In the Money Covered Calls for 01/17/2020 - 573 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
APTIV PLC APTV 95.00 97.28 24.20 73.08 29.99 %
DISH NETWORK CORPORATION DISH 32.50 33.75 8.70 25.05 29.74 %
STRATASYS LTD SSYS 17.50 19.01 5.50 13.51 29.53 %
YY INC YY 110.00 112.02 27.10 84.92 29.53 %
SKECHERS U S A INC SKX 30.00 30.37 7.20 23.17 29.48 %
WIX.COM LTD. WIX 105.00 105.65 24.50 81.15 29.39 %
PROSHARES ULTRAPRO QQQ TQQQ 61.67 61.70 14.00 47.70 29.29 %
GRUBHUB INC GRUB 110.00 110.48 25.20 85.28 28.99 %
TWITTER INC TWTR 45.00 45.24 10.35 34.89 28.98 %
American Outdoor Brands Corporation AOBC 12.50 12.80 3.10 9.70 28.87 %
AVIS BUDGET GROUP INC CAR 40.00 41.25 10.20 31.05 28.82 %
MERCADOLIBRE INC MELI 280.00 287.37 70.00 217.37 28.81 %
MICRON TECH INC MU 57.50 59.44 14.80 44.64 28.81 %
SHOPIFY INC SHOP 160.00 164.54 40.30 124.24 28.78 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 20.00 23.24 7.70 15.54 28.70 %
OASIS PETROLEUM INC NEW OAS 12.00 12.63 3.30 9.33 28.62 %
MATCH GROUP INC MTCH 42.00 43.69 11.00 32.69 28.48 %
PENN VIRGINIA CORP PVAC 75.00 79.51 21.10 58.41 28.40 %
CANADA GOOSE HOLDINGS INC GOOS 60.00 62.15 15.40 46.75 28.34 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 3.21 0.87 2.34 28.21 %
TENET HEALTHCARE CORP THC 35.00 37.42 10.10 27.32 28.11 %
IMMUNOMEDICS INC IMMU 22.00 24.88 7.70 17.18 28.06 %
INTREXON CORP XON 15.00 15.73 4.00 11.73 27.88 %
WEIBO CORPORATION WB 95.00 98.65 24.30 74.35 27.77 %
SIGNET JEWELERS LIMITED ADS SIG 55.00 58.25 15.20 43.05 27.76 %
U.S. SILICA HOLDINGS INC SLCA 25.00 26.87 7.30 19.57 27.75 %
SUNPOWER CORPORATION SPWR 7.00 7.98 2.50 5.48 27.74 %
SQUARE INC SQ 65.00 67.10 16.20 50.90 27.70 %
CARA THERAPEUTICS INC CARA 15.00 16.86 5.10 11.76 27.55 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.76 0.80 1.96 27.55 %
UNITED STATES STEEL CORP X 35.00 35.40 7.95 27.45 27.50 %
NETFLIX INC NFLX 410.00 415.44 93.70 321.74 27.43 %
FIRST SOLAR INC FSLR 50.00 52.31 13.00 39.31 27.19 %
FIRST MAJESTIC SILVER CORP AG 7.00 7.36 1.85 5.51 27.04 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 22.00 24.72 7.40 17.32 27.02 %
YANDEX N.V. (A) YNDX 35.00 35.36 7.80 27.56 27.00 %
GROUPON INC GRPN 4.00 4.45 1.30 3.15 26.98 %
HALOZYME THERAPEUTICS INC HALO 17.00 18.59 5.20 13.39 26.96 %
STAMPS.COM INC STMP 250.00 251.85 54.70 197.15 26.81 %
IONIS PHARMACEUTICAL INC IONS 40.00 42.17 10.60 31.57 26.70 %
GW PHARMACEUTICALS PLC GWPH 150.00 151.01 32.50 118.51 26.57 %
TWILIO INC TWLO 55.00 56.96 13.50 43.46 26.55 %
NEW ORIENTAL EDU & TECH ADS EDU 100.00 102.53 23.40 79.13 26.37 %
LENDINGCLUB CORP LC 3.50 3.97 1.20 2.77 26.35 %
SM ENERGY CO SM 22.50 23.92 6.10 17.82 26.26 %
ENERGOUS CORPORATION WATT 15.00 15.99 4.10 11.89 26.16 %
RESOLUTE ENERGY CORP REN 30.00 31.29 7.50 23.79 26.10 %
AMBARELLA INC AMBA 42.50 43.68 9.90 33.78 25.81 %
AMARIN CORP PLC AMRN 2.50 3.00 1.01 1.99 25.63 %
SINA CORPORATION SINA 87.50 88.00 18.30 69.70 25.54 %
PURE STORAGE INC PSTG 22.50 24.03 6.10 17.93 25.49 %
DIREXION ENERGY BULL 3X ERX 34.00 34.91 7.80 27.11 25.41 %
ABERCROMBIE & FITCH CO ANF 25.00 27.59 7.65 19.94 25.38 %
PROSHARES ULTRAPRO S&P 500 UPRO 48.33 48.55 10.00 38.55 25.37 %
LUMBER LIQUIDATORS HOLDINGS INC LL 25.00 26.16 6.20 19.96 25.25 %
BED BATH & BEYOND INC BBBY 20.00 20.12 4.15 15.97 25.23 %
SODASTREAM INTERNATIONAL LTD SODA 85.00 86.79 18.90 67.89 25.20 %
UNDER ARMOUR INC CLASS C UA 20.00 21.08 5.10 15.98 25.16 %
ALIGN TECHNOLGY INC ALGN 350.00 359.60 79.80 279.80 25.09 %
MANNKIND CORPORATION MNKD 1.50 1.96 0.76 1.20 25.00 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 13.00 13.42 3.00 10.42 24.76 %
QEP RES INC QEP 10.00 11.42 3.40 8.02 24.69 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 52.62 10.50 42.12 24.64 %
DBV TECHNOLOGIES S.A ADS DBVT 17.50 19.65 5.60 14.05 24.56 %
58.COM INCORPORATED ADS WUBA 75.00 78.71 18.50 60.21 24.56 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 13.39 2.95 10.44 24.52 %
ACACIA COMMUNICATIONS, INC ACIA 30.00 33.20 9.10 24.10 24.48 %
ENCANA CORPORATION ECA 12.00 12.19 2.55 9.64 24.48 %
EROS INTERNATIONAL PLC EROS 12.50 14.05 4.00 10.05 24.38 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 27.00 27.72 6.00 21.72 24.31 %
FABRINET FN 35.00 36.97 8.80 28.17 24.25 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 27.84 5.70 22.14 24.21 %
TAILORED BRANDS INC TLRD 25.00 27.53 7.40 20.13 24.19 %
JD.COM INC JD 40.00 40.82 8.60 32.22 24.15 %
CONTINENTAL RESOURCES INC CLR 62.50 62.85 12.50 50.35 24.13 %
HECLA MINING COMPANY HL 3.50 3.83 1.01 2.82 24.11 %
RADIUS HEALTH INC RDUS 30.00 31.07 6.90 24.17 24.12 %
ZILLOW GROUP INC. (C) Z 60.00 61.84 13.50 48.34 24.12 %
EXACT SCIENCES CORPORATION EXAS 65.00 68.82 16.40 52.42 24.00 %
ARISTA NETWORKS INC ANET 270.00 279.32 61.50 217.82 23.96 %
GUESS INC GES 22.00 22.55 4.80 17.75 23.94 %
VIPSHOP HOLDINGS LTD ADS VIPS 10.00 11.37 3.30 8.07 23.92 %
HORIZON PHARMA PLC HZNP 17.00 17.63 3.90 13.73 23.82 %
INCYTE CORPORATION INCY 70.00 72.49 15.90 56.59 23.70 %
HIMAX TECHNOLOGIES INC HIMX 7.00 7.66 2.00 5.66 23.67 %
SPIRIT AIRLINES INC SAVE 37.50 38.63 8.30 30.33 23.64 %
SPOTIFY TECHNOLOGY S A SPOT 175.00 179.53 38.00 141.53 23.65 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 20.00 23.53 7.35 16.18 23.61 %
