In the Money Covered Calls for 01/17/2020 - 238 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Axovant Sciences Ltd AXGT 7.00 7.50 2.10 5.40 29.63 %
Solid Biosciences Inc SLDB 5.00 5.96 2.10 3.86 29.53 %
Wave Life Sciences Ltd WVE 22.50 24.92 7.50 17.42 29.16 %
Aurinia Pharmaceuticals Inc AUPH 6.00 6.50 1.85 4.65 29.03 %
Nio Inc - ADR NIO 4.00 4.05 0.94 3.11 28.62 %
Denbury Resources Inc. DNR 1.50 1.72 0.55 1.17 28.21 %
Globalstar, Inc. GSAT 0.50 0.54 0.15 0.39 28.21 %
Ampio Pharmaceuticals Inc AMPE 0.50 0.54 0.15 0.39 28.07 %
Clovis Oncology Inc CLVS 17.00 17.29 4.00 13.29 27.92 %
Amyris Inc AMRS 4.00 4.23 1.10 3.13 27.80 %
Regenxbio Inc RGNX 40.00 42.60 11.30 31.30 27.80 %
ZIOPHARM Oncology Inc. ZIOP 4.00 4.23 1.10 3.13 27.80 %
Lannett Company, Inc. LCI 5.00 6.07 2.15 3.92 27.71 %
TG Therapeutics Inc TGTX 6.00 6.91 2.20 4.71 27.39 %
Sarepta Therapeutics Inc SRPT 120.00 121.73 27.15 94.58 26.88 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 6.00 6.43 1.70 4.73 26.85 %
Direxion Daily Semiconductor Bull 3X SOXL 115.00 118.77 28.00 90.77 26.69 %
CymaBay Therapeutics Inc CBAY 10.00 12.30 4.40 7.90 26.58 %
Affimed NV AFMD 2.50 3.08 1.10 1.98 26.26 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 39.87 43.28 11.70 31.58 26.25 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 27.00 27.20 5.80 21.39 26.20 %
Amarin Corporation plc (ADR) AMRN 17.00 17.60 4.10 13.50 25.93 %
Carvana Co CVNA 65.00 65.03 13.40 51.63 25.90 %
VirnetX Holding Corporation VHC 5.00 5.98 2.00 3.98 25.63 %
Health Insurance Innovations Inc HIIQ 25.00 25.48 5.50 19.98 25.13 %
AcelRx Pharmaceuticals Inc ACRX 2.50 2.90 0.90 2.00 25.00 %
Galectin Therapeutics Inc GALT 4.00 4.25 1.05 3.20 25.00 %
IMPINJ Inc PI 25.00 25.51 5.50 20.01 24.94 %
Stamps.com Inc. STMP 35.00 36.03 8.00 28.03 24.87 %
Overstock.com Inc OSTK 10.00 10.86 2.85 8.01 24.84 %
Telaria Inc TLRA 7.50 8.21 2.20 6.01 24.79 %
Fossil Group Inc FOSL 11.00 11.22 2.40 8.82 24.72 %
Kura Oncology Inc KURA 15.00 15.85 3.80 12.05 24.48 %
Nabors Industries Ltd. NBR 3.00 3.11 0.70 2.41 24.48 %
Sangamo Therapeutics Inc SGMO 9.00 9.73 2.50 7.23 24.48 %
Stitch Fix Inc SFIX 24.00 24.09 4.80 19.29 24.42 %
Energy Fuels, Inc UUUU 2.50 2.66 0.65 2.01 24.38 %
Chesapeake Energy Corporation CHK 2.00 2.19 0.58 1.61 24.22 %
Cronos Group Inc. CRON 16.00 16.13 3.25 12.88 24.22 %
J C Penney Company Inc JCP 1.00 1.00 0.20 0.80 24.22 %
Nektar Therapeutics NKTR 33.00 33.48 6.90 26.58 24.15 %
Tandem Diabetes Care Inc TNDM 65.00 66.96 14.60 52.36 24.14 %
MacroGenics Inc MGNX 17.50 18.40 4.30 14.10 24.11 %
Adient PLC ADNT 16.00 16.80 3.90 12.90 24.03 %
Scientific Games Corp SGMS 19.00 19.62 4.30 15.32 24.02 %
Guardant Health Inc GH 70.00 71.46 15.00 56.46 23.98 %
Viking Therapeutics Inc VKTX 7.50 8.35 2.30 6.05 23.97 %
Immunomedics, Inc. IMMU 14.00 14.80 3.50 11.30 23.89 %
Puma Biotechnology Inc PBYI 15.00 15.51 3.40 12.11 23.86 %
Arlo Technologies Inc ARLO 4.00 4.03 0.80 3.23 23.84 %
Adamas Pharmaceuticals Inc ADMS 5.00 5.24 1.20 4.04 23.76 %
Uniqure NV QURE 60.00 62.02 13.50 48.52 23.66 %
Arrowhead Pharmaceuticals Inc ARWR 21.00 21.79 4.80 16.99 23.60 %
Comstock Resources Inc CRK 5.00 5.20 1.15 4.05 23.46 %
Dynavax Technologies Corporation DVAX 6.00 6.36 1.50 4.86 23.46 %
Novavax, Inc. NVAX 6.00 6.06 1.20 4.86 23.46 %
Madrigal Pharmaceuticals Inc MDGL 95.00 98.47 21.50 76.97 23.42 %
HUYA Inc - ADR HUYA 20.00 20.51 4.30 16.21 23.38 %
Zogenix, Inc. ZGNX 39.00 39.02 7.40 31.62 23.34 %
Zscaler Inc ZS 75.00 75.83 15.00 60.83 23.29 %
Roku Inc ROKU 85.00 88.00 19.05 68.95 23.28 %
Endo International PLC ENDP 6.00 6.32 1.45 4.87 23.20 %
Plug Power Inc PLUG 2.50 2.52 0.49 2.03 23.15 %
Dean Foods Co DF 1.50 1.52 0.30 1.22 22.95 %
Infinera Corp. INFN 3.00 3.24 0.80 2.44 22.95 %
Neptune Wellness Solutions Inc. NEPT 4.00 4.16 0.90 3.26 22.89 %
CBL & Associates Properties, Inc. CBL 1.00 1.06 0.25 0.81 22.70 %
Zoom Video Communications Inc ZM 80.00 82.42 17.20 65.22 22.66 %
Anavex Life Sciences Corp AVXL 2.50 3.59 1.55 2.04 22.55 %
Community Health Systems CYH 3.00 3.40 0.95 2.45 22.45 %
22nd Century Group Inc XXII 2.00 2.08 0.45 1.64 22.32 %
Mongodb Inc MDB 140.00 142.46 27.90 114.56 22.21 %
Uniti Group Inc UNIT 10.00 10.50 2.30 8.20 21.95 %
JinkoSolar Holding Co., Ltd. JKS 19.00 19.09 3.50 15.59 21.87 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 54.00 54.83 10.50 44.33 21.81 %
Tenet Healthcare Corp THC 22.00 22.86 4.80 18.06 21.82 %
ACADIA Pharmaceuticals Inc. ACAD 25.00 25.13 4.60 20.53 21.77 %
Qudian Inc - ADR QD 7.00 7.60 1.85 5.75 21.74 %
SAGE Therapeutics Inc SAGE 175.00 175.75 31.70 144.05 21.49 %
Bitauto Hldg Ltd (ADR) BITA 10.00 10.24 2.00 8.24 21.36 %
Cheetah Mobile Inc (ADR) CMCM 5.00 5.07 0.95 4.12 21.36 %
Identiv Inc INVE 5.00 5.02 0.90 4.12 21.36 %
Natera Inc NTRA 22.50 22.85 4.30 18.55 21.29 %
Wayfair Inc W 150.00 151.16 27.40 123.76 21.20 %
Intercept Pharmaceuticals Inc ICPT 85.00 86.14 16.00 70.14 21.19 %
Trade Desk Inc TTD 195.00 198.92 38.00 160.92 21.18 %
Blueprint Medicines Corp BPMC 80.00 81.25 15.20 66.05 21.12 %
Whiting Petroleum Corp WLL 20.00 20.94 4.40 16.54 20.92 %
American Superconductor Corporation AMSC 10.00 10.58 2.30 8.28 20.77 %
Athenex Inc ATNX 12.50 14.05 3.70 10.35 20.77 %
RH RH 90.00 91.92 17.40 74.52 20.77 %
StoneCo Ltd STNE 27.00 27.76 5.40 22.36 20.75 %
bluebird bio Inc BLUE 120.00 124.94 25.40 99.54 20.55 %
ProShares UltraPro QQQ TQQQ 56.67 56.82 9.80 47.02 20.52 %
Direxion Technology Bull 3X Shares TECL 138.00 138.92 24.40 114.52 20.50 %
Akorn, Inc. AKRX 4.00 4.27 0.95 3.32 20.48 %
Conn's Inc CONN 22.00 22.36 4.10 18.26 20.48 %
Corcept Therapeutics Incorporated CORT 10.00 10.20 1.90 8.30 20.48 %
Hertz Global Holdings Inc HTZ 15.00 15.45 3.00 12.45 20.48 %
Proteostasis Therapeutics Inc PTI 1.00 1.08 0.25 0.83 20.48 %
Transenterix Inc TRXC 1.00 1.28 0.45 0.83 20.48 %
TherapeuticsMD Inc TXMD 3.00 3.19 0.70 2.49 20.48 %
Net 1 UEPS Technologies Inc UEPS 4.00 4.02 0.70 3.32 20.48 %
Hibbett Sports, Inc. HIBB 20.00 20.01 3.40 16.61 20.41 %
Direxion Daily China Bull 3x Shares YINN 18.00 18.15 3.20 14.95 20.40 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 20.00 22.62 6.00 16.62 20.34 %
Cara Therapeutics Inc CARA 17.50 18.95 4.40 14.55 20.27 %
Farfetch Ltd FTCH 22.00 22.19 3.90 18.29 20.28 %
ProShares Ultra DJ-UBS Natural Gas BOIL 17.00 17.44 3.30 14.14 20.23 %
Alder Biopharmaceuticals Inc ALDR 10.00 11.13 2.80 8.33 20.05 %
Smith Micro Software, Inc. SMSI 3.00 3.20 0.70 2.50 20.00 %
Direxion Energy Bear 3X Shares ERY 44.00 44.38 7.70 36.68 19.96 %
Snap Inc SNAP 11.00 11.31 2.14 9.17 19.96 %
Kala Pharmaceuticals Inc KALA 5.00 5.92 1.75 4.17 19.90 %
Maxar Technologies Inc MAXR 5.00 6.92 2.75 4.17 19.90 %
Vericel Corp VCEL 15.00 15.71 3.20 12.51 19.90 %
Nutanix Inc NTNX 35.00 36.60 7.40 29.20 19.86 %
PTC Therapeutics, Inc. PTCT 40.00 40.37 7.00 33.37 19.87 %
Scorpio Tankers Inc. STNG 26.00 26.29 4.60 21.69 19.87 %
Enphase Energy Inc ENPH 15.00 15.22 2.70 12.52 19.81 %
Pivotal Software Inc PVTL 21.00 21.13 3.60 17.53 19.79 %
Noble Corporation PLC NE 2.00 2.06 0.39 1.67 19.76 %
Northern Oil & Gas, Inc. NOG 2.00 2.12 0.45 1.67 19.76 %
Vicor Corp VICR 30.00 31.45 6.40 25.05 19.76 %
Direxion Daily India Bull 3x Shares INDL 72.00 72.73 12.60 60.13 19.74 %
Ra Pharmaceuticals Inc RARX 22.50 23.40 4.60 18.80 19.68 %
Crispr Therapeutics AG CRSP 35.00 38.89 9.60 29.29 19.49 %
Ultra DJ-AIG Crude Oil ProShares UCO 22.00 22.22 3.80 18.42 19.44 %
Pinterest Inc PINS 24.00 24.60 4.50 20.10 19.40 %
Twilio Inc TWLO 135.00 137.84 24.75 113.09 19.37 %
Advanced Micro Devices, Inc. AMD 27.00 27.42 4.80 22.62 19.36 %
PetIQ Inc PETQ 28.00 28.66 5.20 23.46 19.35 %
Ichor Holdings Ltd ICHR 22.50 22.66 3.80 18.86 19.30 %
KEMET Corporation KEM 17.00 17.20 2.95 14.25 19.30 %
McDermott International Inc MDR 6.00 6.83 1.80 5.03 19.28 %
Vipshop Holdings Ltd - ADR VIPS 7.00 7.27 1.40 5.87 19.25 %
Container Store Group Inc TCS 7.50 7.84 1.55 6.29 19.24 %
Editas Medicine Inc EDIT 20.00 21.98 5.20 16.78 19.19 %
Weibo Corp (ADR) WB 50.00 51.09 9.10 41.99 19.08 %
Century Aluminum Co CENX 6.00 6.35 1.31 5.04 19.05 %
GrubHub Inc GRUB 67.50 68.50 11.80 56.70 19.05 %
Limelight Networks, Inc. LLNW 3.00 3.07 0.55 2.52 19.05 %
Range Resources Corp. RRC 8.00 8.07 1.35 6.72 19.05 %
Pareteum Corp TEUM 2.50 4.85 2.75 2.10 19.05 %
Grupo Financiero Galicia S.A. (ADR) GGAL 25.00 26.21 5.20 21.01 18.99 %
Enanta Pharmaceuticals Inc ENTA 90.00 93.56 17.90 75.66 18.95 %
Direxion Daily China 3X Bear Shares YANG 55.00 55.95 9.70 46.25 18.92 %
Glu Mobile Inc. GLUU 8.00 8.43 1.70 6.73 18.87 %
Direxion Emerging Markets Bull 3X Shares EDC 65.00 65.09 10.40 54.69 18.85 %
Lumentum Holdings Inc LITE 45.00 45.27 7.40 37.87 18.83 %
Banco Macro SA (ADR) BMA 45.00 48.98 11.10 37.88 18.80 %
Signet Jewelers Ltd. SIG 20.00 20.94 4.10 16.84 18.76 %
United States Steel Corporation X 14.00 14.26 2.47 11.79 18.74 %
AK Steel Holding Corporation AKS 2.00 2.21 0.53 1.68 18.69 %
