUP INC PNC 140.00 144.01 14.70 129.31 8.27 %
SPDR FD TECHNOLOGY XLK 74.00 74.61 6.25 68.36 8.25 %
REDFIN CORPORATION RDFN 17.00 17.91 2.20 15.71 8.21 %
CLOROX COMPANY CLX 150.00 152.47 13.80 138.67 8.17 %
PROGRESSIVE CORP OH PGR 70.00 70.72 6.00 64.72 8.16 %
CME GROUP INC CME 175.00 175.12 13.30 161.82 8.14 %
PAYCHEX INC PAYX 75.00 75.25 5.90 69.35 8.15 %
AMERICAN INTL GROUP NEW AIG 52.50 54.67 6.10 48.57 8.09 %
SUNTRUST BANKS INC STI 70.00 70.86 6.10 64.76 8.09 %
GENUINE PARTS CO GPC 100.00 101.14 8.60 92.54 8.06 %
DOVER CORP DOV 85.00 89.30 10.60 78.70 8.01 %
PRUDENTIAL FINANCIAL INC PRU 100.00 104.68 12.10 92.58 8.01 %
ANHEUSER-BUSCH INBEV SA ADS BUD 90.00 92.04 8.70 83.34 7.99 %
CIT GROUP INCORPORATED NEW CIT 50.00 53.85 7.55 46.30 7.99 %
GENERAL ELECTRIC CO GE 10.00 12.17 2.90 9.27 7.87 %
ECOLAB INC ECL 155.00 159.40 15.70 143.70 7.86 %
TRAVELERS COS INC (THE) TRV 130.00 134.44 13.90 120.54 7.85 %
AMERICAN TOWER REIT AMT 145.00 148.49 14.00 134.49 7.81 %
CBL & ASSOCIATES PPTYS INC CBL 4.00 4.36 0.65 3.71 7.82 %
THE KRAFT HEINZ COMPANY KHC 55.00 57.12 6.10 51.02 7.80 %
KELLOGG CO K 72.50 73.17 5.90 67.27 7.77 %
TARGA RESOURCES CORP TRGP 55.00 55.33 4.30 51.03 7.78 %
JOHNSON AND JOHNSON JNJ 140.00 142.88 12.95 129.93 7.75 %
ENERGY TRANS EQTY LP ETE 17.00 17.66 1.88 15.78 7.73 %
SPDR FD FINANCIAL XLF 28.00 28.74 2.75 25.99 7.73 %
CONAGRA BRANDS INC CAG 37.00 37.45 3.10 34.35 7.71 %
TOWER SEMICONDUCTOR LTD TSEM 20.00 22.47 3.90 18.57 7.70 %
WEYERHAEUSER CO WY 32.00 33.01 3.30 29.71 7.71 %
UNITED PARCEL SERVICE INC UPS 115.00 118.49 11.70 106.79 7.69 %
SPDR S&P 500 ETF TRUST SPY 290.00 291.99 22.59 269.40 7.65 %
FRANCO NEVADA CORP FNV 60.00 63.95 8.20 55.75 7.62 %
FORTIVE CORPORATION FTV 85.00 86.98 8.00 78.98 7.62 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 55.00 59.00 7.90 51.10 7.63 %
SPDR S&P Regional Banking ETF KRE 62.00 62.27 4.65 57.62 7.60 %
SELECT SCTR SPDR FD CONS DISCR XLY 115.00 116.92 10.05 106.87 7.61 %
DISCOVERY INC (C) DISCK 27.50 29.07 3.50 25.57 7.55 %
GARMIN LIMITED GRMN 70.00 70.04 4.95 65.09 7.54 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 111.71 9.40 102.31 7.52 %
SPDR EURO STOXX 50 FEZ 39.00 39.08 2.80 36.28 7.50 %
ELI LILLY & CO LLY 105.00 106.33 8.65 97.68 7.49 %
EXXON MOBIL CORP XOM 85.00 85.17 6.10 79.07 7.50 %
HARTFORD FINL SVCS GRP INC HIG 50.00 50.92 4.40 46.52 7.48 %
SAP SE ADS SAP 120.00 121.64 10.00 111.64 7.49 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 94.00 94.27 6.80 87.47 7.47 %
ISHARES MSCI GERMANY ETF EWG 30.00 30.58 2.65 27.93 7.41 %
SPDR S&P MIDCAP 400 ETF TR MDY 370.00 370.95 26.50 344.45 7.42 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 12.79 1.15 11.64 7.39 %
CENTURYLINK INC CTL 22.00 22.94 2.45 20.49 7.37 %