WPX ENERGY INC WPX 17.00 17.26 3.50 13.76 23.55 %
ALEXION PHARMACEUTICALS ALXN 125.00 125.81 24.60 101.21 23.51 %
VERTEX PHARMACEUTICALS VRTX 155.00 156.57 31.00 125.57 23.44 %
NVIDIA CORP NVDA 255.00 257.11 50.50 206.61 23.42 %
DILLARDS INC DDS 97.50 97.51 18.50 79.01 23.40 %
CREE INC CREE 47.00 48.01 9.90 38.11 23.33 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 45.01 8.50 36.51 23.25 %
RH RH 145.00 148.95 31.30 117.65 23.25 %
JINKOSOLAR HOLDING CO LTD ADS JKS 13.00 14.15 3.60 10.55 23.22 %
NEWFIELD EXPLORATION CO NFX 28.00 29.23 6.50 22.73 23.19 %
WORKDAY INC WDAY 125.00 125.76 24.20 101.56 23.08 %
DECKERS OUTDOOR CORP DECK 120.00 121.94 24.40 97.54 23.03 %
RITE AID CORP RAD 1.50 1.97 0.75 1.22 22.95 %
DIREX DLY FINAN BULL 3X FAS 66.00 66.57 12.85 53.72 22.86 %
XPO LOGISTICS INC XPO 110.00 112.14 22.60 89.54 22.85 %
QORVO INC QRVO 80.00 82.23 17.10 65.13 22.83 %
CALUMET SPEC PROD PART L.P. CLMT 7.00 7.65 1.95 5.70 22.81 %
DIAMOND OFFSHORE DRILLING DO 17.50 18.22 3.95 14.27 22.63 %
YELP INCORPORATED YELP 40.00 41.72 9.10 32.62 22.62 %
SINCLAIR BROADCAST GRP INC SBGI 32.00 32.30 6.20 26.10 22.61 %
CRITEO S.A CRTO 32.50 32.91 6.40 26.51 22.60 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 115.00 116.50 22.70 93.80 22.60 %
IAMGOLD CORPORATION IAG 5.00 5.68 1.60 4.08 22.55 %
RANGE RESOURCES CORP RRC 15.00 16.84 4.60 12.24 22.55 %
LULULEMON ATHLETICA INC LULU 125.00 127.71 25.70 102.01 22.54 %
URBAN OUTFITTERS INC URBN 45.00 46.65 9.90 36.75 22.45 %
COEUR MINING INC (DEL) CDE 7.00 7.77 2.05 5.72 22.38 %
AK STEEL HOLDING CORP AKS 4.00 4.67 1.40 3.27 22.32 %
KB HOME KBH 25.00 26.09 5.65 20.44 22.31 %
CIRRUS LOGIC INC CRUS 35.00 37.62 9.00 28.62 22.29 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.50 24.01 5.60 18.41 22.22 %
UNDER ARMOUR INC CL A UAA 22.50 22.76 4.35 18.41 22.22 %
TABLEAU SOFTWARE INC DATA 100.00 100.89 19.00 81.89 22.12 %
TAL EDUCATION GROUP ADS TAL 35.00 39.37 10.70 28.67 22.08 %
MERITOR INC MTOR 20.00 21.39 5.00 16.39 22.03 %
DISCOVERY INC (A) DISCA 27.50 27.94 5.40 22.54 22.01 %
KINROSS GOLD CORP KGC 3.50 3.69 0.82 2.87 21.95 %
SCORPIO TANKERS INC STNG 2.50 2.90 0.85 2.05 21.95 %
AUTODESK INC ADSK 135.00 137.74 26.95 110.79 21.85 %
VISTA OUTDOOR INC VSTO 15.00 16.61 4.30 12.31 21.85 %
ALIBABA GROUP HOLDING LTD ADS BABA 200.00 202.21 38.00 164.21 21.80 %
PAN AMERICAN SILVER CORP PAAS 17.00 17.56 3.60 13.96 21.78 %
DISCOVERY INC (C) DISCK 25.00 25.94 5.40 20.54 21.71 %
INTUITIVE SURGICAL INC ISRG 486.67 487.08 87.20 399.88 21.70 %
AARON'S INCORPORATED AAN 45.00 45.18 8.20 36.98 21.69 %
CHEETAH MOBILE INC ADS CMCM 10.00 10.32 2.10 8.22 21.65 %
AMERICAN EAGLE OUTFITTERS NEW AEO 25.00 25.26 4.70 20.56 21.60 %
ANGLOGOLD ASHANTI LIMITED AU 8.00 8.23 1.65 6.58 21.58 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 50.00 52.43 11.30 41.13 21.57 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 21.00 21.98 4.70 17.28 21.53 %
APPLIED OPTOELECTRONICS INC. AAOI 42.50 43.13 8.15 34.98 21.50 %
ENERGEN CORP EGN 62.50 63.84 12.40 51.44 21.50 %
SHAKE SHACK INC SHAK 67.50 69.00 13.40 55.60 21.40 %
FIVE BELOW INC FIVE 95.00 97.46 19.20 78.26 21.39 %
IAC/INTERACTIVECORP IAC 160.00 160.84 29.00 131.84 21.36 %
SPROUTS FARMERS MARKET INC SFM 22.50 22.54 4.00 18.54 21.36 %
BAIDU INC BIDU 260.00 260.50 46.10 214.40 21.27 %
PIONEER NATURAL RESOURCES PXD 175.00 178.02 33.70 144.32 21.26 %
SERVICENOW INC NOW 180.00 180.27 31.80 148.47 21.24 %
CAMECO CORPORATION CCJ 10.00 11.10 2.85 8.25 21.21 %
NAVISTAR INTL CORP NAV 40.00 41.00 8.00 33.00 21.21 %
REGENERON PHARMACEUTICALS INC REGN 320.00 329.04 65.00 264.04 21.19 %
DIREX DLY SMALL CAP BULL 3X TNA 85.00 89.68 19.55 70.13 21.20 %
FOOT LOCKER INC FL 55.00 56.81 11.40 45.41 21.12 %
GOLD FIELDS LTD NEW ADS GFI 3.50 3.57 0.68 2.89 21.11 %
MICHAEL KORS HOLDINGS LTD KORS 65.00 67.27 13.60 53.67 21.11 %
ENSCO PLC ESV 5.00 5.98 1.85 4.13 21.07 %
TECK RESOURCES LIMITED TECK 25.00 25.95 5.30 20.65 21.07 %
SPECTRUM BRANDS HLDGS INC SPB 80.00 81.70 15.60 66.10 21.03 %
SHUTTERFLY INC SFLY 92.50 94.15 17.70 76.45 20.99 %
VEEVA SYSTEMS INC VEEV 80.00 83.56 17.40 66.16 20.92 %
NETEASE INC NTES 250.00 254.19 47.40 206.79 20.90 %
UNITED RENTALS INC URI 150.00 153.18 29.10 124.08 20.89 %
THOR INDUSTRIES INC THO 100.00 104.85 22.10 82.75 20.85 %
KRATOS DEFENSE & SEC SOLU INC KTOS 10.00 11.28 3.00 8.28 20.77 %
PANDORA MEDIA INC P 7.00 8.26 2.46 5.80 20.69 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 10.00 12.39 4.10 8.29 20.63 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 27.34 6.60 20.74 20.54 %
ADVANCE AUTO PARTS INC AAP 135.00 139.50 27.40 112.10 20.43 %
CHIPOTLE MEXICAN GRILL INC CMG 460.00 463.16 81.00 382.16 20.37 %
HAIN CELESTIAL GRP INC HAIN 28.00 29.18 5.90 23.28 20.27 %
ETSY INC ETSY 40.00 43.60 10.30 33.30 20.12 %
IROBOT CORPORATION IRBT 75.00 77.14 14.70 62.44 20.12 %
ACTIVISION BLIZZARD INC ATVI 75.00 76.05 13.60 62.45 20.10 %
DYCOM INDUSTRIES INC DY 95.00 98.62 19.50 79.12 20.07 %
TEEKAY CORPORATION TK 7.50 8.00 1.75 6.25 20.00 %
LAM RESEARCH CORP LRCX 175.00 176.05 30.20 145.85 19.99 %
AMAZON.COM INC AMZN 1,720.00 1,730.22 295.65 1,434.57 19.90 %
CHARTER COMMUNICATIONS INC CL A CHTR 290.00 291.86 50.00 241.86 19.90 %