Daqo New Energy Corp DQ 35.00 38.69 9.20 29.49 18.68 %
Eros International plc EROS 7.50 7.92 1.60 6.32 18.67 %
Universal Display Corporation OLED 160.00 160.32 25.50 134.82 18.68 %
Direxion Emerging Markets Bear 3X Shares EDZ 51.00 51.78 8.80 42.98 18.66 %
Iridium Communications Inc IRDM 23.00 23.29 3.90 19.39 18.62 %
Pinduoduo Inc PDD 20.00 20.46 3.60 16.86 18.62 %
Ultra Clean Holdings Inc UCTT 12.50 13.04 2.50 10.54 18.60 %
Laredo Petroleum Inc LPI 3.00 3.23 0.70 2.53 18.58 %
GDS Holdings Ltd - ADR GDS 35.00 35.72 6.20 29.52 18.56 %
Vivint Solar Inc VSLR 7.00 7.16 1.25 5.91 18.44 %
Sea Ltd (ADR) SE 31.00 31.49 5.30 26.19 18.37 %
Atlassian Corporation PLC TEAM 125.00 126.31 20.70 105.61 18.36 %
Concert Pharmaceuticals Inc CNCE 10.00 10.80 2.35 8.45 18.34 %
Esperion Therapeutics Inc ESPR 50.00 51.06 8.80 42.26 18.32 %
IQIYI Inc IQ 17.50 18.69 3.90 14.79 18.32 %
Akcea Therapeutics Inc AKCA 20.00 21.01 4.10 16.91 18.27 %
Coupa Software Inc COUP 110.00 112.82 19.80 93.02 18.25 %
Oasis Petroleum Inc. OAS 5.00 5.38 1.15 4.23 18.20 %
Radius Health Inc RDUS 20.00 20.42 3.50 16.92 18.20 %
Insmed Incorporated INSM 25.00 25.86 4.70 21.16 18.15 %
Novartis AG (ADR) NVS 82.50 83.93 14.10 69.83 18.14 %
Tabula Rasa HealthCare Inc TRHC 45.00 46.40 8.30 38.10 18.11 %
Okta Inc OKTA 105.00 109.67 20.70 88.97 18.02 %
UBER TECHNOLOGIES INC. UBER 41.00 41.26 6.50 34.76 17.97 %
Mercadolibre Inc MELI 560.00 569.56 94.80 474.76 17.95 %
Gogo Inc GOGO 5.00 5.59 1.35 4.24 17.92 %
NanoString Technologies Inc NSTG 25.00 26.80 5.60 21.20 17.92 %
Ascendis Pharma A/S ASND 125.00 126.94 20.90 106.03 17.89 %
Callon Petroleum Company CPE 7.00 7.44 1.50 5.94 17.85 %
Canadian Solar Inc. CSIQ 17.00 17.93 3.50 14.43 17.81 %
Tilray Inc TLRY 45.00 46.25 8.05 38.20 17.80 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 60.00 62.06 11.10 50.96 17.74 %
Party City Holdco Inc PRTY 7.50 8.27 1.90 6.37 17.74 %
Transocean LTD RIG 7.00 7.30 1.35 5.95 17.65 %
Intersect ENT Inc XENT 25.00 25.65 4.40 21.25 17.65 %
SeaWorld Entertainment Inc SEAS 27.00 27.06 4.10 22.96 17.60 %
Direxion Small Cap Bull 3X Shares TNA 59.00 59.17 9.00 50.17 17.60 %
Avis Budget Group Inc. CAR 30.00 30.32 4.80 25.52 17.55 %
Carrizo Oil & Gas Inc CRZO 11.00 12.31 2.95 9.36 17.52 %
EXACT Sciences Corporation EXAS 92.50 94.91 16.20 78.71 17.52 %
Direxion Technology Bear 3X Shares TECS 14.00 14.87 2.95 11.91 17.50 %
Southwestern Energy Company SWN 3.50 3.77 0.79 2.98 17.45 %
Canopy Growth Corporation CGC 45.00 46.03 7.70 38.33 17.40 %
PDC Energy Inc PDCE 35.00 35.12 5.30 29.82 17.37 %
ProShares VIX Short-Term Futures ETF VIXY 20.00 22.34 5.30 17.04 17.35 %
Canada Goose Holdings inc. GOOS 45.00 49.15 10.80 38.35 17.34 %
Direxion Energy Bull 3X Shares ERX 19.00 19.70 3.50 16.20 17.28 %
Abercrombie & Fitch Co. ANF 24.00 24.32 3.85 20.47 17.24 %
ProShares UltraShort DJUBS Crude Oil SCO 15.00 15.99 3.20 12.79 17.23 %
Express, Inc. EXPR 3.00 3.31 0.75 2.56 17.19 %
Extreme Networks, Inc EXTR 6.00 6.02 0.90 5.12 17.19 %
Blue Apron Holdings Inc APRN 0.50 0.73 0.30 0.43 17.15 %
Twitter Inc TWTR 38.00 38.59 6.15 32.44 17.14 %
Amicus Therapeutics, Inc. FOLD 11.00 11.85 2.45 9.40 17.02 %
Teladoc Health Inc TDOC 60.00 62.99 11.70 51.29 16.98 %
Workiva Inc WK 55.00 55.32 8.30 47.02 16.97 %
Weight Watchers International, Inc. WW 17.50 19.46 4.50 14.96 16.98 %
McEwen Mining Inc MUX 1.00 1.25 0.40 0.85 16.96 %
Sonos Inc SONO 10.00 10.45 1.90 8.55 16.96 %
iRobot Corporation IRBT 90.00 92.46 15.50 76.96 16.94 %
Camping World Holdings Inc CWH 11.00 11.31 1.90 9.41 16.90 %
2U Inc TWOU 40.00 40.67 6.40 34.27 16.72 %
Shopify Inc (US) SHOP 275.00 278.45 42.80 235.65 16.70 %
Veeco Instruments Inc. VECO 11.00 11.58 2.15 9.43 16.65 %
YY Inc (ADR) YY 65.00 67.25 11.50 55.75 16.59 %
Bonanza Creek Energy Inc BCEI 22.50 22.80 3.50 19.30 16.58 %
Lumber Liquidators Holdings Inc LL 10.00 10.58 2.00 8.58 16.55 %
American Axle & Manufact. Holdings, Inc. AXL 11.00 11.14 1.70 9.44 16.53 %
New Age Beverages Corp NBEV 5.50 5.62 0.90 4.72 16.52 %
Synaptics, Incorporated SYNA 27.50 28.40 4.80 23.60 16.53 %
Tailored Brands Inc TLRD 6.00 6.65 1.50 5.15 16.50 %
Lendingtree Inc TREE 370.00 378.93 61.10 317.83 16.41 %
U.S. Silica Holdings Inc SLCA 11.00 12.00 2.55 9.45 16.40 %
Baozun Inc (ADR) BZUN 35.00 38.28 8.20 30.08 16.36 %
3D Systems Corporation DDD 8.00 8.62 1.75 6.88 16.36 %
Chemours Co CC 23.00 23.47 3.70 19.77 16.34 %
AxoGen Inc AXGN 20.00 21.60 4.40 17.20 16.28 %
IDT Corporation IDT 7.00 7.47 1.45 6.02 16.28 %
SM Energy Co SM 12.50 13.85 3.10 10.75 16.28 %
Tellurian Inc TELL 7.50 8.65 2.20 6.45 16.28 %
Tenneco Inc TEN 10.00 10.70 2.10 8.60 16.28 %
Telenav Inc TNAV 7.50 7.80 1.35 6.45 16.28 %
Tronox Ltd TROX 10.00 10.95 2.35 8.60 16.28 %
Alnylam Pharmaceuticals, Inc. ALNY 65.00 67.81 11.90 55.91 16.26 %
Glaukos Corp GKOS 65.00 66.54 10.60 55.94 16.20 %
PagSeguro Digital Ltd PAGS 30.00 31.22 5.40 25.82 16.19 %
Micron Technology, Inc. MU 34.00 34.72 5.45 29.27 16.16 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 11.00 11.55 2.08 9.47 16.16 %
Acorda Therapeutics Inc ACOR 10.00 10.96 2.35 8.61 16.14 %
Ambarella Inc AMBA 37.50 39.19 6.90 32.29 16.14 %
Exelixis, Inc. EXEL 20.00 20.52 3.30 17.22 16.14 %
Freeport-McMoRan Inc FCX 10.00 10.06 1.45 8.61 16.14 %
COMSCORE, Inc. SCOR 10.00 10.31 1.70 8.61 16.14 %
Tilly's Inc TLYS 10.00 10.66 2.05 8.61 16.14 %
Frontdoor Inc FTDR 41.00 41.71 6.40 35.31 16.11 %
Diebold Nixdorf Inc DBD 7.50 9.36 2.90 6.46 16.10 %
FormFactor, Inc. FORM 15.00 15.02 2.10 12.92 16.10 %
Match Group Inc MTCH 70.00 70.59 10.30 60.29 16.11 %
Global Blood Therapeutics Inc GBT 55.00 58.18 10.80 47.38 16.08 %
GoPro Inc GPRO 7.00 7.25 1.22 6.03 16.09 %
Etsy Inc ETSY 60.00 64.00 12.30 51.70 16.05 %
Crocs, Inc. CROX 22.00 22.56 3.60 18.96 16.03 %
Zillow Group, Inc. Class C Z 40.00 42.27 7.80 34.47 16.04 %
Array Biopharma Inc ARRY 25.00 25.55 4.00 21.55 16.01 %
Wix.Com Ltd WIX 135.00 136.39 20.00 116.39 15.99 %
Arena Pharmaceuticals, Inc. ARNA 50.00 53.87 10.75 43.12 15.96 %
W&T Offshore, Inc. WTI 4.00 4.60 1.15 3.45 15.94 %
DBV Technologies S.A. DBVT 7.50 9.32 2.85 6.47 15.92 %
TiVo Corp TIVO 7.00 7.04 1.00 6.04 15.89 %
Pure Storage Inc PSTG 15.00 15.50 2.55 12.95 15.86 %
Yelp Inc YELP 32.00 32.17 4.55 27.62 15.86 %
Eventbrite Inc EB 15.00 16.35 3.40 12.95 15.83 %
Five9 Inc FIVN 50.00 51.07 7.90 43.17 15.82 %
AVEO Pharmaceuticals, Inc. AVEO 0.50 0.68 0.25 0.43 15.79 %
SunPower Corporation SPWR 8.00 8.13 1.22 6.91 15.77 %
ArQule, Inc. ARQL 5.00 7.22 2.90 4.32 15.74 %
American Airlines Group Inc AAL 29.00 29.92 4.85 25.07 15.68 %
Zuora Inc ZUO 20.00 22.39 5.10 17.29 15.67 %
TAL Education Group (ADR) TAL 34.00 34.10 4.70 29.40 15.65 %
Sunrun Inc RUN 16.00 16.70 2.85 13.85 15.52 %
Groupon Inc GRPN 3.50 3.54 0.51 3.03 15.51 %
Carbon Black Inc CBLK 15.00 16.49 3.50 12.99 15.47 %
XPO Logistics Inc XPO 55.00 56.13 8.50 47.63 15.47 %
Splunk Inc SPLK 135.00 136.04 19.10 116.94 15.44 %
At Home Group Inc HOME 20.00 20.53 3.20 17.33 15.41 %
JD.Com Inc(ADR) JD 28.00 28.21 3.95 24.26 15.42 %
Floor & Decor Holdings Inc FND 37.50 38.92 6.40 32.52 15.31 %
Moderna Inc MRNA 20.00 21.95 4.60 17.35 15.27 %
Penn Virginia Corporation PVAC 35.00 35.96 5.60 30.36 15.28 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 49.00 49.01 6.50 42.51 15.27 %
Hawaiian Holdings, Inc. HA 26.00 26.26 3.70 22.56 15.25 %
Upland Software Inc UPLD 45.00 47.45 8.40 39.05 15.24 %
BRF SA (ADR) BRFS 7.50 7.51 1.00 6.51 15.21 %
Knight-Swift Transportation Holdings Inc KNX 30.00 30.84 4.80 26.04 15.21 %
Xunlei Ltd XNET 2.50 2.62 0.45 2.17 15.21 %
UltraPro Dow30 UDOW 94.00 94.20 12.60 81.60 15.20 %
Alcoa Corp AA 24.00 24.24 3.40 20.84 15.16 %
Cleveland-Cliffs Inc CLF 9.00 9.47 1.65 7.82 15.09 %
Redfin Corp RDFN 17.00 17.37 2.60 14.77 15.10 %
Ctrip.Com International Ltd (ADR) CTRP 37.00 37.65 5.50 32.15 15.09 %
Element Solutions Inc ESI 10.00 10.04 1.35 8.69 15.07 %
Cree, Inc. CREE 57.50 58.34 8.35 49.99 15.02 %
Coty Inc COTY 13.00 13.13 1.82 11.31 14.94 %
Dropbox Inc DBX 23.00 23.21 3.20 20.01 14.94 %
YPF SA (ADR) YPF 15.00 15.30 2.25 13.05 14.94 %
YRC Worldwide Inc YRCW 4.00 5.00 1.52 3.48 14.94 %
Bausch Health Companies Inc BHC 24.00 24.44 3.55 20.89 14.89 %
Horizon Pharma PLC HZNP 25.00 25.57 3.80 21.77 14.84 %
Five Below Inc FIVE 130.00 132.13 18.90 113.23 14.81 %
Skechers USA Inc SKX 29.00 29.36 4.10 25.26 14.81 %
Intellia Therapeutics Inc NTLA 12.50 14.79 3.90 10.89 14.78 %
Lululemon Athletica inc. LULU 175.00 175.73 23.20 152.53 14.73 %
New Gold Inc (USA) NGD 0.50 0.64 0.20 0.44 14.71 %
Box Inc BOX 19.00 19.67 3.10 16.57 14.67 %
DexCom, Inc. DXCM 115.00 118.80 18.50 100.30 14.66 %
FMC Corp FMC 72.50 73.23 10.00 63.23 14.66 %
Arista Networks Inc ANET 250.00 253.20 35.10 218.10 14.63 %
Cyberark Software Ltd CYBR 135.00 135.77 18.00 117.77 14.63 %
Workday Inc WDAY 210.00 210.40 27.20 183.20 14.63 %
Stratasys Ltd SSYS 22.50 23.14 3.50 19.64 14.56 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 20.00 20.26 2.80 17.46 14.55 %