HUNTINGTON BANCSHARES INC HBAN 15.00 15.95 1.98 13.97 7.37 %
WASTE MANAGEMENT INC WM 90.00 91.42 7.60 83.82 7.37 %
FIFTH THIRD BANCORP FITB 27.00 29.50 4.35 25.15 7.36 %
PUBLIC STORAGE PSA 200.00 204.23 17.90 186.33 7.34 %
TUPPERWARE BRANDS CORP TUP 30.00 34.55 6.60 27.95 7.33 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 41.00 41.80 3.60 38.20 7.33 %
BB&T CORP BBT 50.00 51.44 4.85 46.59 7.32 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 5.00 8.11 3.45 4.66 7.30 %
FASTENAL CO FAST 57.50 58.90 5.30 53.60 7.28 %
NEXTERA ENERGY INC NEE 170.00 170.76 12.30 158.46 7.28 %
HONEYWELL INTERNATIONAL INC HON 165.00 167.34 13.50 153.84 7.25 %
QUEST DIAGNOSTICS INC DGX 105.00 107.61 9.70 97.91 7.24 %
Uniti Group Inc UNIT 20.00 20.85 2.20 18.65 7.24 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 42.00 43.94 4.75 39.19 7.17 %
PLAINS ALL AMERN PIPELINE LP PAA 22.00 24.83 4.30 20.53 7.16 %
VISTA OUTDOOR INC VSTO 17.50 17.83 1.50 16.33 7.16 %
SPDR DJIA ETF TRUST DIA 265.00 267.12 19.80 247.32 7.15 %
SPDR GOLD TRUST GLD 113.00 113.49 8.00 105.49 7.12 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 60.56 4.55 56.01 7.12 %
ALTRIA GROUP INC MO 62.50 62.55 4.20 58.35 7.11 %
SYSCO CORP SYY 70.00 72.97 7.60 65.37 7.08 %
ISHARES MSCI JAPAN ETF EWJ 60.00 60.04 4.00 56.04 7.07 %
SEMPRA ENERGY SRE 115.00 115.21 7.80 107.41 7.07 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 24.15 3.60 20.55 7.06 %
HERSHEY COMPANY (THE) HSY 100.00 103.90 10.45 93.45 7.01 %
REGIONS FINANCIAL CORP NEW RF 17.00 19.44 3.55 15.89 6.99 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 40.30 2.90 37.40 6.95 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 25.00 25.30 1.91 23.39 6.88 %
INSYS THERAPEUTICS INC INSY 7.00 9.15 2.60 6.55 6.87 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 45.00 47.42 5.30 42.12 6.84 %
NOVARTIS AG ADS NVS 85.00 85.46 5.90 79.56 6.84 %
TANGER FACTORY OUTLET CENTER SKT 22.50 23.07 2.00 21.07 6.79 %
DUNKIN BRANDS GROUP INC DNKN 72.50 73.30 5.40 67.90 6.77 %
B&G FOODS INC BGS 30.00 30.30 2.20 28.10 6.76 %
GENERAL MILLS INC GIS 42.50 44.46 4.65 39.81 6.76 %
PROCTER & GAMBLE CO PG 85.00 85.82 6.20 79.62 6.76 %
CANADIAN NAT RES LTD CNQ 30.00 32.41 4.30 28.11 6.72 %
CHEVRON CORP CVX 120.00 121.13 8.70 112.43 6.73 %
ONEOK INC NEW OKE 67.50 69.11 5.80 63.31 6.62 %
SPRINT CORP S 5.00 6.39 1.70 4.69 6.61 %
SPDR FD UTILITIES XLU 53.00 53.06 3.35 49.71 6.62 %
INTERNATIONAL PAPER CO IP 52.50 54.12 4.85 49.27 6.56 %
MBIA INCORPORATED MBI 10.00 11.24 1.85 9.39 6.50 %
VIAVI SOLUTIONS INC VIAV 10.00 11.25 1.86 9.39 6.50 %
SUNCOR ENERGY INC NEW SU 37.00 39.05 4.30 34.75 6.47 %
EXELON CORP EXC 42.00 43.65 4.20 39.45 6.46 %
BARCLAYS PLC ADR BCS 8.00 9.42 1.90 7.52 6.38 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 18.06 2.08 15.98 6.38 %