FIREEYE INC FEYE 15.00 16.56 4.05 12.51 19.90 %
STMICROELECTRONICS N V ADS STM 22.50 23.77 5.00 18.77 19.87 %
NEWELL BRANDS INC NWL 25.00 25.78 4.90 20.88 19.73 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 38.00 38.75 7.00 31.75 19.69 %
DSW INC DSW 25.00 25.99 5.10 20.89 19.67 %
ON SEMICONDUCTOR CORP ON 22.00 24.69 6.30 18.39 19.63 %
PALO ALTO NETWORKS INC PANW 210.00 212.70 37.10 175.60 19.59 %
GODADDY INC GDDY 72.50 73.58 12.90 60.68 19.48 %
AMERICAN AIRLINES GROUP INC AAL 40.00 41.49 8.00 33.49 19.44 %
CENOVUS ENERGY INC CVE 8.00 9.20 2.50 6.70 19.40 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 25.54 4.60 20.94 19.39 %
ILLUMINA INC ILMN 280.00 286.05 51.50 234.55 19.38 %
PG & E CORP PCG 40.00 40.53 7.00 33.53 19.30 %
UNITED CONTINENTAL HOLDINGS INC UAL 72.50 74.42 13.65 60.77 19.30 %
SEAWORLD ENTERTAINMENT INC SEAS 22.00 22.25 3.80 18.45 19.24 %
DEUTSCHE BK A G DB 10.00 10.89 2.50 8.39 19.19 %
TRANSOCEAN LTD NEW RIG 10.00 11.94 3.55 8.39 19.19 %
ADOBE SYSTEMS INC ADBE 245.00 248.83 43.25 205.58 19.18 %
BURLINGTON STORES INC BURL 150.00 152.19 26.30 125.89 19.15 %
FRONTIER COMMUNICATIONS CORP FTR 5.00 6.70 2.50 4.20 19.05 %
HOLLYFRONTIER CORP HFC 70.00 72.00 13.20 58.80 19.05 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 2.00 2.53 0.85 1.68 19.05 %
CHEMOURS COMPANY CC 45.00 46.61 8.80 37.81 19.02 %
FACEBOOK INC (A) FB 200.00 201.50 33.45 168.05 19.01 %
TERADYNE INC TER 37.00 39.10 8.00 31.10 18.97 %
ALBEMARLE CORP ALB 90.00 91.97 16.30 75.67 18.94 %
WYNN RESORTS LTD WYNN 170.00 172.00 29.05 142.95 18.92 %
AMC ENTERTAINMENT HOLDINGS INC AMC 17.00 17.20 2.90 14.30 18.88 %
DAVITA INC DVA 70.00 72.08 13.20 58.88 18.89 %
PTC INC PTC 97.50 99.22 17.20 82.02 18.87 %
CHENIERE ENERGY INC LNG 65.00 65.86 11.15 54.71 18.81 %
ARCELORMITTAL ADR MT 30.00 31.25 6.00 25.25 18.81 %
FORTUNA SILVER MINES INC FSM 5.00 5.56 1.35 4.21 18.76 %
TRUECAR INC TRUE 10.00 10.52 2.10 8.42 18.76 %
GENERAC HOLDINGS INC GNRC 50.00 50.21 8.10 42.11 18.74 %
TOWER SEMICONDUCTOR LTD TSEM 20.00 22.15 5.30 16.85 18.69 %
CORNERSTONE ON DEMAND INC CSOD 50.00 51.63 9.50 42.13 18.68 %
Ulta Beauty, Inc. ULTA 250.00 250.35 39.70 210.65 18.68 %
FERRARI N.V. RACE 140.00 140.90 22.90 118.00 18.64 %
RALPH LAUREN CORP RL 135.00 135.09 21.30 113.79 18.64 %
ALCOA CORPORATION AA 42.00 44.81 9.40 35.41 18.61 %
MGM RESORTS INTERNATIONAL MGM 30.00 30.31 5.00 25.31 18.53 %
GOPRO INC. GPRO 5.00 6.71 2.49 4.22 18.48 %
SPRINT CORP S 5.00 5.35 1.13 4.22 18.48 %
TRIPADVISOR INC TRIP 55.00 57.03 10.60 46.43 18.46 %
MARVELL TECHNOLOGY GRP LTD MRVL 20.00 21.24 4.35 16.89 18.41 %
YUM CHINA HOLDINGS INC YUMC 40.00 40.18 6.40 33.78 18.41 %
PERRIGO CO PRGO 75.00 75.35 12.00 63.35 18.39 %
CONCHO RESOURCES INC CXO 120.00 124.47 23.10 101.37 18.38 %
WESTERN DIGITAL CORP WDC 80.00 80.89 13.30 67.59 18.36 %
CAESARS ENTERTAINMENT CORPORATION CZR 10.00 11.35 2.90 8.45 18.34 %
DEVON ENERGY CORP DVN 40.00 41.15 7.35 33.80 18.34 %
SANDSTORM GOLD LTD SAND 4.00 4.48 1.10 3.38 18.34 %
ZYNGA INC ZNGA 4.00 4.17 0.79 3.38 18.34 %
IMAX CORP IMAX 22.00 23.00 4.40 18.60 18.28 %
BIOMARIN PHARMACEUTICALS BMRN 95.00 98.43 18.10 80.33 18.26 %
BIOGEN INC BIIB 290.00 297.34 52.00 245.34 18.20 %
DICKS SPORTING GOODS INC DKS 35.00 36.73 7.10 29.63 18.12 %
BJ'S RESTAURANTS INC BJRI 60.00 60.40 9.60 50.80 18.11 %
NCR CORP NCR 30.00 30.70 5.30 25.40 18.11 %
PETIQ, INC PETQ 22.50 23.96 4.90 19.06 18.05 %
BAKER HUGHES, A GE COMPANY BHGE 32.00 32.32 5.20 27.12 17.99 %
CARMAX INC KMX 70.00 71.05 11.70 59.35 17.94 %
RED HAT INC RHT 165.00 165.73 25.70 140.03 17.83 %
CTRIP.COM INTERNATIONAL LTD CTRP 47.00 49.00 9.10 39.90 17.79 %
JABIL INC JBL 27.00 27.13 4.20 22.93 17.75 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 17.19 2.75 14.44 17.73 %
DIAMONDBACK ENERGY, INC FANG 120.00 123.73 21.80 101.93 17.73 %
SEAGATE TECHNOLOGY STX 57.50 58.44 9.60 48.84 17.73 %
DOLLAR TREE INC DLTR 85.00 86.22 14.00 72.22 17.70 %
AUTOZONE INC (NEV) AZO 680.00 688.50 110.50 578.00 17.65 %
BLACKBERRY LIMITED BB 10.00 11.70 3.20 8.50 17.65 %
PAYPAL HOLDINGS INC PYPL 85.00 85.97 13.70 72.27 17.61 %
BOYD GAMING INC BYD 35.00 36.77 7.00 29.77 17.57 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 17.00 19.16 4.70 14.46 17.57 %
FREEPORT-MCMORAN INC FCX 15.00 16.36 3.60 12.76 17.55 %
NUANCE COMMUNICATIONS INC NUAN 13.00 14.26 3.20 11.06 17.54 %
AGNICO EAGLE MINES LTD AEM 43.00 44.09 7.50 36.59 17.52 %
CANADIAN SOLAR INC CSIQ 10.00 12.41 3.90 8.51 17.51 %
ELECTRONIC ARTS INC EA 140.00 143.15 24.00 119.15 17.50 %
BOFI HOLDINGS INC BOFI 40.00 43.55 9.50 34.05 17.47 %
SPLUNK INC SPLK 110.00 113.17 19.50 93.67 17.43 %
O'REILLY AUTOMOTIVE INC ORLY 280.00 287.07 48.60 238.47 17.42 %
EDWARDS LIFESCIENCES CORP EW 150.00 152.18 24.40 127.78 17.39 %
DR HORTON INC DHI 40.00 41.31 7.20 34.11 17.27 %
Mylan N.V MYL 37.50 38.63 6.65 31.98 17.26 %
APPLIED MATERIALS INC AMAT 47.00 48.99 8.90 40.09 17.24 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.52 1.99 8.53 17.23 %
APACHE CORP APA 42.50 44.36 8.10 36.26 17.21 %
GRAINGER W W INC GWW 310.00 313.18 48.60 264.58 17.17 %
HESS CORPORATION HES 60.00 61.71 10.50 51.21 17.16 %
HD SUPPLY HOLDINGS INC HDS 42.50 43.48 7.20 36.28 17.14 %