ABIOMED, Inc. ABMD 260.00 265.61 38.60 227.01 14.53 %
Ocwen Financial Corp OCN 1.50 1.61 0.30 1.31 14.50 %
Dillard's, Inc. DDS 55.00 56.74 8.70 48.04 14.49 %
Kratos Defense & Security Solutions, Inc KTOS 20.00 20.42 2.95 17.47 14.48 %
58.com Inc (ADR) WUBA 55.00 56.95 8.90 48.05 14.46 %
Align Technology, Inc. ALGN 310.00 318.66 47.80 270.86 14.45 %
I.D. Systems, Inc. IDSY 5.00 5.02 0.65 4.37 14.42 %
Mitek Systems, Inc. MITK 10.00 10.19 1.45 8.74 14.42 %
Tableau Software Inc DATA 115.00 116.53 16.00 100.53 14.39 %
ProShares Trust UPRO 50.00 50.11 6.40 43.71 14.39 %
Cooper-Standard Holdings Inc CPS 35.00 39.40 8.80 30.60 14.38 %
Fabrinet FN 45.00 46.05 6.70 39.35 14.36 %
Navistar International Corp NAV 31.00 31.91 4.80 27.11 14.35 %
Applied Optoelectronics Inc AAOI 7.50 9.10 2.54 6.56 14.33 %
Qorvo Inc QRVO 60.00 60.18 7.70 52.48 14.33 %
BioSig Technologies Inc BSGM 5.00 6.97 2.60 4.38 14.29 %
Office Depot Inc ODP 2.00 2.03 0.28 1.75 14.29 %
Progenics Pharmaceuticals, Inc. PGNX 4.00 4.50 1.00 3.50 14.29 %
Despegar.com Corp DESP 12.50 12.59 1.65 10.94 14.26 %
First Majestic Silver Corp. AG 5.00 5.53 1.15 4.38 14.16 %
National Beverage Corp. FIZZ 50.00 52.00 8.20 43.80 14.16 %
ON Semiconductor Corp ON 18.00 18.17 2.40 15.77 14.14 %
RingCentral Inc RNG 120.00 122.53 17.40 105.13 14.14 %
Direxion Mid Cap Bull 3X Shares MIDU 39.00 39.67 5.50 34.17 14.12 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 47.00 47.59 6.40 41.19 14.11 %
Oceaneering International OII 17.50 17.69 2.35 15.34 14.08 %
Tata Motors Limited (ADR) TTM 12.00 12.57 2.05 10.52 14.07 %
Portola Pharmaceuticals Inc PTLA 25.00 28.82 6.90 21.92 14.05 %
GW Pharmaceuticals PLC- ADR GWPH 185.00 187.53 25.30 162.23 14.04 %
Square Inc SQ 65.00 66.45 9.45 57.00 14.04 %
Cirrus Logic, Inc. CRUS 40.00 40.38 5.30 35.08 14.03 %
NVIDIA Corporation NVDA 150.00 152.20 20.60 131.60 13.98 %
II-VI, Inc. IIVI 30.00 32.83 6.50 26.33 13.94 %
ArcelorMittal SA (ADR) MT 16.00 16.32 2.28 14.04 13.92 %
Devon Energy Corp DVN 29.00 29.31 3.85 25.46 13.90 %
Meritor Inc MTOR 20.00 20.41 2.85 17.56 13.90 %
Calix Inc CALX 6.00 6.62 1.35 5.27 13.85 %
Chegg Inc CHGG 35.00 37.24 6.50 30.74 13.86 %
Capri Holdings Ltd CPRI 37.50 39.74 6.80 32.94 13.84 %
ProShares Trust SPXU 30.00 30.65 4.30 26.35 13.85 %
Deckers Outdoor Corp DECK 150.00 150.11 18.30 131.81 13.80 %
Caesars Entertainment Corp CZR 9.00 9.11 1.20 7.91 13.78 %
Chuy's Holdings Inc CHUY 22.50 22.73 2.95 19.78 13.75 %
SINA Corp SINA 45.00 47.31 7.75 39.56 13.75 %
New Oriental Education & Tech Grp (ADR) EDU 80.00 82.84 12.50 70.34 13.73 %
ProShares Ultra Gold Miners GDXX 28.00 28.32 3.70 24.62 13.73 %
Tencent Music Entertainment Group - ADR TME 14.00 14.06 1.75 12.31 13.73 %
Cimpress NV CMPR 90.00 90.35 11.20 79.15 13.71 %
IPG Photonics Corporation IPGP 130.00 133.82 19.50 114.32 13.72 %
Veeva Systems Inc VEEV 140.00 144.43 21.30 123.13 13.70 %
Triple-S Management Corp. GTS 25.00 26.99 5.00 21.99 13.69 %
Ciena Corporation CIEN 35.00 35.24 4.45 30.79 13.67 %
LYFT Inc LYFT 57.50 57.79 7.20 50.59 13.66 %
Enerplus Corp (USA) ERF 8.00 8.09 1.05 7.04 13.64 %
LendingClub Corp LC 3.00 3.19 0.55 2.64 13.64 %
ServiceNow Inc NOW 270.00 273.40 35.80 237.60 13.64 %
Penn National Gaming, Inc PENN 21.00 21.38 2.90 18.48 13.64 %
Sientra Inc SIEN 5.00 6.90 2.50 4.40 13.64 %
Tower Semiconductor Ltd. (USA) TSEM 15.00 15.70 2.50 13.20 13.64 %
Urban Outfitters, Inc. URBN 24.00 24.32 3.20 21.12 13.64 %
Yandex NV YNDX 37.00 37.66 5.10 32.56 13.64 %
Tempur Sealy International Inc TPX 62.50 64.02 9.00 55.02 13.60 %
Allegheny Technologies Incorporated ATI 22.50 22.57 2.75 19.82 13.55 %
Griffon Corporation GFF 15.00 15.06 1.85 13.21 13.55 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 14.00 14.22 1.89 12.33 13.54 %
Renewable Energy Group Inc REGI 15.00 16.06 2.85 13.21 13.55 %
Ionis Pharmaceuticals Inc IONS 65.00 68.56 11.30 57.26 13.52 %
Netflix, Inc. NFLX 350.00 359.74 51.35 308.39 13.49 %
Mercury Systems Inc MRCY 70.00 71.00 9.30 61.70 13.45 %
Boyd Gaming Corporation BYD 25.00 25.64 3.60 22.04 13.43 %
Penumbra Inc PEN 135.00 137.31 18.30 119.01 13.44 %
Encana Corp (USA) ECA 6.00 6.49 1.20 5.29 13.42 %
Paycom Software Inc PAYC 210.00 213.07 27.90 185.17 13.41 %
Proto Labs Inc PRLB 105.00 105.79 13.20 92.59 13.40 %
Builders FirstSource, Inc. BLDR 15.00 15.58 2.35 13.23 13.38 %
Halozyme Therapeutics, Inc. HALO 15.00 15.43 2.20 13.23 13.38 %
Insteel Industries Inc IIIN 20.00 20.05 2.40 17.65 13.35 %
Spirit Airlines Incorporated SAVE 47.50 47.91 6.00 41.91 13.34 %
Western Digital Corp WDC 40.00 42.20 6.90 35.30 13.31 %
American Woodmark Corporation AMWD 85.00 86.82 11.80 75.02 13.30 %
Activision Blizzard, Inc. ATVI 42.50 42.91 5.40 37.51 13.30 %
Acacia Communications, Inc. ACIA 45.00 48.22 8.50 39.72 13.29 %
Dycom Industries, Inc. DY 50.00 54.43 10.30 44.13 13.30 %
World Wrestling Entertainment, Inc. WWE 75.00 77.49 11.30 66.19 13.31 %
Mattel Inc MAT 10.00 10.93 2.10 8.83 13.25 %
Teck Resources Ltd (USA) TECK 20.00 20.24 2.58 17.66 13.25 %
Tripadvisor Inc TRIP 45.00 46.55 6.80 39.75 13.21 %
Unisys Corporation UIS 9.00 9.75 1.80 7.95 13.21 %
BEYOND MEAT INC. BYND 75.00 77.66 11.40 66.26 13.19 %
Docusign Inc DOCU 52.50 54.78 8.40 46.38 13.20 %
Skyworks Solutions Inc SWKS 67.50 68.54 8.90 59.64 13.18 %
Thor Industries, Inc. THO 55.00 56.10 7.50 48.60 13.17 %
WPX Energy Inc WPX 11.00 11.92 2.20 9.72 13.17 %
Zendesk Inc ZEN 85.00 89.01 13.90 75.11 13.17 %
MKS Instruments, Inc. MKSI 75.00 75.19 8.90 66.29 13.14 %
Shake Shack Inc SHAK 57.50 58.92 8.10 50.82 13.14 %
C&J Energy Services Inc CJ 12.50 13.65 2.60 11.05 13.12 %
OraSure Technologies, Inc. OSUR 7.50 8.38 1.75 6.63 13.12 %
Alexion Pharmaceuticals, Inc. ALXN 125.00 127.54 17.00 110.54 13.08 %
Peabody Energy Corporation BTU 25.00 25.31 3.20 22.11 13.07 %
ProShares UltraPro Short QQQ SQQQ 9.00 9.86 1.90 7.96 13.07 %
Qurate Retail Inc QRTEA 13.00 13.45 1.95 11.50 13.04 %
Verso Corp VRS 17.50 18.48 3.00 15.48 13.05 %
American Eagle Outfitters AEO 18.00 18.73 2.80 15.93 13.03 %
Liberty Global PLC LBTYA 25.00 25.42 3.30 22.12 13.02 %
NetEase Inc (ADR) NTES 260.00 260.75 30.70 230.05 13.02 %
United Rentals, Inc. URI 120.00 122.39 16.20 106.19 13.00 %
Jeld-Wen Holding Inc JELD 20.00 20.40 2.70 17.70 12.99 %
Kinross Gold Corporation (USA) KGC 3.00 3.12 0.46 2.66 12.99 %
Westport Innovations Inc. (USA) WPRT 2.00 2.47 0.70 1.77 12.99 %
MasTec, Inc. MTZ 47.00 47.30 5.70 41.60 12.98 %
DISH Network Corp DISH 32.50 34.87 6.10 28.77 12.96 %
Spotify Technology SA SPOT 125.00 127.08 16.40 110.68 12.94 %
Tradeweb Markets Inc TW 40.00 43.52 8.10 35.42 12.93 %
FireEye Inc FEYE 14.00 14.56 2.16 12.40 12.90 %
Foot Locker, Inc. FL 52.50 54.20 7.70 46.50 12.90 %
USA Technologies, Inc. USAT 5.00 7.18 2.75 4.43 12.87 %
Ubiquiti Networks Inc UBNT 125.00 128.56 17.80 110.76 12.86 %
Criteo SA (ADR) CRTO 17.50 19.81 4.30 15.51 12.83 %
Pluralsight Inc PS 30.00 33.49 6.90 26.59 12.82 %
ProShares Ultra QQQ (ETF) QLD 90.00 90.42 10.65 79.77 12.82 %
Illumina, Inc. ILMN 310.00 312.70 37.90 274.80 12.81 %
Himax Technologies, Inc. (ADR) HIMX 3.00 3.11 0.45 2.66 12.78 %
Incyte Corporation INCY 77.50 79.02 10.30 68.72 12.78 %
SVMK Inc SVMK 15.00 17.00 3.70 13.30 12.78 %
First Solar, Inc. FSLR 57.50 59.05 8.05 51.00 12.75 %
Inphi Corporation IPHI 40.00 43.18 7.70 35.48 12.74 %
National-Oilwell Varco, Inc. NOV 23.00 23.12 2.72 20.40 12.75 %
Turning Point Brands Inc TPB 45.00 49.83 9.90 39.93 12.70 %
Brooks Automation, Inc BRKS 35.00 35.86 4.80 31.06 12.69 %
Cenovus Energy Inc CVE 8.00 8.55 1.45 7.10 12.68 %
Kandi Technologies Group Inc KNDI 4.00 4.90 1.35 3.55 12.68 %
Lantheus Holdings Inc LNTH 22.50 24.77 4.80 19.97 12.67 %
Axon Enterprise Inc AAXN 65.00 68.31 10.60 57.71 12.63 %
ZTO Express (Cayman) Inc (ADR) ZTO 18.00 18.03 2.05 15.98 12.64 %
TopBuild Corp BLD 80.00 81.23 10.20 71.03 12.63 %
Omeros Corporation OMER 19.00 19.22 2.35 16.87 12.63 %
Advanced Energy Industries, Inc. AEIS 50.00 50.90 6.50 44.40 12.61 %
Aquinox Pharmaceuticals Inc AQXP 2.50 2.62 0.40 2.22 12.61 %
MiMedx Group Inc MDXG 2.50 3.22 1.00 2.22 12.61 %
Nu Skin Enterprises, Inc. NUS 50.00 51.40 7.00 44.40 12.61 %
Pan American Silver Corp. (USA) PAAS 10.00 10.33 1.45 8.88 12.61 %
Centene Corp CNC 55.00 56.76 7.90 48.86 12.57 %
Childrens Place Inc PLCE 100.00 103.73 14.90 88.83 12.57 %
AURORA CANNABIS INC. ACB 8.00 8.61 1.50 7.11 12.52 %
Bed Bath & Beyond Inc. BBBY 12.50 14.21 3.10 11.11 12.51 %
Vocera Communications Inc VCRA 30.00 32.47 5.80 26.67 12.49 %
VMware, Inc. VMW 203.19 203.75 23.10 180.65 12.48 %
Autodesk, Inc. ADSK 170.00 174.01 22.80 151.21 12.43 %
Silicon Laboratories SLAB 95.00 95.32 10.80 84.52 12.40 %
KB Home KBH 26.00 26.39 3.25 23.14 12.38 %
Briggs & Stratton Corporation BGG 10.00 10.10 1.20 8.90 12.36 %
Marathon Oil Corporation MRO 15.00 15.43 2.08 13.35 12.36 %
Direxion Daily Small Cap Bear 3X Shares TZA 9.00 9.84 1.83 8.01 12.36 %
Sothebys BID 38.00 38.23 4.40 33.83 12.33 %