SUMMIT MATERIALS INC SUM 17.50 19.05 2.60 16.45 6.38 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 71.00 71.27 4.50 66.77 6.34 %
iShares MSCI EAFE ETF EFA 68.00 68.63 4.65 63.98 6.28 %
SIMON PROPERTY GROUP INC NEW SPG 180.00 180.48 11.10 169.38 6.27 %
COLGATE PALMOLIVE CO CL 67.50 69.09 5.55 63.54 6.23 %
DOMINION ENERGY INC D 70.00 70.85 4.90 65.95 6.14 %
DENTSPLY SIRONA INC XRAY 37.00 38.76 3.90 34.86 6.14 %
PEPSICO INC PEP 110.00 114.91 11.25 103.66 6.12 %
CAMPBELL SOUP CO CPB 40.00 40.05 2.35 37.70 6.10 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 59.52 7.60 51.92 5.93 %
DELL TECHNOLOGIES INC DVMT 95.00 96.20 6.50 89.70 5.91 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 13.00 13.93 1.65 12.28 5.86 %
BUCKEYE PARTNERS LP BPL 35.00 36.02 2.95 33.07 5.84 %
ENBRIDGE INC ENB 32.50 34.43 3.70 30.73 5.76 %
AMERICAN ELECTRIC POWER INC AEP 70.00 71.40 5.20 66.20 5.74 %
FIRSTENERGY CORP FE 35.00 36.90 3.80 33.10 5.74 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 27.84 2.30 25.54 5.72 %
IRON MOUNTAIN INC (REIT) IRM 35.00 35.91 2.80 33.11 5.71 %
HUYA INC ADS HUYA 22.50 25.00 3.70 21.30 5.63 %
PFIZER INC PFE 42.00 44.06 4.30 39.76 5.63 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 8.48 0.90 7.58 5.54 %
WELLS FARGO & CO NEW WFC 52.50 54.99 5.25 49.74 5.55 %
EMERGE ENERGY SERVICES LP EMES 2.50 4.62 2.25 2.37 5.49 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 10.00 14.58 5.10 9.48 5.49 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 55.02 2.87 52.15 5.47 %
INVESCO CURRENCY SHARES EURO TR FXE 112.00 112.54 6.30 106.24 5.42 %
HOST HOTEL & RESORTS INC. HST 20.00 21.12 2.15 18.97 5.43 %
COCA COLA CO KO 45.00 46.58 3.90 42.68 5.44 %
MACQUARIE INFRASTRUCTURE CORP MIC 45.00 46.68 4.00 42.68 5.44 %
LUMBER LIQUIDATORS HOLDINGS INC LL 15.00 17.74 3.50 14.24 5.34 %
WYNDHAM DESTINATIONS INC WYND 42.50 43.95 3.60 40.35 5.33 %
ISHARES MSCI ACWI ETF ACWI 74.00 74.69 4.40 70.29 5.28 %
ISHARES MSCI UNITED KINGDOM ETF EWU 34.00 34.15 1.85 32.30 5.26 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 84.00 84.93 5.10 79.83 5.22 %
PROSHARES ULTRASHORT S&P 500 SDS 32.00 32.93 2.50 30.43 5.16 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 67.50 68.90 4.70 64.20 5.14 %
HECLA MINING COMPANY HL 2.50 2.98 0.60 2.38 5.04 %
AT&T INC T 33.00 33.78 2.35 31.43 5.00 %
KEURIG DR PEPPER INC KDP 22.50 23.80 2.35 21.45 4.90 %
PHILIP MORRIS INTL INC PM 82.50 83.75 5.10 78.65 4.90 %
iShares 20+ Year Treasury Bond ETF TLT 117.00 117.10 5.40 111.70 4.74 %
INDUSTRIAL SELECT SECTOR SPDR XLI 79.00 80.00 4.55 75.45 4.71 %
BP PLC ADS BP 42.00 44.67 4.50 40.17 4.56 %
BLACKSTONE GROUP (THE) L.P. BX 37.00 39.49 4.10 35.39 4.55 %