BROOKDALE SENIOR LIVING INC BKD 8.00 9.28 2.45 6.83 17.13 %
ROYAL GOLD INC RGLD 90.00 90.35 13.50 76.85 17.11 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 51.90 9.20 42.70 17.10 %
CELGENE CORP CELG 75.00 79.14 15.05 64.09 17.02 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.00 32.40 5.05 27.35 17.00 %
E*TRADE FINANCIAL CORP ETFC 65.00 65.21 9.65 55.56 16.99 %
PARSLEY ENERGY INC PE 25.00 27.27 5.90 21.37 16.99 %
FIRST DATA CORP FDC 20.00 21.80 4.70 17.10 16.96 %
WISDOM TREE INVESTMENTS INC WETF 10.00 10.55 2.00 8.55 16.96 %
XILINX INC XLNX 67.50 67.68 9.95 57.73 16.92 %
CYBERARK SOFTWARE LTD CYBR 60.00 63.66 12.30 51.36 16.82 %
EXPEDIA GROUP INC EXPE 120.00 123.63 20.90 102.73 16.81 %
LENNAR CORP LEN 50.00 51.68 8.85 42.83 16.74 %
SALESFORCE.COM INC CRM 135.00 137.88 22.15 115.73 16.65 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 30.00 30.22 4.50 25.72 16.64 %
CENTENE CORPORATION CNC 120.00 124.61 21.70 102.91 16.61 %
F5 NETWORKS INC FFIV 180.00 180.20 25.80 154.40 16.58 %
ANADARKO PETROLEUM CORP APC 67.50 69.46 11.55 57.91 16.56 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 11.58 3.00 8.58 16.55 %
PBF ENERGY INC PBF 42.00 44.24 8.20 36.04 16.54 %
ALTABA INC AABA 77.50 79.62 13.10 66.52 16.51 %
BEST BUY CO INC BBY 75.00 77.23 12.85 64.38 16.50 %
EBAY INC EBAY 37.00 38.01 6.25 31.76 16.50 %
PROSHARES TRUST ULTRA S&P 500 SSO 113.00 113.84 16.85 96.99 16.51 %
NATIONAL OILWELL VARCO INC NOV 40.00 41.69 7.35 34.34 16.48 %
TECHNIPFMC PLC FTI 30.00 30.76 5.00 25.76 16.46 %
ISHARES MSCI BRAZIL ETF EWZ 31.00 31.88 5.25 26.63 16.41 %
KOHLS CORP KSS 75.00 77.33 12.90 64.43 16.41 %
WILLIAMS SONOMA INC WSM 62.50 64.21 10.50 53.71 16.37 %
BOOKING HOLDINGS INC BKNG 2,100.00 2,122.49 317.20 1,805.29 16.32 %
FMC CORP FMC 85.00 86.59 13.50 73.09 16.29 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 4.05 1.90 2.15 16.28 %
YAMANA GOLD INC AUY 2.50 2.97 0.82 2.15 16.28 %
FINISAR CORPORATION FNSR 17.00 17.72 3.10 14.62 16.28 %
VALE S.A. ADS VALE 12.00 12.58 2.26 10.32 16.28 %
WORLDPAY INC WP 85.00 85.40 12.30 73.10 16.28 %
CHARLES SCHWAB CORP SCHW 55.00 55.31 8.00 47.31 16.25 %
VMWARE INC VMW 150.00 152.03 23.00 129.03 16.25 %
EQT CORPORATION EQT 55.00 55.95 8.60 47.35 16.16 %
GAP INC GPS 32.00 33.75 6.20 27.55 16.15 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 6.24 1.93 4.31 16.01 %
FORTINET INC FTNT 60.00 64.74 13.00 51.74 15.96 %
CF INDUSTRIES HOLDINGS CF 42.50 44.91 8.25 36.66 15.93 %
DOMINO'S PIZZA INC DPZ 290.00 290.76 40.50 250.26 15.88 %
EOG RESOURCES INC EOG 115.00 116.60 17.35 99.25 15.87 %
SKYWORKS SOLUTIONS INC SWKS 97.50 98.86 14.70 84.16 15.85 %
DEERE & CO DE 140.00 142.01 21.15 120.86 15.84 %
NOBLE ENERGY INC NBL 32.50 34.96 6.90 28.06 15.82 %
PVH CORPORATION PVH 150.00 154.40 24.90 129.50 15.83 %
CABOT OIL & GAS CORP COG 23.00 24.16 4.30 19.86 15.81 %
ALLERGAN PLC AGN 170.00 172.49 25.65 146.84 15.77 %
SOUTHWEST AIRLINES CO LUV 52.50 53.15 7.80 45.35 15.77 %
MCKESSON CORP MCK 145.00 146.46 21.20 125.26 15.76 %
ARCONIC INC ARNC 15.00 16.96 4.00 12.96 15.74 %
ALPHABET INC (A) GOOGL 1,160.00 1,169.44 167.20 1,002.24 15.74 %
NEWMONT MINING CORP HLDG CO NEM 37.00 37.02 5.05 31.97 15.73 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 15.00 18.76 5.80 12.96 15.74 %
ALLY FINANCIAL INC ALLY 25.00 26.21 4.60 21.61 15.69 %
NORDSTROM INC JWN 52.50 52.78 7.40 45.38 15.69 %
HELMERICH & PAYNE INC HP 62.50 63.14 9.10 54.04 15.66 %
SYMANTEC CORP SYMC 20.00 20.80 3.50 17.30 15.61 %
JACK IN THE BOX INC JACK 85.00 85.55 12.00 73.55 15.57 %
NU SKIN ENTERPRISES INC NUS 80.00 81.64 12.40 69.24 15.54 %
TOLL BROS INC TOL 35.00 37.40 7.10 30.30 15.51 %
COMCAST CORP NEW CL A CMCSA 32.50 32.79 4.65 28.14 15.49 %
VULCAN MATERIALS CO VMC 125.00 129.86 21.60 108.26 15.46 %
ALPHABET INC. (C) GOOG 1,150.00 1,157.66 161.50 996.16 15.44 %
MACY'S INC. M 35.00 39.32 9.00 30.32 15.44 %
SYNERGY PHARMACEUTICALS INC SGYP 1.50 1.95 0.65 1.30 15.38 %
HOLOGIC INC HOLX 37.00 39.57 7.50 32.07 15.37 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 41.00 41.26 5.70 35.56 15.30 %
FLEETCOR TECHNOLOGIES INC FLT 210.00 218.82 36.60 182.22 15.25 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 27.00 28.38 4.95 23.43 15.24 %
HUNTSMAN CORP HUN 30.00 30.54 4.50 26.04 15.21 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 25.30 3.60 21.70 15.21 %
DXC TECHNOLOGY COMPANY DXC 80.00 81.08 11.60 69.48 15.14 %
MELCO RESORTS & ENTMNT LTD MLCO 27.00 29.65 6.20 23.45 15.14 %
H & R BLOCK INC HRB 23.00 23.48 3.50 19.98 15.12 %
T-MOBILE US INC TMUS 57.50 60.00 10.05 49.95 15.12 %
TRACTOR SUPPLY CO TSCO 75.00 77.55 12.40 65.15 15.12 %
MARATHON OIL CORP MRO 17.00 19.92 5.15 14.77 15.10 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 110.22 14.65 95.57 15.10 %
TRINITY INDUSTRIES INC TRN 32.00 33.40 5.60 27.80 15.11 %
MASTERCARD INCORPORATED MA 200.00 200.78 26.95 173.83 15.05 %
SPDR SER TR S&P BIOTECH XBI 99.00 99.06 13.00 86.06 15.04 %
ALASKA AIR GROUP INC ALK 62.50 64.05 9.70 54.35 15.00 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 10.00 10.40 1.70 8.70 14.94 %
CERNER CORP CERN 57.50 59.93 9.90 50.03 14.93 %
BOEING COMPANY BA 330.00 337.66 50.50 287.16 14.92 %
COMERICA INC CMA 95.00 96.01 13.30 82.71 14.86 %