Pioneer Natural Resources PXD 150.00 153.15 19.60 133.55 12.32 %
Imax Corp (USA) IMAX 23.00 23.18 2.70 20.48 12.30 %
Sohu.com Ltd - ADR SOHU 12.50 14.53 3.40 11.13 12.31 %
Vertex Pharmaceuticals Incorporated VRTX 170.00 172.37 21.00 151.37 12.31 %
Career Education Corp. CECO 18.00 18.18 2.15 16.03 12.29 %
Elanco Animal Health Inc ELAN 32.00 32.30 3.80 28.50 12.28 %
Newell Brands Inc NWL 15.00 15.51 2.15 13.36 12.28 %
STMicroelectronics NV (ADR) STM 15.00 16.06 2.70 13.36 12.28 %
Tutor Perini Corp TPC 15.00 15.71 2.35 13.36 12.28 %
UltraPro Short Dow30 SDOW 13.00 13.78 2.20 11.58 12.26 %
Switch Inc SWCH 12.00 12.74 2.05 10.69 12.25 %
Aaron's, Inc. AAN 55.00 55.21 6.20 49.01 12.22 %
Baidu Inc (ADR) BIDU 115.00 118.40 15.90 102.50 12.20 %
Big Lots, Inc. BIG 30.00 30.64 3.90 26.74 12.19 %
Marvell Technology Group Ltd. MRVL 22.00 22.61 3.00 19.61 12.19 %
Continental Resources, Inc. CLR 40.00 42.06 6.40 35.66 12.17 %
Mylan NV MYL 17.50 19.65 4.05 15.60 12.18 %
Trex Company Inc TREX 60.00 63.69 10.20 53.49 12.17 %
BioMarin Pharmaceutical Inc. BMRN 85.00 87.71 11.90 75.81 12.12 %
Cornerstone OnDemand, Inc. CSOD 55.00 55.15 6.10 49.05 12.13 %
Abeona Therapeutics Inc ABEO 5.00 7.01 2.55 4.46 12.11 %
Diamond Offshore Drilling Inc DO 7.50 9.40 2.71 6.69 12.11 %
Turtle Beach Corp HEAR 7.50 9.04 2.35 6.69 12.11 %
Applied Materials, Inc. AMAT 40.00 40.50 4.80 35.70 12.04 %
Cameco Corp (USA) CCJ 10.00 10.18 1.25 8.93 12.04 %
Iamgold Corp IAG 2.00 2.44 0.65 1.79 12.04 %
EQT Corporation EQT 19.00 19.96 3.00 16.96 12.03 %
Rent-A-Center Inc RCII 23.00 23.43 2.90 20.53 12.03 %
Teradyne, Inc. TER 43.00 43.48 5.10 38.38 12.04 %
World Acceptance Corp. WRLD 135.00 137.21 16.70 120.51 12.02 %
AMN Healthcare Services, Inc. AMN 50.00 50.84 6.20 44.64 12.01 %
Care.com Inc CRCM 12.50 14.56 3.40 11.16 12.01 %
Talos Energy Inc TALO 25.00 26.82 4.50 22.32 12.01 %
Noble Energy, Inc. NBL 22.50 23.39 3.30 20.09 12.00 %
GrafTech International Ltd EAF 10.00 10.43 1.50 8.93 11.98 %
Sprint Corp S 6.00 6.66 1.30 5.36 11.94 %
TrueCar Inc TRUE 6.00 6.41 1.05 5.36 11.94 %
Zynga Inc ZNGA 6.00 6.22 0.86 5.36 11.94 %
AppFolio Inc APPF 95.00 96.48 11.60 84.88 11.92 %
Delek US Holdings Inc DK 35.00 36.17 4.90 31.27 11.93 %
Under Armour, Inc. UA 20.00 21.37 3.50 17.87 11.92 %
USANA Health Sciences, Inc. USNA 75.00 75.62 8.60 67.02 11.91 %
LivaNova PLC LIVN 70.00 72.16 9.60 62.56 11.89 %
Under Armour Inc UAA 22.50 24.26 4.15 20.11 11.88 %
Xilinx, Inc. XLNX 100.00 104.67 15.30 89.37 11.89 %
Innovative Industrial Properties Inc IIPR 85.00 87.29 11.30 75.99 11.86 %
Ollie's Bargain Outlet Holdings Inc OLLI 97.50 99.86 12.70 87.16 11.86 %
Ulta Beauty Inc ULTA 340.00 348.99 45.00 303.99 11.85 %
CNX Resources Corp CNX 7.00 7.82 1.56 6.26 11.82 %
Parsley Energy Inc PE 17.50 19.75 4.10 15.65 11.82 %
Bilibili Inc - ADR BILI 12.50 14.68 3.50 11.18 11.81 %
Rocket Pharmaceuticals Inc RCKT 15.00 16.42 3.00 13.42 11.77 %
Cubic Corporation CUB 60.00 60.79 7.10 53.69 11.75 %
Telefonaktiebolaget LM Ericsson ERIC 10.00 10.05 1.10 8.95 11.73 %
Levi Strauss & Co. LEVI 22.00 22.39 2.70 19.69 11.73 %
Donnelley Financial Solutions Inc DFIN 12.50 13.44 2.25 11.19 11.71 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 20.00 20.61 2.70 17.91 11.67 %
ProShares UltraShort QQQ (ETF) QID 33.00 33.85 4.30 29.55 11.68 %
Barnes & Noble, Inc. BKS 4.50 4.88 0.85 4.03 11.66 %
Westinghouse Air Brake Technologies Corp WAB 65.00 65.31 7.10 58.21 11.66 %
Fortinet Inc FTNT 80.00 81.96 10.30 71.66 11.64 %
Hub Group Inc HUBG 40.00 41.03 5.20 35.83 11.64 %
Changyou.Com Ltd (ADR) CYOU 17.00 17.93 2.70 15.23 11.62 %
Lexicon Pharmaceuticals, Inc. LXRX 5.00 5.88 1.40 4.48 11.61 %
Veritiv Corp VRTV 17.50 19.48 3.80 15.68 11.61 %
Dicks Sporting Goods Inc DKS 36.00 36.96 4.70 32.26 11.59 %
Direxion Daily Gold Miners Bear 3X Shares DUST 20.00 23.53 5.60 17.93 11.57 %
Harsco Corporation HSC 25.00 25.21 2.80 22.41 11.56 %
Lam Research Corporation LRCX 185.00 187.18 21.35 165.83 11.56 %
PBF Energy Inc PBF 30.00 30.60 3.70 26.90 11.52 %
Wingstop Inc WING 76.95 79.90 10.90 69.00 11.52 %
PROSHARES FTSE XINHU XPP 59.00 59.50 6.60 52.90 11.53 %
Wynn Resorts, Limited WYNN 115.00 119.92 16.80 103.12 11.52 %
Cigna Corp CI 150.00 152.83 18.30 134.53 11.50 %
Planet Fitness Inc PLNT 75.00 76.16 8.90 67.26 11.51 %
Solaredge Technologies Inc SEDG 50.00 54.95 10.10 44.85 11.48 %
EOG Resources Inc EOG 92.50 92.90 9.90 83.00 11.45 %
Eldorado Resorts Inc ERI 45.00 48.38 8.00 40.38 11.44 %
Hess Corp. HES 62.50 64.08 8.00 56.08 11.45 %
Take-Two Interactive Software Inc TTWO 100.00 104.24 14.50 89.74 11.43 %
Sinclair Broadcast Group Inc SBGI 50.00 54.69 9.80 44.89 11.40 %
Keysight Technologies Inc KEYS 75.00 75.74 8.40 67.34 11.38 %
Dana Inc DAN 15.00 15.77 2.30 13.47 11.36 %
salesforce.com, inc. CRM 155.00 157.67 18.45 139.22 11.33 %
Electronic Arts Inc. EA 90.00 93.84 13.00 80.84 11.33 %
Winnebago Industries, Inc. WGO 30.00 33.35 6.40 26.95 11.32 %
Concho Resources Inc CXO 105.00 109.84 15.50 94.34 11.30 %
International Game Technology PLC IGT 13.00 13.43 1.75 11.68 11.30 %
Summit Materials Inc SUM 15.00 17.08 3.60 13.48 11.28 %
Ultra Russell2000 ProShares UWM 66.00 66.31 7.00 59.31 11.28 %
WESCO International, Inc. WCC 50.00 50.03 5.10 44.93 11.28 %
NXP Semiconductors NV NXPI 90.00 93.59 12.70 80.89 11.26 %
ProShares Short VIX Short-Term Futures ETF SVXY 52.00 52.99 6.25 46.74 11.26 %
Grupo Televisa SAB (ADR) TV 9.00 9.09 1.00 8.09 11.25 %
Gap Inc GPS 21.00 21.68 2.80 18.88 11.23 %
Helmerich & Payne, Inc. HP 52.50 54.10 6.90 47.20 11.23 %
Discovery Communications DISCK 25.00 25.78 3.30 22.48 11.21 %
Entercom Communications Corp. ETM 6.00 6.20 0.80 5.40 11.21 %
Mosaic Co MOS 22.00 22.34 2.56 19.78 11.22 %
Petmed Express Inc PETS 17.50 18.64 2.90 15.74 11.22 %
Rambus Inc. RMBS 11.00 11.09 1.20 9.89 11.22 %
Alibaba Group Holding Ltd BABA 155.00 158.79 19.40 139.39 11.20 %
Herbalife Nutrition Ltd HLF 43.75 44.35 5.00 39.35 11.18 %
Group 1 Automotive, Inc. GPI 75.00 75.97 8.50 67.47 11.16 %
Kraton Corp KRA 25.00 27.69 5.20 22.49 11.16 %
51job, Inc. (ADR) JOBS 65.00 68.79 10.30 58.49 11.13 %
CSI Compressco LP CCLP 2.50 3.55 1.30 2.25 11.11 %
Davita Inc DVA 47.50 49.25 6.50 42.75 11.11 %
HollyFrontier Corp HFC 42.00 42.70 4.90 37.80 11.11 %
Jumei International Holding Ltd(ADR) JMEI 2.00 2.30 0.50 1.80 11.11 %
Nautilus, Inc. NLS 2.50 3.10 0.85 2.25 11.11 %
Pulse Biosciences Inc PLSE 10.00 12.40 3.40 9.00 11.11 %
Renren Inc RENN 1.00 1.35 0.45 0.90 11.11 %
Sanmina Corp SANM 29.00 29.30 3.20 26.10 11.11 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 10.00 10.45 1.45 9.00 11.11 %
Vale SA (ADR) VALE 11.00 11.75 1.85 9.90 11.11 %
Regeneron Pharmaceuticals Inc REGN 310.00 319.74 40.70 279.04 11.10 %
Palo Alto Networks Inc PANW 220.00 228.01 29.95 198.06 11.08 %
Microchip Technology Inc. MCHP 80.00 81.83 9.80 72.03 11.06 %
CAI International Inc CAI 20.00 22.11 4.10 18.01 11.05 %
Facebook Inc FB 185.00 185.29 18.70 166.59 11.05 %
Dell Technologies Inc DELL 67.50 69.00 8.20 60.80 11.02 %
Direxion Daily Financial Bull 3X Shares FAS 69.00 69.50 7.35 62.15 11.02 %
MarineMax Inc HZO 15.00 16.61 3.10 13.51 11.03 %
Pretium Resources, Inc. PVG 7.00 7.91 1.60 6.30 11.02 %
AngloGold Ashanti Limited (ADR) AU 11.00 11.61 1.70 9.91 11.00 %
Etfmg Alternative Harvest Etf MJ 34.00 34.13 3.50 30.63 11.00 %
Insperity Inc NSP 115.00 115.51 11.90 103.61 10.99 %
Burlington Stores Inc BURL 150.00 154.38 19.20 135.18 10.96 %
Hollysys Automation Technologies Ltd HOLI 17.50 18.77 3.00 15.77 10.97 %
PTC Inc PTC 85.00 86.60 10.00 76.60 10.97 %
Dova Pharmaceuticals Inc DOVA 7.50 9.71 2.95 6.76 10.95 %
SandRidge Energy Inc. SD 7.50 8.31 1.55 6.76 10.95 %
Best Buy Co Inc BBY 67.50 69.20 8.35 60.85 10.93 %
Kulicke and Soffa Industries Inc. KLIC 19.00 19.63 2.50 17.13 10.92 %
Kohl's Corporation KSS 52.50 53.43 6.10 47.33 10.92 %
Symantec Corporation SYMC 20.00 20.29 2.26 18.03 10.93 %
Addus Homecare Corporation ADUS 70.00 71.13 8.00 63.13 10.88 %
Apache Corporation APA 27.50 29.50 4.70 24.80 10.89 %
EPAM Systems Inc EPAM 170.00 171.23 17.90 153.33 10.87 %
The Stars Group Inc. TSG 15.00 17.33 3.80 13.53 10.86 %
BlackBerry Ltd BB 7.50 8.31 1.54 6.77 10.78 %
Centennial Resource Development Inc CDEV 7.50 9.52 2.75 6.77 10.78 %
CommVault Systems, Inc. CVLT 47.50 48.28 5.40 42.88 10.77 %
Natural Gas Services Group, Inc. NGS 15.00 15.94 2.40 13.54 10.78 %
IAC/InterActiveCorp IAC 220.00 226.72 28.10 198.62 10.76 %
Mohawk Industries, Inc. MHK 140.00 140.49 14.10 126.39 10.77 %
PVH Corp PVH 105.00 109.59 14.80 94.79 10.77 %
Terex Corporation TEX 28.00 28.68 3.40 25.28 10.76 %
Chipotle Mexican Grill, Inc. CMG 700.00 705.79 73.60 632.19 10.73 %
Godaddy Inc GDDY 75.00 75.43 7.70 67.73 10.73 %
Altice USA Inc ATUS 24.00 24.78 3.10 21.68 10.70 %
Aspen Technology, Inc. AZPN 115.00 116.38 12.50 103.88 10.70 %
Edwards Lifesciences Corp EW 170.00 172.66 19.10 153.56 10.71 %
BorgWarner Inc. BWA 35.00 35.32 3.70 31.62 10.69 %
Hilton Grand Vacations Inc HGV 26.00 26.34 2.85 23.49 10.69 %