ROCKWELL COLLINS INC COL 140.00 141.98 8.00 133.98 4.49 %
iShares U.S. Real Estate ETF IYR 81.00 81.91 4.40 77.51 4.50 %
OMEGA HEALTHCARE INVS INC OHI 32.00 32.77 2.15 30.62 4.51 %
DUKE ENERGY CORP NEW DUK 77.50 79.82 5.60 74.22 4.42 %
GOLAR LNG PARTNERS LP GMLP 12.50 13.62 1.65 11.97 4.43 %
VANGUARD REAL ESTATE ETF VNQ 82.00 82.78 4.20 78.58 4.35 %
AETNA INC NEW AET 200.00 204.27 12.50 191.77 4.29 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 43.00 44.33 3.10 41.23 4.29 %
PATTERSON COMPANIES INC PDCO 25.00 25.67 1.70 23.97 4.30 %
HSBC HOLDINGS P L C ADS HSBC 43.00 44.92 3.65 41.27 4.19 %
INVESCO CURRENCY SH CAN DOL TR FXC 76.00 76.38 3.40 72.98 4.14 %
RENT A-CENTER INC RCII 12.00 14.39 2.85 11.54 3.99 %
PPL CORPORATION PPL 28.00 29.68 2.75 26.93 3.97 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 90.00 94.58 8.00 86.58 3.95 %
REALTY INCOME CORPORATION O 55.00 56.99 4.00 52.99 3.79 %
NEW YORK COMMNTY BANCORP INC NYCB 10.00 11.00 1.35 9.65 3.63 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 17.02 0.61 16.41 3.60 %
SPDR S&P Bank ETF KBE 48.00 48.85 2.50 46.35 3.56 %
INTREXON CORP XON 12.00 14.50 2.90 11.60 3.45 %
MACERICH CO MAC 55.00 56.93 3.70 53.23 3.33 %
NIELSEN HOLDINGS PLC NLSN 25.00 27.24 3.00 24.24 3.14 %
BUILDERS FIRSTSOURCE INC BLDR 15.00 15.68 1.10 14.58 2.88 %
ANNALY CAPITAL MANAGEMENT NLY 10.00 10.29 0.56 9.73 2.77 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 35.00 36.96 2.90 34.06 2.76 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 42.00 43.89 3.00 40.89 2.71 %
VEREIT INC VER 7.00 7.47 0.65 6.82 2.64 %
SOUTHERN COMPANY SO 40.00 44.01 5.00 39.01 2.54 %
INFOSYS LIMITED ADS INFY 9.00 9.93 1.15 8.78 2.51 %
INVESCO DB US $ IND BULL FD UUP 24.00 24.99 1.54 23.45 2.35 %
ALERIAN MLP ETF AMLP 10.00 10.83 1.05 9.78 2.25 %
DEUTSCHE BK A G DB 10.00 12.34 2.55 9.79 2.15 %
iShares iBoxx $ Invt Grade Corp Bond LQD 114.00 114.71 3.00 111.71 2.05 %
BLOOMIN' BRANDS INC BLMN 20.00 20.13 0.50 19.63 1.88 %
AMPIO PHARMACEUTICALS INC AMPE 0.50 0.54 0.05 0.49 1.63 %
ARES CAPITAL CORP ARCC 17.00 17.33 0.60 16.73 1.61 %
INVESCO LTD IVZ 22.00 24.31 2.65 21.66 1.57 %
CVR REFINING LP CVRR 17.00 18.55 1.80 16.75 1.49 %
ISHARES 1-3 YEAR TREASURY BOND ETF SHY 83.00 83.03 1.15 81.88 1.37 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 29.10 2.45 26.65 1.31 %
VERIZON COMMUNICATIONS INC VZ 52.50 54.42 2.60 51.82 1.31 %
VENTAS INC VTR 55.00 56.19 1.80 54.39 1.12 %
SODASTREAM INTERNATIONAL LTD SODA 140.00 143.00 4.50 138.50 1.08 %
USG CORP USG 42.00 43.35 1.80 41.55 1.08 %
LIMELIGHT NETWORKS, INC. LLNW 5.00 5.05 0.10 4.95 1.01 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 7.38 0.45 6.93 1.01 %
SUPERVALU INC SVU 30.00 32.25 2.55 29.70 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.