CITRIX SYSTEMS INC CTXS 105.00 107.13 15.70 91.43 14.84 %
HARLEY - DAVIDSON INC HOG 45.00 45.24 6.05 39.19 14.83 %
NIKE INC NKE 72.50 73.94 10.80 63.14 14.82 %
AKAMAI TECHNOLOGIES INC AKAM 80.00 81.69 12.00 69.69 14.79 %
TAPESTRY INC TPR 47.00 48.04 7.10 40.94 14.80 %
CARDINAL HEALTH INC CAH 52.50 53.54 7.80 45.74 14.78 %
TEXTRON INC TXT 65.00 66.68 10.05 56.63 14.78 %
ROSS STORES INC ROST 85.00 86.62 12.50 74.12 14.68 %
MONSTER BEVERAGE CORPORATION MNST 55.00 55.97 8.00 47.97 14.65 %
L BRANDS INC LB 35.00 37.14 6.60 30.54 14.60 %
NRG ENERGY INC NRG 30.00 31.88 5.70 26.18 14.59 %
SONY CORP ADR SNE 47.00 49.22 8.20 41.02 14.58 %
KANSAS CITY SOUTHERN KSU 105.00 108.28 16.60 91.68 14.53 %
POLARIS INDUSTRIES INC PII 120.00 124.39 19.60 104.79 14.51 %
HCA HEALTHCARE INC HCA 105.00 107.57 15.80 91.77 14.42 %
HILTON WORLDWIDE HOLDINGS INC HLT 80.00 81.02 11.10 69.92 14.42 %
PRETIUM RESOURCES INC PVG 5.00 7.57 3.20 4.37 14.42 %
CBS CORPORATION CBS 55.00 56.40 8.30 48.10 14.35 %
TATA MOTORS LTD ADS TTM 20.00 22.19 4.70 17.49 14.35 %
CREDIT SUISSE GROUP ADS CS 15.00 15.02 1.90 13.12 14.33 %
CONOCOPHILLIPS COP 65.00 65.11 8.25 56.86 14.32 %
PULTEGROUP INC PHM 27.00 29.17 5.55 23.62 14.31 %
TAHOE RESOURCES INC. TAHO 4.00 4.95 1.45 3.50 14.29 %
VERSARTIS INC VSAR 2.00 2.25 0.50 1.75 14.29 %
INTUIT INC INTU 200.00 209.80 34.70 175.10 14.22 %
CIGNA CORP CI 170.00 175.00 26.15 148.85 14.21 %
CIENA CORPORATION CIEN 25.00 25.34 3.45 21.89 14.21 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 77.50 79.36 11.50 67.86 14.21 %
FLUOR CORP NEW FLR 47.50 48.69 7.10 41.59 14.21 %
WYNDHAM DESTINATIONS INC WYND 45.00 47.00 7.60 39.40 14.21 %
CHECK POINT SOFTWARE TECH CHKP 97.50 98.33 12.90 85.43 14.13 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 38.00 38.60 5.30 33.30 14.11 %
VANECK VECTORS GOLD MINERS ETF GDX 21.00 21.91 3.50 18.41 14.07 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 15.42 2.27 13.15 14.07 %
PARKER HANNIFIN CORP PH 155.00 158.50 22.60 135.90 14.05 %
FLEX LTD FLEX 13.00 14.50 3.10 11.40 14.04 %
HALLIBURTON CO HLDG CO HAL 42.50 44.92 7.65 37.27 14.03 %
MARATHON PETROLEUM CORP MPC 70.00 72.48 11.05 61.43 13.95 %
BROADCOM INC AVGO 250.00 259.65 40.20 219.45 13.92 %
STATE STREET CORP STT 97.50 98.19 12.60 85.59 13.92 %
AMERISOURCEBERGEN CORP ABC 92.50 93.21 12.00 81.21 13.90 %
PROSHARES ULTRASHORT QQQ QID 39.00 39.84 5.60 34.24 13.90 %
BOSTON SCIENTIFIC CORP BSX 32.00 32.15 4.05 28.10 13.88 %
LOWES COMPANIES INC LOW 97.50 99.06 13.45 85.61 13.89 %
3-D SYSTEMS CORP DDD 12.00 14.19 3.65 10.54 13.85 %
UNITED STATES OIL FUND USO 13.00 13.31 1.89 11.42 13.84 %
CATERPILLAR INC CAT 135.00 139.53 20.90 118.63 13.80 %
CUMMINS INC CMI 135.00 135.24 16.60 118.64 13.79 %
TIFFANY & CO NEW TIF 130.00 135.00 20.75 114.25 13.79 %
APPLE INC AAPL 185.00 185.46 22.85 162.61 13.77 %
CAPITAL ONE FINL CORP COF 95.00 95.26 11.75 83.51 13.76 %
ORACLE CORPORATION ORCL 43.00 43.10 5.30 37.80 13.76 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 106.00 106.99 13.80 93.19 13.75 %
NETAPP INC NTAP 75.00 77.75 11.80 65.95 13.72 %
ESTEE LAUDER COMPANIES INC EL 150.00 151.87 19.90 131.97 13.66 %
HI-CRUSH PARTNERS LP HCLP 10.00 11.70 2.90 8.80 13.64 %
MICROCHIP TECH INC MCHP 97.50 98.70 12.90 85.80 13.64 %
FEDEX CORP FDX 240.00 246.72 35.50 211.22 13.63 %
VALERO ENERGY CORP VLO 110.00 111.22 14.40 96.82 13.61 %
DELTA AIR LINES INC. (NEW) DAL 52.50 53.73 7.50 46.23 13.56 %
JETBLUE AIRWAYS CORPORATION JBLU 17.00 19.27 4.30 14.97 13.56 %
SPDR SER TR S&P METALS & MINING XME 36.00 36.30 4.60 31.70 13.56 %
KROGER CO KR 27.00 28.73 4.95 23.78 13.54 %
QUALCOMM INC QCOM 57.50 58.75 8.10 50.65 13.52 %
ISHARES MSCI SOUTH KOREA ETF EWY 67.00 67.08 8.05 59.03 13.50 %
PROSHARES ULTRASHORT S&P 500 SDS 37.00 37.35 4.75 32.60 13.50 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 111.67 112.61 14.20 98.41 13.47 %
TARGET CORPORATION TGT 75.00 76.14 10.05 66.09 13.48 %
MICROSOFT CORP MSFT 100.00 101.14 13.00 88.14 13.46 %
SIRIUS XM HOLDINGS INC SIRI 7.00 7.16 0.99 6.17 13.45 %
ANALOG DEVICES INC ADI 97.50 99.16 13.20 85.96 13.42 %
DISCOVER FINANCIAL SERVICES DFS 72.50 73.03 9.10 63.93 13.41 %
INTEL CORP INTC 50.00 52.19 8.10 44.09 13.40 %
ANDEAVOR ANDV 135.00 135.06 16.00 119.06 13.39 %
DOLLAR GENERAL CORP NEW DG 97.50 98.68 12.60 86.08 13.27 %
ABBVIE INC ABBV 95.00 95.55 11.65 83.90 13.23 %
HERBALIFE NUTRITION LTD HLF 52.50 53.92 7.55 46.37 13.22 %
AMERICAN EXPRESS CO AXP 95.00 96.63 12.70 83.93 13.19 %
GOLDMAN SACHS GROUP INC GS 220.00 226.98 32.60 194.38 13.18 %
KEYCORP KEY 20.00 20.67 3.00 17.67 13.19 %
SHIRE PLC SHPG 160.00 162.40 21.00 141.40 13.15 %
DANAHER CORP DHR 97.50 97.91 11.70 86.21 13.10 %
SYNAPTICS INC SYNA 50.00 52.61 8.40 44.21 13.10 %
UNITED STATES NAT GAS FUND UNG 24.00 24.10 2.87 21.23 13.05 %
ANTHEM INC ANTM 240.00 243.08 30.75 212.33 13.03 %
MARRIOTT INTERNATIONAL INC MAR 130.00 133.73 18.70 115.03 13.01 %
NORTHROP GRUMMAN CORP NOC 310.00 313.45 39.10 274.35 12.99 %
SYNCHRONY FINANCIAL SYF 32.00 34.22 5.90 28.32 12.99 %
NUCOR CORP NUE 62.50 64.87 9.55 55.32 12.98 %
ENERGY TRANS EQTY LP ETE 17.00 17.04 1.99 15.05 12.96 %
UNION PACIFIC CORP UNP 140.00 143.10 19.15 123.95 12.95 %
VF CORP VFC 82.50 82.94 9.90 73.04 12.95 %