Advance Auto Parts, Inc. AAP 165.00 166.29 17.20 149.09 10.67 %
CF Industries Holdings, Inc. CF 40.00 41.14 5.00 36.14 10.68 %
SPS Commerce, Inc. SPSC 100.00 104.95 14.60 90.35 10.68 %
Amazon.com, Inc. AMZN 1,855.00 1,859.42 183.00 1,676.42 10.65 %
Meet Group Inc MEET 4.00 4.26 0.65 3.61 10.65 %
B2Gold Corp. BTG 2.50 2.51 0.25 2.26 10.62 %
Culp, Inc. CULP 17.50 18.42 2.60 15.82 10.62 %
NetSol Technologies Inc. NTWK 5.00 6.02 1.50 4.52 10.62 %
Resonant Inc RESN 2.50 2.71 0.45 2.26 10.62 %
Rev Group Inc REVG 10.00 11.49 2.45 9.04 10.62 %
Sandstorm Gold Ltd. SAND 5.00 5.07 0.55 4.52 10.62 %
Adobe Inc ADBE 280.00 281.85 28.70 253.15 10.61 %
Biogen Inc BIIB 230.00 234.96 27.00 207.96 10.60 %
Aptiv PLC APTV 67.50 69.35 8.30 61.05 10.57 %
Brookfield Property Partners LP BPY 18.00 19.88 3.60 16.28 10.57 %
United States Cellular Corp USM 45.00 46.21 5.50 40.71 10.54 %
DXC Technology Co DXC 52.50 54.31 6.80 47.51 10.50 %
Fitbit Inc FIT 4.00 4.93 1.31 3.62 10.50 %
FSM 2.00 2.51 0.70 1.81 10.50 %
Hanger Inc HNGR 20.00 20.10 2.00 18.10 10.50 %
L Brands Inc LB 20.00 21.50 3.40 18.10 10.50 %
Baker Hughes A GE Co BHGE 23.00 23.37 2.55 20.82 10.47 %
MBIA Inc. MBI 9.00 9.04 0.89 8.15 10.43 %
Sony Corp (ADR) SNE 50.00 50.49 5.20 45.29 10.40 %
Cars.com Inc CARS 20.00 21.72 3.60 18.12 10.38 %
Mobileiron Inc MOBL 5.00 5.73 1.20 4.53 10.38 %
Qutoutiao Inc - ADR QTT 2.50 4.96 2.70 2.26 10.38 %
Liberty LiLAC Group Class C LILAK 17.50 17.81 1.95 15.86 10.34 %
Line Corp (ADR) LN 30.00 31.09 3.90 27.19 10.33 %
Cimarex Energy Co XEC 65.00 68.61 9.70 58.91 10.34 %
Whirlpool Corporation WHR 130.00 131.00 13.15 117.85 10.31 %
Intuitive Surgical, Inc. ISRG 485.00 485.25 45.50 439.75 10.29 %
ASML Holding NV (ADR) ASML 190.00 191.50 19.20 172.30 10.27 %
Cabot Microelectronics Corporation CCMP 100.00 102.38 11.70 90.68 10.28 %
Live Nation Entertainment, Inc. LYV 62.50 62.87 6.20 56.67 10.29 %
Eagle Materials, Inc. EXP 87.50 89.46 10.10 79.36 10.26 %
Steel Dynamics, Inc. STLD 29.00 29.05 2.75 26.30 10.27 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 41.74 41.96 4.10 37.86 10.25 %
Nokia Oyj (ADR) NOK 5.00 5.12 0.59 4.54 10.25 %
Sprouts Farmers Market Inc SFM 20.00 20.54 2.40 18.14 10.25 %
iShares MSCI Brazil Index (ETF) EWZ 39.00 39.38 4.00 35.38 10.23 %
Arconic Inc ARNC 22.00 22.36 2.40 19.96 10.22 %
UltraShort Russell2000 ProShares TWM 15.00 15.56 1.95 13.61 10.21 %
Guidewire Software Inc GWRE 105.00 107.68 12.40 95.28 10.20 %
Altra Industrial Motion Corp AIMC 33.00 33.85 3.90 29.95 10.18 %
Calumet Specialty Products Partners, L.P CLMT 4.00 4.68 1.05 3.63 10.19 %
Teradata Corporation TDC 35.00 35.36 3.60 31.76 10.20 %
Credit Acceptance Corp. CACC 470.00 470.92 44.30 426.62 10.17 %
General Electric Company GE 9.00 9.91 1.74 8.17 10.16 %
Hain Celestial Group Inc HAIN 23.00 23.83 2.95 20.88 10.15 %
Bloomin' Brands Inc BLMN 20.00 20.21 2.05 18.16 10.13 %
Gulfport Energy Corporation GPOR 5.00 6.54 2.00 4.54 10.13 %
HyreCar Inc HYRE 2.50 4.22 1.95 2.27 10.13 %
Methode Electronics Inc. MEI 25.00 26.60 3.90 22.70 10.13 %
MicroStrategy Incorporated MSTR 135.00 136.28 13.70 122.58 10.13 %
Papa John's Int'l, Inc. PZZA 45.00 47.16 6.30 40.86 10.13 %
Recro Pharma Inc REPH 7.50 9.31 2.50 6.81 10.13 %
Beacon Roofing Supply, Inc. BECN 35.00 37.09 5.30 31.79 10.10 %
Kirkland Lake Gold Ltd KL 30.00 33.45 6.20 27.25 10.09 %
CarMax, Inc KMX 77.50 77.90 7.50 70.40 10.09 %
Williams-Sonoma, Inc. WSM 52.50 54.19 6.50 47.69 10.09 %
Carriage Services, Inc. CSV 20.00 20.22 2.05 18.17 10.07 %
Cooper Tire & Rubber Co CTB 28.00 28.64 3.20 25.44 10.06 %
Catalent Inc CTLT 45.00 46.19 5.30 40.89 10.05 %
Tapestry Inc TPR 30.00 30.86 3.60 27.26 10.05 %
Valero Energy Corporation VLO 80.00 80.34 7.65 72.69 10.06 %
Avanos Medical Inc AVNS 40.00 42.46 6.10 36.36 10.01 %
Dave & Buster's Entertainment Inc PLAY 50.00 54.05 8.60 45.45 10.01 %
American Outdoor Brands Corp AOBC 7.50 8.92 2.10 6.82 9.97 %
Booking Holdings Inc BKNG 1,740.00 1,744.62 162.50 1,582.12 9.98 %
Domino's Pizza, Inc. DPZ 280.00 284.22 29.60 254.62 9.97 %
Expedia Group Inc EXPE 115.00 116.77 12.20 104.57 9.97 %
P H Glatfelter Co GLT 15.00 15.24 1.60 13.64 9.97 %
Westlake Chemical Corporation WLK 60.00 62.86 8.30 54.56 9.97 %
Allegiant Travel Company ALGT 140.00 142.93 15.60 127.33 9.95 %
PRA Health Sciences Inc PRAH 85.00 87.31 10.00 77.31 9.95 %
ANI Pharmaceuticals Inc ANIP 65.00 69.53 10.40 59.13 9.93 %
Hanesbrands Inc. HBI 16.00 16.41 1.85 14.56 9.93 %
United Continental Holdings Inc UAL 80.00 81.87 9.10 72.77 9.94 %
Humana Inc HUM 260.00 260.64 24.10 236.54 9.92 %
Red Rock Resorts Inc RRR 22.50 22.82 2.35 20.47 9.92 %
Agilent Technologies Inc A 67.50 67.97 6.55 61.42 9.90 %
AutoNation, Inc. AN 39.00 39.89 4.40 35.49 9.89 %
Cabot Oil & Gas Corporation COG 26.00 26.61 2.95 23.66 9.89 %
Huntsman Corporation HUN 19.00 19.89 2.60 17.29 9.89 %
Oshkosh Corp OSK 75.00 76.55 8.30 68.25 9.89 %
SPDR S&P Biotech (ETF) XBI 82.00 82.67 8.05 74.62 9.89 %
F5 Networks, Inc. FFIV 140.00 140.37 12.95 127.42 9.87 %
PulteGroup, Inc. PHM 32.00 32.12 3.00 29.12 9.87 %
Dollar Tree, Inc. DLTR 97.50 99.55 10.80 88.75 9.86 %
Spirit AeroSystems Holdings, Inc. SPR 82.50 83.69 8.60 75.09 9.87 %
Kroger Co KR 23.00 23.99 3.05 20.94 9.84 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 28.00 28.69 3.20 25.49 9.85 %
Gardner Denver Holdings Inc GDI 35.00 35.67 3.80 31.87 9.82 %
Ardmore Shipping Corp ASC 7.50 7.68 0.85 6.83 9.81 %
BBVA Banco Frances S.A. (ADR) BFR 7.50 9.28 2.45 6.83 9.81 %
IDEXX Laboratories, Inc. IDXX 250.00 250.35 22.70 227.65 9.82 %
QUALCOMM, Inc. QCOM 67.50 69.31 7.85 61.46 9.83 %
D. R. Horton Inc DHI 43.00 43.76 4.60 39.16 9.81 %
MGM Resorts International MGM 25.00 25.82 3.05 22.77 9.79 %
Murphy Oil Corporation MUR 25.00 26.67 3.90 22.77 9.79 %
Pilgrim's Pride Corporation PPC 27.00 27.99 3.40 24.59 9.80 %
Ralph Lauren Corp RL 110.00 112.79 12.60 100.19 9.79 %
TechnipFMC PLC FTI 22.00 22.99 2.95 20.04 9.78 %
Tiffany & Co. TIF 97.50 98.51 9.70 88.81 9.78 %
Brightcove Inc BCOV 10.00 10.61 1.50 9.11 9.77 %
Deluxe Corporation DLX 40.00 40.24 3.80 36.44 9.77 %
Harley-Davidson Inc HOG 35.00 35.19 3.30 31.89 9.75 %
Tidewater Inc. TDW 22.50 24.70 4.20 20.50 9.76 %
TRI Pointe Group Inc TPH 12.50 13.14 1.75 11.39 9.75 %
United States Oil Fund LP (ETF) USO 12.50 12.74 1.35 11.39 9.75 %
Cypress Semiconductor Corporation CY 15.00 15.42 1.75 13.67 9.73 %
Galapagos NV GLPG 115.00 119.31 14.50 104.81 9.72 %
Garrett Motion Inc GTX 15.00 17.07 3.40 13.67 9.73 %
NovaGold Resources Inc. (USA) NG 3.50 3.79 0.60 3.19 9.72 %
Old Dominion Freight Line ODFL 140.00 143.69 16.10 127.59 9.73 %
FedEx Corporation FDX 160.00 161.99 16.15 145.84 9.71 %
Rush Enterprises, Inc. RUSHA 35.00 36.50 4.60 31.90 9.72 %
Cheniere Energy, Inc. LNG 65.00 66.55 7.30 59.25 9.70 %
Paypal Holdings Inc PYPL 110.00 112.47 12.20 100.27 9.70 %
Strategic Education Inc STRA 175.00 177.01 17.50 159.51 9.71 %
Tupperware Brands Corporation TUP 20.00 21.53 3.30 18.23 9.71 %
AMC Entertainment Holdings Inc AMC 12.00 13.04 2.10 10.94 9.69 %
UltraShort Oil & Gas ProShares DUG 39.00 39.56 4.00 35.56 9.67 %
New York Times Co NYT 34.00 34.60 3.60 31.00 9.68 %
Bassett Furniture Industries Inc. BSET 15.00 15.93 2.25 13.68 9.65 %
Fluor Corporation (NEW) FLR 27.50 29.48 4.40 25.08 9.65 %
NGL Energy Partners LP NGL 15.00 15.03 1.35 13.68 9.65 %
Merit Medical Systems, Inc. MMSI 50.00 54.01 8.40 45.61 9.63 %
NetApp Inc. NTAP 65.00 67.14 7.85 59.29 9.63 %
Brighthouse Financial Inc BHF 35.00 38.23 6.30 31.93 9.61 %
Boeing Co BA 350.00 352.74 33.40 319.34 9.60 %
Spectrum Brands Holdings Inc SPB 60.00 64.54 9.80 54.74 9.61 %
Designer Brands Inc DBI 17.50 19.27 3.30 15.97 9.58 %
Patterson Companies, Inc. PDCO 22.00 22.53 2.45 20.08 9.56 %
Perrigo Company PLC PRGO 45.00 49.57 8.50 41.07 9.57 %
QEP Resources Inc QEP 7.00 7.69 1.30 6.39 9.55 %
Agnico Eagle Mines Ltd (USA) AEM 40.00 40.33 3.80 36.53 9.50 %
LivePerson, Inc. LPSN 25.00 29.43 6.60 22.83 9.51 %
Curo Group Holdings Corp CURO 7.50 9.60 2.75 6.85 9.49 %
Macy's Inc M 21.00 21.85 2.67 19.18 9.49 %
Owens Corning OC 47.50 48.99 5.60 43.39 9.47 %
National Vision Holdings Inc EYE 25.00 27.84 5.00 22.84 9.46 %
NRG Energy Inc NRG 36.00 36.49 3.60 32.89 9.46 %
Southwest Airlines Co LUV 52.50 52.57 4.60 47.97 9.44 %
E*TRADE Financial Corp ETFC 47.00 47.65 4.70 42.95 9.43 %
Toll Brothers Inc TOL 36.00 36.60 3.70 32.90 9.42 %
BHP Group Ltd (ADR) BHP 50.00 51.75 6.05 45.70 9.41 %
VOC Energy Trust VOC 5.00 5.42 0.85 4.57 9.41 %
Charter Communications Inc CHTR 375.00 377.99 35.20 342.79 9.40 %
Lennar Corporation LEN 50.00 51.76 6.05 45.71 9.39 %
NCR Corporation NCR 31.00 31.84 3.50 28.34 9.39 %
OSI Systems, Inc. OSIS 100.00 102.42 11.00 91.42 9.39 %
Alaska Air Group, Inc. ALK 60.00 60.66 5.80 54.86 9.37 %
Fox Corp FOXA 37.00 37.13 3.30 33.83 9.37 %
Gold Fields Limited (ADR) GFI 3.50 3.80 0.60 3.20 9.37 %
Akamai Technologies, Inc. AKAM 77.50 79.17 8.30 70.87 9.36 %