CVS HEALTH CORP CVS 70.00 71.08 9.10 61.98 12.94 %
PRAXAIR INC PX 155.00 155.87 18.60 137.27 12.92 %
TEXAS INSTRUMENTS INC TXN 110.00 112.11 14.70 97.41 12.92 %
PROGRESSIVE CORP OH PGR 60.00 61.05 7.90 53.15 12.89 %
CIT GROUP INCORPORATED NEW CIT 50.00 50.86 6.55 44.31 12.84 %
CITIGROUP INC C 67.50 67.63 7.80 59.83 12.82 %
GRACE W. R. & CO GRA 72.50 72.68 8.40 64.28 12.79 %
STEEL DYNAMICS INC STLD 45.00 46.51 6.60 39.91 12.75 %
UNITEDHEALTH GROUP INC (DEL) UNH 250.00 251.89 30.15 221.74 12.74 %
LAS VEGAS SANDS CORP LVS 77.50 79.40 10.65 68.75 12.73 %
Cboe Global Markets, Inc. CBOE 100.00 103.95 15.20 88.75 12.68 %
ZIONS BANCORP ZION 55.00 56.51 7.70 48.81 12.68 %
ASSURED GUARANTY LTD AGO 35.00 36.37 5.30 31.07 12.65 %
CONSTELLATION BRANDS INC STZ 230.00 231.36 27.20 204.16 12.66 %
PETMEDEXPRESS INC PETS 40.00 44.91 9.40 35.51 12.64 %
ISHARES SILVER SHARES SLV 15.00 15.36 2.04 13.32 12.61 %
WHEATON PRECIOUS METALS CORP WPM 20.00 21.42 3.65 17.77 12.55 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 40.09 4.55 35.54 12.55 %
HP INC HPQ 22.00 23.50 3.95 19.55 12.53 %
VISA INC. V 130.00 134.53 19.00 115.53 12.52 %
PNC FINANCIAL SVCS GROUP INC PNC 140.00 141.34 16.85 124.49 12.46 %
UBIQUITI NETWORKS, INC UBNT 85.00 86.08 10.50 75.58 12.46 %
STARBUCKS CORP SBUX 50.00 50.62 6.15 44.47 12.44 %
FASTENAL CO FAST 50.00 50.88 6.40 44.48 12.41 %
EQUIFAX INC EFX 125.00 127.22 16.00 111.22 12.39 %
MICHAELS COMPANIES INC (THE) MIK 17.50 19.17 3.60 15.57 12.40 %
SWITCH INC SWCH 10.00 12.90 4.00 8.90 12.36 %
TYSON FOODS INC TSN 67.50 69.27 9.20 60.07 12.37 %
NORFOLK SOUTHERN CORP NSC 145.00 149.98 20.90 129.08 12.33 %
DOWDUPONT INC DWDP 65.00 65.28 7.40 57.88 12.30 %
GENERAL MOTORS COMPANY GM 40.00 41.12 5.50 35.62 12.30 %
TJX COMPANIES INC TJX 95.00 96.29 11.70 84.59 12.31 %
ZOETIS INC ZTS 85.00 87.02 11.30 75.72 12.26 %
BHP BILLITON LTD ADS BHP 47.00 47.88 6.00 41.88 12.23 %
HOME DEPOT INC HD 200.00 200.31 22.10 178.21 12.23 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 77.50 77.68 8.60 69.08 12.19 %
ROCKWELL AUTOMATION INC ROK 165.00 168.14 21.00 147.14 12.14 %
CSX CORP CSX 62.50 64.05 8.30 55.75 12.11 %
GAMESTOP CORP GME 15.00 15.53 2.15 13.38 12.11 %
GARMIN LIMITED GRMN 60.00 60.12 6.60 53.52 12.11 %
NOKIA CORP ADS NOK 5.00 5.91 1.45 4.46 12.11 %
HASBRO INC HAS 90.00 91.60 11.30 80.30 12.08 %
INTERNATIONAL PAPER CO IP 52.50 52.87 6.00 46.87 12.01 %
BLACKROCK INC BLK 520.00 524.98 60.40 464.58 11.93 %
FRANCO NEVADA CORP FNV 65.00 68.70 10.60 58.10 11.88 %
ACCENTURE PLC (IRELAND) ACN 160.00 160.03 17.00 143.03 11.86 %
BARCLAYS PLC ADR BCS 10.00 10.24 1.30 8.94 11.86 %
RAYTHEON COMPANY NEW RTN 190.00 194.70 24.85 169.85 11.86 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.16 1.96 15.20 11.84 %
SPDR S&P RETAIL XRT 50.00 50.61 5.90 44.71 11.83 %
GOODYEAR TIRE & RUBBER CO GT 23.00 24.57 4.00 20.57 11.81 %
SUNTRUST BANKS INC STI 67.50 68.67 8.30 60.37 11.81 %
WHIRLPOOL CORP WHR 140.00 143.98 18.75 125.23 11.79 %
ILLINOIS TOOL WKS INC ITW 140.00 140.76 15.50 125.26 11.77 %
ASHLAND GLOBAL HOLDINGS INC ASH 75.00 77.64 10.50 67.14 11.71 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 37.00 37.62 4.50 33.12 11.71 %
NOVO NORDISK A S ADS NVO 45.00 46.40 6.10 40.30 11.66 %
MBIA INCORPORATED MBI 7.00 9.17 2.90 6.27 11.64 %
CORNING INC GLW 27.00 28.29 4.10 24.19 11.62 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 195.00 195.54 20.80 174.74 11.59 %
NIELSEN HOLDINGS PLC NLSN 30.00 30.90 4.00 26.90 11.52 %
VIACOM INC VIAB 30.00 30.40 3.50 26.90 11.52 %
MOTOROLA SOLUTIONS INC MSI 115.00 117.05 13.90 103.15 11.49 %
3M COMPANY MMM 195.00 195.52 20.55 174.97 11.45 %
TD AMERITRADE HLDG CORP AMTD 55.00 59.16 9.80 49.36 11.43 %
WALT DISNEY CO (THE) DIS 105.00 105.89 11.65 94.24 11.42 %
MORGAN STANLEY MS 47.00 49.79 7.60 42.19 11.40 %
LOCKHEED MARTIN CORP LMT 300.00 300.38 31.00 269.38 11.37 %
ISHARES MSCI MEXICO ETF EWW 44.00 44.98 5.45 39.53 11.31 %
PRUDENTIAL FINANCIAL INC PRU 95.00 96.42 11.05 85.37 11.28 %
HUMANA INC HUM 290.00 298.67 38.00 260.67 11.25 %
AMERICAN TOWER REIT AMT 140.00 141.68 15.80 125.88 11.22 %
GENERAL DYNAMICS CORP GD 185.00 188.43 22.10 166.33 11.22 %
JPMORGAN CHASE & CO JPM 105.00 107.51 13.00 94.51 11.10 %
COSTCO WHOLESALE CORP COST 200.00 209.96 29.90 180.06 11.07 %
INGERSOLL RAND PLC (IRELAND) IR 87.50 89.87 11.10 78.77 11.08 %
METLIFE INC MET 45.00 45.66 5.15 40.51 11.08 %
INVESCO QQQ TRUST, SERIES 1 QQQ 175.00 175.71 18.10 157.61 11.03 %
ABBOTT LABS ABT 60.00 61.75 7.70 54.05 11.01 %
OMNICOM GRP INC OMC 75.00 75.49 7.90 67.59 10.96 %
WALGREEN BOOTS ALLIANCE INC WBA 67.50 67.79 6.95 60.84 10.95 %
SCHLUMBERGER LTD SLB 62.50 64.79 8.45 56.34 10.93 %
HORMEL FOODS CORP HRL 35.00 35.67 4.10 31.57 10.86 %
VANECK VECTORS RUSSIA ETF RSX 20.00 20.44 2.40 18.04 10.86 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 72.00 72.45 7.50 64.95 10.85 %
BUNGE LTD BG 70.00 71.05 7.90 63.15 10.85 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 74.93 9.50 65.43 10.81 %
AMGEN INC AMGN 185.00 185.99 18.95 167.04 10.75 %
AUTOMATIC DATA PROCESSING ADP 135.00 138.21 16.30 121.91 10.74 %
PPG INDS INC PPG 100.00 104.30 14.00 90.30 10.74 %
KKR & COMPANY L P DEL KKR 22.00 24.57 4.70 19.87 10.72 %