ANSYS, Inc. ANSS 185.00 185.58 16.40 169.18 9.35 %
Boston Scientific Corporation BSX 37.00 37.73 3.90 33.84 9.35 %
Polaris Industries Inc. PII 85.00 89.43 11.70 77.73 9.35 %
Power Integrations Inc POWI 65.00 69.04 9.60 59.44 9.35 %
Hasbro, Inc. HAS 97.50 99.07 9.90 89.17 9.34 %
HP Inc HPQ 19.00 19.19 1.81 17.38 9.32 %
Liberty Global Inc LBTYK 22.50 24.88 4.30 20.58 9.33 %
Vista Outdoor Inc VSTO 7.50 8.66 1.80 6.86 9.33 %
Revance Therapeutics Inc RVNC 10.00 11.90 2.75 9.15 9.29 %
Wisdom Tree Investments Inc WETF 6.00 6.44 0.95 5.49 9.29 %
Berry Global Group Inc BERY 47.50 47.67 4.20 43.47 9.27 %
Methanex Corporation (USA) MEOH 45.00 46.68 5.50 41.18 9.28 %
ConocoPhillips COP 62.50 63.05 5.85 57.20 9.27 %
Nexstar Media Group Inc NXST 100.00 103.92 12.40 91.52 9.27 %
JetBlue Airways Corporation JBLU 17.00 17.56 2.00 15.56 9.25 %
Apple Inc. AAPL 180.00 182.79 18.00 164.79 9.23 %
LCI Industries LCII 85.00 87.54 9.70 77.84 9.20 %
ProShares VIX Mid-Term Futures ETF VIXM 21.00 21.58 2.35 19.23 9.20 %
eBay Inc EBAY 36.00 36.32 3.35 32.97 9.19 %
INTL Fcstone Inc INTL 35.00 36.56 4.50 32.06 9.17 %
Potbelly Corp PBPB 5.00 5.58 1.00 4.58 9.17 %
Vishay Intertechnology VSH 15.00 15.94 2.20 13.74 9.17 %
Viavi Solutions Inc VIAV 12.00 12.36 1.36 11.00 9.14 %
PROSHARES EMERG MKTS EET 64.00 64.85 6.20 58.65 9.12 %
Darling Ingredients Inc DAR 20.00 20.13 1.80 18.33 9.11 %
Goodyear Tire & Rubber Co GT 14.00 14.93 2.10 12.83 9.12 %
iShares MSCI Turkey ETF TUR 20.00 20.23 1.90 18.33 9.12 %
BJ's Restaurants, Inc. BJRI 45.00 48.25 7.00 41.25 9.09 %
Nordstrom, Inc. JWN 32.50 34.34 4.55 29.79 9.10 %
Calavo Growers, Inc. CVGW 90.00 93.51 11.00 82.51 9.08 %
KLA-Tencor Corp KLAC 105.00 105.86 9.60 96.26 9.08 %
Lear Corporation LEA 125.00 127.70 13.10 114.60 9.08 %
Newmont Mining Corp NEM 31.00 31.32 2.90 28.42 9.08 %
Broadcom Inc AVGO 260.00 269.00 30.60 238.40 9.06 %
Ultra Dow30 ProShares DDM 45.00 45.76 4.50 41.26 9.06 %
Ooma Inc OOMA 10.00 12.37 3.20 9.17 9.05 %
Aramark ARMK 31.00 31.83 3.40 28.43 9.04 %
Universal Health Services, Inc. UHS 125.00 125.43 10.80 114.63 9.05 %
Market Vectors Oil Services ETF OIH 14.00 14.76 1.92 12.84 9.03 %
PriceSmart, Inc. PSMT 50.00 53.66 7.80 45.86 9.03 %
ProShares Ultra Health Care RXL 98.00 98.19 8.30 89.89 9.02 %
Marriott Vacations Worldwide Corp VAC 90.00 94.75 12.20 82.55 9.02 %
Jabil Inc JBL 26.00 26.95 3.10 23.85 9.01 %
Analog Devices, Inc. ADI 100.00 101.44 9.70 91.74 9.00 %
Albemarle Corporation ALB 65.00 67.93 8.30 59.63 9.01 %
Oxford Industries Inc OXM 70.00 73.72 9.50 64.22 9.00 %
Rio Tinto plc (ADR) RIO 57.50 59.45 6.70 52.75 9.00 %
AmerisourceBergen Corp. ABC 80.00 81.80 8.40 73.40 8.99 %
Direxion Daily Financial Bear 3X Shares FAZ 8.00 8.29 0.95 7.34 8.99 %
Intuit Inc. INTU 240.00 247.52 27.30 220.22 8.98 %
Wright Medical Group NV WMGI 30.00 31.23 3.70 27.53 8.99 %
MGIC Investment Corp. MTG 13.00 13.92 1.99 11.93 8.97 %
Tegna Inc TGNA 15.00 15.66 1.90 13.76 8.97 %
Ferrari NV RACE 140.00 142.89 14.40 128.49 8.96 %
Westrock Co WRK 35.00 35.22 3.10 32.12 8.97 %
Charles Schwab Corp SCHW 43.00 43.57 4.10 39.47 8.94 %
Walgreens Boots Alliance Inc WBA 52.50 52.94 4.75 48.19 8.94 %
Heidrick & Struggles International, Inc. HSII 30.00 32.94 5.40 27.54 8.93 %
Natural Health Trends Corp. NHTC 10.00 10.78 1.60 9.18 8.93 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 10.00 14.38 5.20 9.18 8.93 %
Las Vegas Sands Corp. LVS 57.50 58.60 5.80 52.80 8.90 %
Asbury Automotive Group, Inc. ABG 75.00 77.68 8.80 68.88 8.89 %
Google Inc. GOOG 1,150.00 1,151.42 95.30 1,056.12 8.89 %
W W Grainger Inc GWW 250.00 259.14 29.50 229.64 8.87 %
Viper Energy Partners LP VNOM 28.00 28.92 3.20 25.72 8.86 %
Nike Inc NKE 82.50 83.19 7.40 75.79 8.85 %
Flex Ltd FLEX 9.00 9.71 1.44 8.27 8.83 %
Golar LNG Limited (USA) GLNG 17.50 19.98 3.90 16.08 8.83 %
Lowe's Companies, Inc. LOW 97.50 97.95 8.35 89.60 8.82 %
Manhattan Associates, Inc. MANH 65.00 67.53 7.80 59.73 8.82 %
ProShares Ultra S&P500 (ETF) SSO 116.00 119.40 12.80 106.60 8.82 %
ICICI Bank Ltd (ADR) IBN 11.00 11.48 1.37 10.11 8.80 %
Stanley Black & Decker, Inc. SWK 135.00 135.57 11.50 124.07 8.81 %
Target Corporation TGT 77.50 77.58 6.35 71.23 8.80 %
Olympic Steel, Inc. ZEUS 12.50 14.04 2.55 11.49 8.79 %
Conagra Brands Inc CAG 28.00 28.44 2.70 25.74 8.78 %
Triton International Ltd TRTN 30.00 30.58 3.00 27.58 8.77 %
Boise Cascade Co BCC 22.50 24.39 3.70 20.69 8.75 %
AutoZone, Inc. AZO 1,040.00 1,043.92 87.30 956.62 8.72 %
Fair Isaac Corporation FICO 290.00 296.87 30.10 266.77 8.71 %
Generac Holdings Inc. GNRC 55.00 57.09 6.50 50.59 8.72 %
Market Vectors Semiconductor ETF SMH 101.00 101.71 8.80 92.91 8.71 %
United States Brent Oil Fund LP BNO 20.00 20.30 1.90 18.40 8.70 %
Navigant Consulting, Inc. NCI 22.00 22.99 2.75 20.24 8.70 %
T-Mobile Us Inc TMUS 75.00 76.30 7.30 69.00 8.70 %
UltraShort Dow30 ProShares DXD 28.00 28.57 2.80 25.77 8.65 %
VF Corp VFC 90.00 90.33 7.50 82.83 8.66 %
Anthem Inc ANTM 270.00 277.12 28.60 248.52 8.64 %
FleetCor Technologies, Inc. FLT 270.00 274.98 26.40 248.58 8.62 %
Seagate Technology PLC STX 42.00 44.72 6.05 38.67 8.61 %
HCA Healthcare Inc HCA 125.00 128.21 13.10 115.11 8.59 %
Intel Corporation INTC 43.00 44.00 4.40 39.60 8.59 %
Henry Schein, Inc. HSIC 67.50 68.67 6.50 62.17 8.57 %
Select Energy Services Inc WTTR 10.00 11.56 2.35 9.21 8.58 %
iShares MSCI South Africa Index (ETF) EZA 52.00 52.50 4.60 47.90 8.56 %
Sturm Ruger & Company Inc RGR 50.00 52.06 6.00 46.06 8.55 %
Schneider National Inc SNDR 17.50 18.52 2.40 16.12 8.56 %
Nucor Corporation NUE 52.50 52.87 4.50 48.37 8.54 %
Viewray Inc VRAY 7.50 8.61 1.70 6.91 8.54 %
Direxion Daily Devlpd Mrkts Bear 3X Shrs DPK 13.00 13.58 1.60 11.98 8.51 %
Monro Inc MNRO 80.00 84.43 10.70 73.73 8.50 %
Texas Instruments Incorporated TXN 105.00 106.77 10.00 96.77 8.50 %
Cerner Corporation CERN 70.00 70.12 5.60 64.52 8.49 %
Alphabet Inc GOOGL 1,150.00 1,155.74 95.70 1,060.04 8.49 %
ProShares UltraPro Short 20+ Year Treasury TTT 22.00 22.38 2.10 20.28 8.48 %
Axalta Coating Systems Ltd AXTA 24.00 24.98 2.85 22.13 8.45 %
McKesson Corporation MCK 125.00 129.65 14.40 115.25 8.46 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 56.81 6.10 50.71 8.46 %
AerCap Holdings N.V. AER 47.50 49.11 5.30 43.81 8.42 %
Goldman Sachs Group Inc GS 195.00 195.52 15.65 179.87 8.41 %
Comtech Telecomm. Corp. CMTL 20.00 22.15 3.70 18.45 8.40 %
Cemex SAB de CV (ADR) CX 4.00 4.34 0.65 3.69 8.40 %
Deere & Company DE 135.00 138.73 14.20 124.53 8.41 %
Masco Corp MAS 37.00 37.93 3.80 34.13 8.41 %
Avid Technology, Inc. AVID 7.50 8.22 1.30 6.92 8.38 %
Caterpillar Inc. CAT 120.00 123.57 12.85 110.72 8.38 %
HD Supply Holdings Inc HDS 42.50 43.31 4.10 39.21 8.39 %
Morgan Stanley MS 43.00 43.48 3.80 39.68 8.37 %
Shutterfly, Inc. SFLY 47.50 48.33 4.50 43.83 8.37 %
Delta Air Lines, Inc. DAL 52.50 54.05 5.60 48.45 8.36 %
Greif, Inc. GEF 35.00 36.40 4.10 32.30 8.36 %
Tractor Supply Company TSCO 100.00 102.89 10.60 92.29 8.35 %
CVS Health Corp CVS 52.50 53.71 5.25 48.46 8.34 %
Brinker International, Inc. EAT 40.00 41.32 4.40 36.92 8.34 %
La-Z-Boy Incorporated LZB 30.00 33.19 5.50 27.69 8.34 %
ProShares UltraShort S&P500 (ETF) SDS 32.00 32.74 3.20 29.54 8.33 %
Thermo Fisher Scientific Inc. TMO 270.00 271.66 22.40 249.26 8.32 %
Cognizant Technology Solutions Corp CTSH 60.00 61.50 6.10 55.40 8.30 %
Gerdau SA (ADR) GGB 3.00 3.47 0.70 2.77 8.30 %
Domtar Corp (USA) UFS 42.50 43.04 3.80 39.24 8.31 %
Martin Marietta Materials, Inc. MLM 210.00 215.46 21.50 193.96 8.27 %
Banco Bradesco SA (ADR) BBD 8.33 8.62 0.92 7.70 8.25 %
O'Reilly Automotive Inc ORLY 360.00 368.47 35.90 332.57 8.25 %
Schlumberger Limited. SLB 37.50 38.34 3.70 34.64 8.26 %
Corning Incorporated GLW 30.00 30.36 2.65 27.71 8.24 %
Allergan plc AGN 135.00 139.55 14.80 124.75 8.22 %
Edgewell Personal Care Co EPC 30.00 32.22 4.50 27.72 8.23 %
Sykes Enterprises, Incorporated SYKE 25.00 25.80 2.70 23.10 8.23 %
Interface, Inc. TILE 15.00 16.21 2.35 13.86 8.23 %
Zafgen Inc ZFGN 2.50 2.66 0.35 2.31 8.23 %
Edison International EIX 60.00 61.15 5.70 55.45 8.21 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 182.00 183.00 14.80 168.20 8.20 %
ARV Assisted Living, Inc. SRS 22.00 22.21 1.88 20.33 8.21 %
Xerox Corp XRX 31.00 31.85 3.20 28.65 8.20 %
Hologic, Inc. HOLX 44.00 44.97 4.30 40.67 8.19 %
Mastercard Inc MA 255.00 256.91 21.20 235.71 8.18 %
Stryker Corporation SYK 185.00 185.90 14.90 171.00 8.19 %
United States Natural Gas Fund, LP UNG 21.00 21.97 2.56 19.41 8.19 %
Ford Motor Company F 9.87 9.96 0.84 9.12 8.16 %
Blucora Inc BCOR 30.00 32.34 4.60 27.74 8.15 %
Jacobs Engineering Group Inc JEC 75.00 76.75 7.40 69.35 8.15 %
Discovery Inc DISCA 25.00 27.42 4.30 23.12 8.13 %
Keurig Dr Pepper Inc KDP 29.00 29.12 2.30 26.82 8.13 %
Columbia Sportswear Company COLM 95.00 98.07 10.20 87.87 8.11 %
KKR & Co Inc KKR 24.00 24.90 2.70 22.20 8.11 %
Kansas City Southern KSU 120.00 121.70 10.70 111.00 8.11 %
Plains GP Holdings LP PAGP 24.00 24.20 2.00 22.20 8.11 %
iShares NASDAQ Biotechnology Index (ETF) IBB 103.33 104.59 9.00 95.59 8.10 %
Vulcan Materials Company VMC 125.00 127.94 12.30 115.64 8.09 %
Yum China Holdings Inc YUMC 37.50 39.99 5.30 34.69 8.10 %
Dollar General Corp. DG 120.00 122.05 11.00 111.05 8.06 %
Genesee & Wyoming Inc GWR 85.00 86.07 7.40 78.67 8.05 %
ING Groep NV (ADR) ING 11.00 11.03 0.85 10.18 8.06 %
Occidental Petroleum Corporation OXY 52.50 52.79 4.20 48.59 8.05 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 25.71 26.20 2.40 23.80 8.03 %
Campbell Soup Company CPB 37.00 37.85 3.60 34.25 8.03 %
Canadian Natural Resources Ltd (USA) CNQ 26.00 26.82 2.75 24.07 8.02 %
Nuance Communications Inc. NUAN 17.00 17.99 2.25 15.74 8.01 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 17.00 17.99 2.25 15.74 8.01 %
Antero Resources Corp AR 5.00 6.88 2.25 4.63 7.99 %
Halliburton Company HAL 22.50 24.74 3.90 20.84 7.98 %
RealPage Inc RP 55.00 59.54 8.60 50.94 7.97 %
Zions Bancorporation NA ZION 45.00 45.43 3.75 41.68 7.97 %
First Trust Dow Jones Internet Index FDN 142.00 142.34 10.80 131.54 7.95 %
Inovalon Holdings Inc INOV 12.50 14.53 2.95 11.58 7.94 %
MYR Group Inc MYRG 30.00 34.09 6.30 27.79 7.95 %
Seritage Growth Properties SRG 45.00 45.89 4.20 41.69 7.94 %
Constellation Brands, Inc. STZ 200.00 204.88 19.60 185.28 7.94 %
Albireo Pharma Inc ALBO 30.00 34.59 6.80 27.79 7.93 %
VanEck Vectors Gold Miners ETF GDX 20.00 20.36 1.83 18.53 7.93 %
United States Gasoline UGA 31.00 31.57 2.85 28.72 7.94 %
KAR Auction Services Inc KAR 55.00 55.26 4.30 50.96 7.93 %
SS&C Technologies Holdings, Inc. SSNC 55.00 57.67 6.70 50.97 7.91 %
Norfolk Southern Corp. NSC 200.00 203.47 18.10 185.37 7.89 %
Synchrony Financial SYF 35.00 35.24 2.80 32.44 7.89 %
RBC Bearings Incorporated ROLL 135.00 138.94 13.80 125.14 7.88 %
H & R Block Inc HRB 26.00 26.95 2.85 24.10 7.86 %
Altisource Portfolio Solutions S.A. ASPS 20.00 22.15 3.60 18.55 7.82 %
Valvoline Inc VVV 17.50 17.78 1.55 16.23 7.83 %
CBS Corporation CBS 47.50 48.31 4.25 44.06 7.81 %
Medidata Solutions Inc MDSO 90.00 91.69 8.20 83.49 7.80 %
Parker-Hannifin Corp PH 160.00 163.83 15.40 148.43 7.79 %
Accenture Plc ACN 180.00 180.41 13.40 167.01 7.78 %
American International Group Inc AIG 52.50 52.56 3.85 48.71 7.78 %
Market Vectors Junior Gold Miners ETF GDXJ 27.00 27.97 2.92 25.05 7.78 %
iShares Expanded Tech-Software ETF IGV 215.00 215.18 15.70 199.48 7.78 %
Murphy USA Inc MUSA 80.00 84.03 9.80 74.23 7.77 %
Clean Harbors Inc CLH 65.00 68.22 7.90 60.32 7.76 %
Embraer SA (ADR) ERJ 17.50 18.69 2.45 16.24 7.76 %
Liberty Tripadvisor Holdings Inc LTRPA 10.00 12.23 2.95 9.28 7.76 %
Sibanye Gold Ltd (ADR) SBGL 2.50 3.32 1.00 2.32 7.76 %
SkyWest, Inc. SKYW 55.00 59.44 8.40 51.04 7.76 %
Carnival Corp CCL 52.50 52.63 3.90 48.73 7.74 %
Phillips 66 PSX 85.00 85.60 6.70 78.90 7.73 %
Monster Beverage Corp MNST 60.00 64.00 8.30 55.70 7.72 %
Shenandoah Telecommunications Company SHEN 40.00 43.63 6.50 37.13 7.73 %
ResMed Inc. RMD 110.00 113.12 11.00 102.12 7.72 %
Banc of California Inc BANC 13.00 13.67 1.60 12.07 7.71 %
Sealed Air Corp SEE 41.00 41.27 3.20 38.07 7.70 %
East West Bancorp, Inc. EWBC 45.00 46.60 4.80 41.80 7.66 %
Kennametal Inc. KMT 30.00 33.27 5.40 27.87 7.64 %
Natural Resource Partners LP NRP 40.00 40.06 2.90 37.16 7.64 %
Primo Water Corporation PRMW 10.00 11.04 1.75 9.29 7.64 %
Comerica Incorporated CMA 72.50 73.46 6.10 67.36 7.63 %
Estee Lauder Companies Inc EL 165.00 167.60 14.30 153.30 7.63 %
Northrop Grumman Corporation NOC 315.00 316.58 23.90 292.68 7.63 %
Jack in the Box Inc. JACK 80.00 81.95 7.60 74.35 7.60 %
Plains All American Pipeline, L.P. PAA 24.00 24.05 1.75 22.30 7.60 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 21.00 21.87 2.35 19.52 7.58 %
Ally Financial Inc ALLY 29.00 29.81 2.85 26.96 7.57 %
Danaher Corporation DHR 130.00 131.75 10.90 120.85 7.57 %
Vistra Energy Corp VST 25.00 25.44 2.20 23.24 7.57 %
Woodward Inc WWD 110.00 113.45 11.20 102.25 7.58 %
Cardinal Health Inc CAH 45.00 46.84 5.00 41.84 7.55 %
FLIR Systems, Inc. FLIR 50.00 50.99 4.50 46.49 7.55 %
Extended Stay America Inc STAY 17.50 17.77 1.50 16.27 7.56 %
SPDR S&P Metals and Mining (ETF) XME 26.00 26.16 1.99 24.18 7.55 %
Xylem Inc XYL 75.00 75.43 5.70 69.73 7.56 %
Avon Products, Inc. AVP 3.00 3.49 0.70 2.79 7.53 %
Brookdale Senior Living, Inc. BKD 6.00 6.88 1.30 5.58 7.53 %
Chico's FAS, Inc. CHS 3.00 3.54 0.75 2.79 7.53 %
Fifth Third Bancorp FITB 27.00 27.36 2.25 25.11 7.53 %
General Motors Company GM 35.00 35.55 3.00 32.55 7.53 %
Warrior Met Coal Inc HCC 25.00 27.55 4.30 23.25 7.53 %
Ross Stores, Inc. ROST 92.50 94.53 8.50 86.03 7.52 %
CIT Group Inc. CIT 50.00 50.51 4.00 46.51 7.50 %
Amgen, Inc. AMGN 170.00 171.25 13.10 158.15 7.49 %
Hilton Worldwide Holdings Inc HLT 90.00 92.02 8.30 83.72 7.50 %
American Express Company AXP 120.00 120.02 8.35 111.67 7.46 %
ExlService Holdings, Inc. EXLS 60.00 61.53 5.70 55.83 7.47 %
Progressive Corp PGR 80.00 80.44 6.00 74.44 7.47 %
SPDR S&P Retail (ETF) XRT 42.00 42.23 3.15 39.08 7.47 %
Bristol-Myers Squibb Co BMY 47.00 47.74 4.00 43.74 7.45 %
Liberty Media Formula One FWONA 35.00 37.07 4.50 32.57 7.46 %
Vail Resorts, Inc. MTN 210.00 215.93 20.50 195.43 7.46 %
Tyson Foods, Inc. TSN 80.00 81.25 6.80 74.45 7.45 %
Hewlett Packard Enterprise Co HPE 14.00 14.71 1.68 13.03 7.44 %
Juniper Networks, Inc. JNPR 25.00 25.87 2.60 23.27 7.43 %
Amphenol Corporation APH 90.00 90.58 6.80 83.78 7.42 %
Check Point Software Technologies Ltd. CHKP 115.00 118.26 11.20 107.06 7.42 %
Global x Gold Explorers Etf GOEX 19.00 19.04 1.35 17.69 7.41 %
Targa Resources Corp TRGP 41.00 41.67 3.50 38.17 7.41 %
CSX Corporation CSX 75.00 77.44 7.60 69.84 7.39 %
Landstar System, Inc. LSTR 100.00 104.73 11.60 93.13 7.38 %
Royal Gold, Inc (USA) RGLD 82.50 83.86 7.00 76.86 7.34 %
Royal Caribbean Cruises Ltd RCL 120.00 124.96 13.15 111.81 7.32 %
Citrix Systems, Inc. CTXS 95.00 96.13 7.60 88.53 7.31 %
LyondellBasell Industries NV LYB 80.00 80.65 6.10 74.55 7.31 %
Barnes & Noble Education Inc BNED 2.50 3.48 1.15 2.33 7.30 %
Consolidated Communications Holdings Inc CNSL 2.50 4.53 2.20 2.33 7.30 %
Companhia Paranaense de Energia (ADR) ELP 10.00 11.12 1.80 9.32 7.30 %
ProShares UltraShort MSCI Japan EWV 30.00 30.76 2.80 27.96 7.30 %
LPL Financial Holdings Inc LPLA 80.00 84.56 10.00 74.56 7.30 %
Livent Corp LTHM 5.00 6.96 2.30 4.66 7.30 %
Martin Midstream Partners L.P. MMLP 7.50 7.54 0.55 6.99 7.30 %
J M Smucker Co SJM 125.00 127.30 10.80 116.50 7.30 %
Textron Inc. TXT 45.00 48.69 6.75 41.94 7.30 %
Bunge Ltd BG 50.00 51.91 5.30 46.61 7.27 %
Bank of America Corp BAC 28.00 28.49 2.38 26.11 7.24 %
Crown Holdings, Inc. CCK 57.50 59.82 6.20 53.62 7.24 %
Essent Group Ltd ESNT 45.00 48.06 6.10 41.96 7.24 %
Marriott International Inc MAR 125.00 127.77 11.20 116.57 7.23 %
Microsoft Corporation MSFT 125.00 127.66 11.10 116.56 7.24 %
Pool Corporation POOL 180.00 183.19 15.30 167.89 7.21 %
State Street Corp STT 57.50 59.49 5.85 53.64 7.20 %
Echostar Corporation SATS 40.00 43.02 5.70 37.32 7.18 %
Ingredion Inc INGR 80.00 81.25 6.60 74.65 7.17 %
Tanger Factory Outlet Centers Inc. SKT 17.50 17.73 1.40 16.33 7.16 %
Conduent Inc CNDT 7.50 9.60 2.60 7.00 7.14 %
Metlife Inc MET 47.50 48.13 3.80 44.33 7.15 %
Novo Nordisk A/S (ADR) NVO 48.00 48.40 3.60 44.80 7.14 %
Perficient, Inc. PRFT 30.00 32.00 4.00 28.00 7.14 %
Zoetis Inc ZTS 100.00 102.93 9.60 93.33 7.15 %
DENTSPLY SIRONA Inc XRAY 52.50 54.61 5.60 49.01 7.12 %
TD Ameritrade Holding Corp. AMTD 50.00 51.99 5.30 46.69 7.09 %
Citigroup Inc C 62.50 64.66 6.30 58.36 7.09 %
C.H. Robinson Worldwide Inc CHRW 80.00 81.20 6.50 74.70 7.10 %
Fidelity National Information Servcs Inc FIS 120.00 121.00 8.95 112.05 7.10 %
Lincoln National Corporation LNC 62.50 64.31 5.95 58.36 7.09 %
Rockwell Automation ROK 155.00 159.43 14.70 144.73 7.10 %
Market Vectors Brazil Small-Cap ETF BRF 20.00 20.53 1.85 18.68 7.07 %
Fastenal Company FAST 62.50 64.27 5.90 58.37 7.08 %
Gilead Sciences, Inc. GILD 65.00 66.51 5.80 60.71 7.07 %
Interactive Brokers Group, Inc. IBKR 50.00 54.10 7.40 46.70 7.07 %
Medtronic PLC MDT 87.50 88.78 7.05 81.73 7.06 %
United Technologies Corporation UTX 135.00 135.40 9.30 126.10 7.06 %
Lamb Weston Holdings Inc LW 60.00 63.66 7.60 56.05 7.04 %
Raytheon Company RTN 180.00 180.50 12.35 168.15 7.05 %
T. Rowe Price Group Inc TROW 105.00 105.29 7.20 98.09 7.04 %
Regions Financial Corp RF 14.00 14.40 1.32 13.08 7.03 %
Total System Services, Inc. TSS 100.00 101.22 7.80 93.42 7.04 %
Wendys Co WEN 19.00 19.10 1.35 17.75 7.04 %
Cisco Systems, Inc. CSCO 55.00 55.69 4.30 51.39 7.02 %
Caesarstone Ltd CSTE 12.50 14.38 2.70 11.68 7.02 %
Packaging Corp Of America PKG 90.00 92.11 8.00 84.11 7.00 %
Santander Consumer USA Holdings Inc SC 20.00 20.94 2.25 18.69 7.01 %
Viacom, Inc. VIAB 27.50 28.80 3.10 25.70 7.00 %
Ameresco Inc AMRC 15.00 15.52 1.50 14.02 6.99 %
Bank of New York Mellon Corp BK 45.00 46.16 4.10 42.06 6.99 %
W. R. Grace & Co GRA 72.50 72.97 5.20 67.77 6.98 %
Glacier Bancorp, Inc. GBCI 40.00 40.35 2.95 37.40 6.95 %