DARDEN RESTAURANTS INC DRI 105.00 107.06 12.20 94.86 10.69 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 53.94 6.50 47.44 10.67 %
CISCO SYSTEMS INC CSCO 42.00 43.16 5.20 37.96 10.64 %
iShares MSCI Emerging Markets ETF EEM 43.00 43.47 4.60 38.87 10.63 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 97.29 11.40 85.89 10.61 %
HONEYWELL INTERNATIONAL INC HON 140.00 143.97 17.40 126.57 10.61 %
REGIONS FINANCIAL CORP NEW RF 17.00 18.92 3.55 15.37 10.61 %
CANADIAN NAT RES LTD CNQ 30.00 31.54 4.40 27.14 10.54 %
COTY INC COTY 13.00 14.47 2.71 11.76 10.54 %
JUNIPER NETWORKS JNPR 25.00 26.92 4.30 22.62 10.52 %
RAMBUS INC RMBS 12.00 13.32 2.46 10.86 10.50 %
WALMART INC WMT 82.50 84.21 9.55 74.66 10.50 %
RIO TINTO PLC ADR RIO 52.50 54.72 7.20 47.52 10.48 %
GILEAD SCIENCE INC GILD 70.00 71.52 8.15 63.37 10.46 %
AMERICAN INTL GROUP NEW AIG 52.50 54.25 6.70 47.55 10.41 %
GENERAL ELECTRIC CO GE 10.00 12.76 3.70 9.06 10.38 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 59.94 10.10 49.84 10.35 %
UNITED TECHNOLOGIES CORP UTX 120.00 123.48 14.70 108.78 10.31 %
PROSH ULT SH LEH 20 PLUS TYS TBT 36.00 36.64 4.00 32.64 10.29 %
ECOLAB INC ECL 140.00 141.56 14.60 126.96 10.27 %
BANK OF AMERICA CORP NEW BAC 27.00 29.29 4.80 24.49 10.25 %
HANESBRANDS INC HBI 20.00 22.04 3.90 18.14 10.25 %
NUTRIEN LTD NTR 50.00 52.75 7.40 45.35 10.25 %
BANK OF NEW YORK MELLON CORP BK 55.00 57.15 7.25 49.90 10.22 %
iShares China Large-Cap ETF FXI 43.00 43.66 4.60 39.06 10.09 %
THE KRAFT HEINZ COMPANY KHC 62.50 62.57 5.80 56.77 10.09 %
EATON CORP PLC (IRELAND) ETN 75.00 76.36 8.20 68.16 10.04 %
ARCHER DANIELS MIDLAND CO ADM 45.00 46.00 5.10 40.90 10.02 %
Uniti Group Inc UNIT 22.50 22.60 2.15 20.45 10.02 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 36.43 4.60 31.83 9.96 %
BAXTER INTL INC BAX 72.50 73.74 7.80 65.94 9.95 %
MCDONALDS CORP MCD 160.00 160.53 15.00 145.53 9.94 %
PHILLIPS 66 PSX 110.00 111.45 11.40 100.05 9.95 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 105.00 108.02 12.50 95.52 9.92 %
WELLS FARGO & CO NEW WFC 52.50 54.37 6.60 47.77 9.90 %
CARNIVAL CORP NEW CCL 60.00 62.40 7.80 54.60 9.89 %
SPDR S&P Regional Banking ETF KRE 64.00 64.09 5.85 58.24 9.89 %
MEDTRONIC PLC MDT 85.00 86.30 8.95 77.35 9.89 %
SUNCOR ENERGY INC NEW SU 37.00 39.22 5.55 33.67 9.89 %
MOLSON COORS BREWING CO TAP 65.00 67.47 8.30 59.17 9.85 %
OCCIDENTAL PETE CORP OXY 80.00 82.09 9.25 72.84 9.83 %
C.H. ROBINSON WRLDWDE INC CHRW 87.50 89.79 10.10 79.69 9.80 %
ELI LILLY & CO LLY 85.00 86.07 8.65 77.42 9.79 %
MERCK & CO INC MRK 60.00 61.18 6.50 54.68 9.73 %
S&P GLOBAL INC SPGI 200.00 206.67 24.40 182.27 9.73 %
ALLSTATE CORPORATION ALL 90.00 92.23 10.20 82.03 9.72 %
CHEVRON CORP CVX 120.00 122.59 13.20 109.39 9.70 %
SPDR FD TECHNOLOGY XLK 71.00 71.03 6.30 64.73 9.69 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 40.00 40.74 4.25 36.49 9.62 %
UNITED PARCEL SERVICE INC UPS 110.00 113.42 13.05 100.37 9.59 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 27.00 27.34 2.70 24.64 9.58 %
YUM BRANDS INC YUM 77.50 79.73 9.00 70.73 9.57 %
ASTRAZENECA P L C ADS AZN 35.00 35.15 3.20 31.95 9.55 %
SPDR FD FINANCIAL XLF 27.00 27.20 2.55 24.65 9.53 %
COLGATE PALMOLIVE CO CL 62.50 63.49 6.40 57.09 9.48 %
GENUINE PARTS CO GPC 92.50 92.59 8.10 84.49 9.48 %
SEALED AIR CORP SEE 42.00 43.46 5.10 38.36 9.49 %
SPDR FD ENERGY XLE 73.00 73.68 7.00 66.68 9.48 %
WISDOM TREE INDIA ERNG FD EPI 25.00 25.54 2.70 22.84 9.46 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 55.00 55.16 4.90 50.26 9.43 %
JOHNSON AND JOHNSON JNJ 120.00 121.45 11.80 109.65 9.44 %
US BANCORP NEW USB 50.00 50.99 5.30 45.69 9.43 %
EMERSON ELECTRIC CO EMR 67.50 69.20 7.50 61.70 9.40 %
XEROX CORP XRX 25.00 26.45 3.60 22.85 9.41 %
FIFTH THIRD BANCORP FITB 30.00 30.63 3.20 27.43 9.37 %
INTL BUSINESS MACHINES IBM 140.00 141.25 13.25 128.00 9.38 %
VIAVI SOLUTIONS INC VIAV 7.00 10.00 3.60 6.40 9.37 %
KIMBERLY CLARK CORP KMB 100.00 100.14 8.70 91.44 9.36 %
WASTE MANAGEMENT INC WM 80.00 81.27 8.10 73.17 9.33 %
TRAVELERS COS INC (THE) TRV 120.00 123.45 13.60 109.85 9.24 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 50.00 50.50 4.70 45.80 9.17 %
AFLAC INCORPORATED AFL 43.75 44.43 4.35 40.08 9.16 %
QUEST DIAGNOSTICS INC DGX 110.00 111.18 10.40 100.78 9.15 %
AETNA INC NEW AET 185.00 189.15 19.60 169.55 9.11 %
CME GROUP INC CME 165.00 168.22 17.00 151.22 9.11 %
PHILIP MORRIS INTL INC PM 77.50 79.47 8.40 71.07 9.05 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 42.00 42.72 4.20 38.52 9.03 %
KELLOGG CO K 65.00 66.84 7.20 59.64 8.99 %
NXP SEMICONDUCTOR N.V NXPI 110.00 112.84 11.90 100.94 8.98 %
FIRSTENERGY CORP FE 35.00 35.15 3.00 32.15 8.86 %
SPDR GOLD TRUST GLD 120.00 120.05 9.80 110.25 8.84 %
ALTRIA GROUP INC MO 55.00 56.69 6.15 50.54 8.82 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 33.00 34.33 4.00 30.33 8.80 %
HUNTINGTON BANCSHARES INC HBAN 15.00 15.61 1.82 13.79 8.77 %
TEEKAY LNG PARTNERS L.P. TGP 15.00 16.90 3.10 13.80 8.70 %
SPDR S&P 500 ETF TRUST SPY 270.00 274.24 25.76 248.48 8.66 %
HARTFORD FINL SVCS GRP INC HIG 50.00 51.47 5.45 46.02 8.65 %
SPDR DJIA ETF TRUST DIA 240.00 244.50 23.50 221.00 8.60 %
PLAINS ALL AMERN PIPELINE LP PAA 22.00 24.17 3.90 20.27 8.53 %
SPDR FD MATERIALS SELECT SECT XLB 57.00 57.68 5.15 52.53 8.51 %
SPDR EURO STOXX 50 FEZ 38.00 38.30 3.25 35.05 8.42 %
iShares Russell 2000 ETF IWM 165.00 168.38 16.00 152.38 8.28 %
EXXON MOBIL CORP XOM 77.50 79.69 8.10 71.59 8.26 %
ISHARES MSCI JAPAN ETF EWJ 58.00 58.59 5.00 53.59 8.23 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 32.44 2.87 29.57 8.22 %
WILLIAMS COS INC WMB 27.00 27.69 2.74 24.95 8.22 %
SPDR S&P MIDCAP 400 ETF TR MDY 360.00 361.37 28.60 332.77 8.18 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 84.00 84.55 6.90 77.65 8.18 %
DUNKIN BRANDS GROUP INC DNKN 67.50 69.33 6.90 62.43 8.12 %
PEPSICO INC PEP 105.00 107.24 10.00 97.24 7.98 %
BB&T CORP BBT 50.00 52.06 5.75 46.31 7.97 %
COCA COLA CO KO 43.00 43.09 3.25 39.84 7.93 %
CAMPBELL SOUP CO CPB 35.00 37.46 5.00 32.46 7.83 %
VIPER ENERGY PARTNERS LP VNOM 27.00 28.34 3.30 25.04 7.83 %
PAYCHEX INC PAYX 67.50 69.71 7.10 62.61 7.81 %
SELECT SCTR SPDR FD CONS DISCR XLY 111.00 111.51 8.55 102.96 7.81 %
B&G FOODS INC BGS 30.00 31.55 3.70 27.85 7.72 %
iShares MSCI EAFE ETF EFA 67.00 67.09 4.85 62.24 7.65 %
CONAGRA BRANDS INC CAG 37.00 38.28 3.90 34.38 7.62 %
BARRICK GOLD CORP ABX 10.00 12.85 3.55 9.30 7.53 %
WEYERHAEUSER CO WY 35.00 35.75 3.20 32.55 7.53 %
PINNACLE FOODS INC PF 65.00 66.01 5.50 60.51 7.42 %
PROCTER & GAMBLE CO PG 75.00 76.44 6.60 69.84 7.39 %
WENDY'S COMPANY WEN 17.00 17.94 2.10 15.84 7.32 %
ALERIAN MLP ETF AMLP 10.00 10.27 0.95 9.32 7.30 %
SIMON PROPERTY GROUP INC NEW SPG 165.00 169.48 15.70 153.78 7.30 %
OCLARO INC OCLR 7.00 8.73 2.20 6.53 7.20 %
GENERAL MILLS INC GIS 42.50 44.97 5.30 39.67 7.13 %
GOLAR LNG PARTNERS LP GMLP 15.00 15.50 1.50 14.00 7.14 %
TANGER FACTORY OUTLET CENTER SKT 22.50 23.26 2.25 21.01 7.09 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 25.00 26.00 2.65 23.35 7.07 %
VERIZON COMMUNICATIONS INC VZ 47.00 48.63 4.70 43.93 6.99 %
EXELON CORP EXC 40.00 41.43 4.00 37.43 6.87 %
BP PLC ADS BP 42.00 44.16 4.85 39.31 6.84 %
PFIZER INC PFE 35.00 36.30 3.50 32.80 6.71 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 100.00 102.91 9.10 93.81 6.60 %
ISHARES MSCI ACWI ETF ACWI 71.00 71.64 5.00 66.64 6.54 %
ONEOK INC NEW OKE 67.50 68.78 5.40 63.38 6.50 %
VANGUARD REAL ESTATE ETF VNQ 80.00 80.16 5.00 75.16 6.44 %
AT&T INC T 30.00 31.60 3.40 28.20 6.38 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 51.00 51.21 3.25 47.96 6.34 %
SPDR FD UTILITIES XLU 50.00 50.40 3.35 47.05 6.27 %
NEXTERA ENERGY INC NEE 160.00 163.37 12.70 150.67 6.19 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 87.00 87.05 5.10 81.95 6.16 %
INVESCO CURRENCY SHARES EURO TR FXE 111.00 111.44 6.85 104.59 6.13 %
HOST HOTEL & RESORTS INC. HST 20.00 21.63 2.75 18.88 5.93 %
INDUSTRIAL SELECT SECTOR SPDR XLI 72.00 72.36 4.35 68.01 5.87 %
MCDERMOTT INTERNATIONAL INC MDR 20.00 20.40 1.50 18.90 5.82 %
SOUTHERN COMPANY SO 45.00 45.29 2.75 42.54 5.78 %
MACERICH CO MAC 55.00 57.20 5.20 52.00 5.77 %
HSBC HOLDINGS P L C ADS HSBC 47.00 47.42 2.94 44.48 5.67 %
ROCKWELL COLLINS INC COL 130.00 134.22 11.00 123.22 5.50 %
iShares U.S. Real Estate ETF IYR 80.00 80.19 4.35 75.84 5.49 %
DUKE ENERGY CORP NEW DUK 75.00 76.91 5.70 71.21 5.32 %
TARGA RESOURCES CORP TRGP 47.00 48.24 3.60 44.64 5.29 %
iShares 20+ Year Treasury Bond ETF TLT 120.00 120.54 6.55 113.99 5.27 %
VODAFONE GROUP PLC VOD 23.00 24.47 2.61 21.86 5.22 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 40.81 2.75 38.06 5.10 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 47.00 48.35 3.60 44.75 5.03 %
SPDR S&P Bank ETF KBE 49.00 49.57 2.90 46.67 4.99 %
PLUG POWER INC PLUG 1.50 1.99 0.56 1.43 4.90 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 17.04 2.70 14.34 4.60 %
NOVARTIS AG ADS NVS 70.00 73.98 7.00 66.98 4.51 %
ICICI BANK LTD ADS IBN 7.00 8.77 2.07 6.70 4.48 %
INVESCO CURRENCY SH CAN DOL TR FXC 74.00 74.16 3.20 70.96 4.28 %
REALTY INCOME CORPORATION O 52.50 53.52 3.10 50.42 4.13 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 27.86 1.90 25.96 4.01 %
INVESCO DB US $ IND BULL FD UUP 24.00 24.99 1.85 23.14 3.72 %
INVESCO DB AGRICULTURE FUND DBA 18.00 18.13 0.75 17.38 3.57 %
WILLIAMS PARTNERS L P WPZ 40.00 41.47 2.75 38.72 3.31 %
SANTANDER CONSUMER USA HOLDINGS INC SC 17.00 18.91 2.45 16.46 3.28 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 17.00 18.58 2.10 16.48 3.16 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 31.69 2.60 29.09 3.13 %
GAIN CAPITAL HLDGS INC GCAP 7.50 7.53 0.25 7.28 3.02 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 24.66 3.30 21.36 3.00 %
FORD MOTOR COMPANY F 9.87 11.71 2.11 9.60 2.81 %
PPL CORPORATION PPL 25.00 27.84 3.50 24.34 2.71 %
USG CORP USG 42.00 43.29 2.35 40.94 2.59 %
XL GROUP LTD (BERMUDA) XL 55.00 56.20 2.50 53.70 2.42 %
GGP INC GGP 20.00 20.75 1.20 19.55 2.30 %
ILG INC ILG 32.00 34.06 2.75 31.31 2.20 %
DR PEPPER SNAPPLE GROUP DPS 120.00 122.15 4.50 117.65 2.00 %
OMEGA HEALTHCARE INVS INC OHI 30.00 31.78 2.30 29.48 1.76 %
iShares iBoxx $ Invt Grade Corp Bond LQD 113.00 113.86 2.80 111.06 1.75 %
VEREIT INC VER 7.00 7.38 0.50 6.88 1.74 %
ARES CAPITAL CORP ARCC 15.00 16.76 1.95 14.81 1.28 %
CVR REFINING LP CVRR 20.00 21.85 2.10 19.75 1.27 %
Atlantica Yield PLC AY 20.00 20.12 0.35 19.77 1.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.