Invesco Ltd. IVZ 20.00 20.75 2.05 18.70 6.95 %
Eli Lilly And Co LLY 115.00 117.99 10.45 107.54 6.94 %
Berkshire Hathaway Inc. class B B 200.00 202.59 15.50 187.09 6.90 %
Credit Suisse Group AG (ADR) CS 11.00 11.74 1.45 10.29 6.90 %
Barrick Gold Corp (USA) GOLD 11.00 11.94 1.65 10.29 6.90 %
Union Pacific Corporation UNP 170.00 174.48 15.45 159.03 6.90 %
Apollo Global Management LLC APO 32.00 32.84 2.90 29.94 6.88 %
Axos Financial Inc AX 25.00 29.39 6.00 23.39 6.88 %
TTEC Holdings Inc TTEC 35.00 38.65 5.90 32.75 6.87 %
Costco Wholesale Corporation COST 245.00 249.55 20.25 229.30 6.85 %
Enzo Biochem, Inc. ENZ 2.50 3.29 0.95 2.34 6.84 %
Michaels Companies Inc MIK 7.50 9.82 2.80 7.02 6.84 %
Discover Financial Services DFS 77.50 78.45 5.90 72.55 6.82 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 181.00 181.04 11.58 169.46 6.81 %
Wyndham Destinations Inc WYND 42.50 42.89 3.10 39.79 6.81 %
Dow Inc DOW 50.00 50.22 3.40 46.82 6.79 %
Motorola Solutions Inc MSI 150.00 152.63 12.15 140.48 6.78 %
Koninklijke Philips NV (ADR) PHG 40.00 40.46 3.00 37.46 6.78 %
Assurant, Inc. AIZ 100.00 100.26 6.60 93.66 6.77 %
First Trust ISE Cloud Computing Index Fund SKYY 59.00 59.16 3.90 55.26 6.77 %
Carter's, Inc. CRI 85.00 89.73 10.10 79.63 6.74 %
Darden Restaurants, Inc. DRI 120.00 123.01 10.60 112.41 6.75 %
iShares Dow Jones US Home Const. (ETF) ITB 37.00 37.76 3.10 34.66 6.75 %
Hostess Brands Inc TWNK 12.50 13.36 1.65 11.71 6.75 %
iShares MSCI South Korea Index Fund(ETF) EWY 55.00 55.88 4.35 51.53 6.73 %
General Dynamics Corporation GD 165.00 169.30 14.70 154.60 6.73 %
UnitedHealth Group Inc UNH 240.00 249.31 24.45 224.86 6.73 %
Comcast Corporation CMCSA 42.50 43.33 3.50 39.83 6.70 %
Comfort Systems USA, Inc. FIX 45.00 49.48 7.30 42.18 6.69 %
Macerich Co MAC 40.00 40.59 3.10 37.49 6.70 %
United Parcel Service, Inc. UPS 95.00 97.49 8.45 89.04 6.69 %
Corelogic Inc CLGX 40.00 40.91 3.40 37.51 6.64 %
BlackRock, Inc. BLK 430.00 439.09 35.80 403.29 6.62 %
Howard Hughes Corp HHC 105.00 107.67 9.20 98.47 6.63 %
ALPS Medical Breakthroughs ETF SBIO 33.00 33.70 2.75 30.95 6.62 %
New York Community Bancorp, Inc. NYCB 10.00 10.23 0.85 9.38 6.61 %
Stifel Financial Corp SF 55.00 57.19 5.60 51.59 6.61 %
Meridian Bioscience, Inc. VIVO 10.00 11.28 1.90 9.38 6.61 %
Waitr Holdings Inc WTRH 5.00 7.19 2.50 4.69 6.61 %
Oracle Corporation ORCL 52.50 54.20 4.95 49.25 6.60 %
Hormel Foods Corp HRL 37.50 39.48 4.30 35.19 6.58 %
Nextera Energy Partners LP NEP 45.00 45.82 3.60 42.22 6.58 %
Ball Corporation BLL 60.00 61.51 5.20 56.31 6.55 %
Equifax Inc. EFX 120.00 123.81 11.20 112.61 6.56 %
Micro Focus International Plc MFGP 25.00 25.01 1.55 23.46 6.56 %
TJX Companies Inc TJX 50.00 51.72 4.80 46.92 6.56 %
JPMorgan Chase & Co. JPM 110.00 110.79 7.55 103.24 6.55 %
International Paper Co IP 42.50 43.90 4.00 39.90 6.52 %
Sociedad Quimica y Minera de Chile (ADR) SQM 32.00 32.69 2.65 30.04 6.52 %
SPDR KBW Regional Banking (ETF) KRE 53.00 53.06 3.30 49.76 6.51 %
PNC Financial Services Group Inc PNC 130.00 132.00 9.95 122.05 6.51 %
Anheuser Busch Inbev NV (ADR) BUD 80.00 82.62 7.50 75.12 6.50 %
Lockheed Martin Corporation LMT 340.00 341.25 22.00 319.25 6.50 %
AbbVie Inc ABBV 80.00 81.59 6.45 75.14 6.47 %
Clorox Co CLX 150.00 150.58 9.70 140.88 6.47 %
Points International Ltd (USA) PCOM 12.50 12.99 1.25 11.74 6.47 %
Six Flags Entertainment Corp SIX 50.00 51.66 4.70 46.96 6.47 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 38.00 38.89 3.20 35.69 6.47 %
Visa Inc V 160.00 164.27 14.00 150.27 6.48 %
Abbott Laboratories ABT 75.00 76.26 5.80 70.46 6.44 %
A. O. Smith Corp AOS 40.00 43.98 6.40 37.58 6.44 %
Cboe Global Markets Inc CBOE 105.00 107.85 9.20 98.65 6.44 %
TCF Financial Corporation TCF 20.00 20.54 1.75 18.79 6.44 %
Capital One Financial Corp. COF 90.00 91.27 6.70 84.57 6.42 %
Aon PLC AON 180.00 180.96 11.80 169.16 6.41 %
UltraShort Gold ProShares GLL 75.00 75.18 4.70 70.48 6.41 %
L3 Technologies Inc LLL 240.00 243.62 18.10 225.52 6.42 %
PPG Industries, Inc. PPG 105.00 108.48 9.80 98.68 6.40 %
Benchmark Electronics, Inc. BHE 22.50 24.00 2.85 21.15 6.38 %
General Mills, Inc. GIS 52.50 52.70 3.35 49.35 6.38 %
KeyCorp KEY 16.00 16.71 1.67 15.04 6.38 %
Nielsen Holdings PLC NLSN 23.00 23.97 2.35 21.62 6.38 %
Resolute Forest Products Inc RFP 5.00 6.65 1.95 4.70 6.38 %
SAP SE (ADR) SAP 125.00 128.70 11.20 117.50 6.38 %
Tejon Ranch Company TRC 15.00 16.35 2.25 14.10 6.38 %
Flagstar Bancorp Inc FBC 30.00 31.71 3.50 28.21 6.35 %
Intercontinental Exchange Inc ICE 80.00 81.12 5.90 75.22 6.35 %
Johnson Controls International PLC JCI 39.00 39.21 2.54 36.67 6.35 %
Prudential Financial Inc PRU 97.50 99.62 7.95 91.67 6.36 %
American Tower Corp AMT 200.00 200.69 12.60 188.09 6.33 %
Walt Disney Co DIS 130.00 133.86 11.60 122.26 6.33 %
LKQ Corporation LKQ 25.00 27.01 3.50 23.51 6.34 %
Weyerhaeuser Co WY 23.00 23.13 1.50 21.63 6.33 %
Cummins Inc. CMI 160.00 163.50 13.00 150.50 6.31 %
Barclays PLC (ADR) BCS 7.00 7.74 1.15 6.59 6.30 %
iShares Dow Jones Transport. Avg. (ETF) IYT 185.00 186.24 12.20 174.04 6.30 %
Livevol Forward Russell 2000 Index RUT 1,530.00 1,530.48 91.10 1,439.38 6.30 %
Wells Fargo & Co WFC 45.00 46.09 3.75 42.34 6.28 %
Chevron Corporation CVX 120.00 120.59 7.65 112.94 6.25 %
International Business Machines Corp. IBM 135.00 136.36 9.30 127.06 6.25 %
* Restaurant Brands International Inc. QSR 67.50 68.73 5.20 63.53 6.25 %
Suncor Energy Inc. (USA) SU 31.00 31.93 2.75 29.18 6.24 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 48.00 48.68 3.50 45.18 6.24 %
Interpublic Group of Companies Inc IPG 22.00 22.61 1.90 20.71 6.23 %
Linde PLC LIN 185.00 188.25 14.10 174.15 6.23 %
Altria Group Inc MO 52.50 52.83 3.40 49.43 6.21 %
BB&T Corporation BBT 48.00 49.00 3.80 45.20 6.19 %
Avery Dennison Corp AVY 100.00 100.60 6.40 94.20 6.16 %
Kosmos Energy Ltd KOS 5.00 6.56 1.85 4.71 6.16 %
Taylor Morrison Home Corp TMHC 20.00 20.59 1.75 18.84 6.16 %
Atkore International Group Inc ATKR 22.50 24.80 3.60 21.20 6.13 %
Atlantic Union Bankshares Corporation AUB 35.00 35.38 2.40 32.98 6.12 %
iShares Silver Trust (ETF) SLV 13.50 13.53 0.81 12.72 6.13 %
Automatic Data Processing ADP 160.00 163.38 12.60 150.78 6.11 %
Baxter International Inc BAX 75.00 75.58 4.90 70.68 6.11 %
Quest Diagnostics Inc DGX 95.00 97.62 8.10 89.52 6.12 %
Franklin Resources, Inc. BEN 32.50 33.63 3.00 30.63 6.11 %
SPDR S&P Semiconductor (ETF) XSD 75.00 75.78 5.10 70.68 6.11 %
Assured Guaranty Ltd. AGO 42.00 42.21 2.62 39.59 6.09 %
HDFC Bank Limited (ADR) HDB 120.00 122.71 9.60 113.11 6.09 %
Kimberly Clark Corp KMB 130.00 130.95 8.40 122.55 6.08 %
Mellanox Technologies, Ltd. MLNX 110.00 110.39 6.70 103.69 6.09 %
SPDR S&P Pharmaceuticals (ETF) XPH 39.00 39.01 2.25 36.76 6.09 %
Blackstone Group LP BX 41.00 41.70 3.05 38.65 6.08 %
Cowen Inc COWN 15.00 16.14 2.00 14.14 6.08 %
RedHill Biopharma Ltd. RDHL 7.50 7.57 0.50 7.07 6.08 %
Starbucks Corporation SBUX 75.00 77.25 6.55 70.70 6.08 %
IDEX Corporation IEX 150.00 151.82 10.40 141.42 6.07 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 49.00 49.61 3.40 46.21 6.04 %
ITT Inc ITT 55.00 59.37 7.50 51.87 6.04 %
Markel Corporation MKL 1,080.00 1,086.55 68.00 1,018.55 6.03 %
Centurylink Inc CTL 9.00 9.96 1.47 8.49 6.01 %
InterXion Holding NV INXN 70.00 74.23 8.20 66.03 6.01 %
M&T Bank Corporation MTB 165.00 165.64 10.00 155.64 6.01 %
Molson Coors Brewing Co TAP 57.50 59.24 5.00 54.24 6.01 %
Loral Space & Communications Ltd. LORL 35.00 36.92 3.90 33.02 6.00 %
Allied Motion Technologies, Inc. AMOT 35.00 36.13 3.10 33.03 5.96 %
Seacor Holdings, Inc. CKH 40.00 44.05 6.30 37.75 5.96 %
Emerson Electric Co. EMR 62.50 64.68 5.70 58.98 5.97 %
iShares Russell 2000 Index (ETF) IWM 152.00 152.48 9.04 143.44 5.97 %
S&P Global Inc SPGI 210.00 217.57 19.40 198.17 5.97 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 44.31 2.78 41.53 5.95 %
Huntington Bancshares Incorporated HBAN 13.00 13.33 1.06 12.27 5.95 %
iShares S&P SmallCap 600 Growth (ETF) IJT 177.00 177.56 10.50 167.06 5.95 %
Illinois Tool Works Inc. ITW 145.00 149.96 13.10 136.86 5.95 %
Philip Morris International Inc. PM 85.00 85.48 5.25 80.23 5.95 %
Cheesecake Factory Inc CAKE 45.00 48.18 5.70 42.48 5.93 %
Caretrust REIT Inc CTRE 25.00 25.30 1.70 23.60 5.93 %
Equinor ASA (ADR) EQNR 20.00 20.73 1.85 18.88 5.93 %
Archer Daniels Midland Co ADM 39.00 39.92 3.10 36.82 5.92 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 16.00 16.05 0.95 15.11 5.93 %
Everest Re Group Ltd RE 250.00 250.31 14.30 236.01 5.93 %
SunTrust Banks, Inc. STI 62.50 63.16 4.15 59.01 5.91 %
HCI Group Inc HCI 40.00 41.27 3.50 37.77 5.90 %
WisdomTree India Earnings EPI 25.00 25.71 2.10 23.61 5.89 %
Guggenheim Solar ETF TAN 25.00 25.91 2.30 23.61 5.89 %
Crossamerica Partners LP CAPL 15.00 15.27 1.10 14.17 5.86 %
iShares Russell 2000 Growth Index (ETF) IWO 195.00 195.53 11.30 184.23 5.85 %
Eaton Corporation PLC ETN 77.50 78.93 5.70 73.23 5.83 %
SiteOne Landscape Supply Inc SITE 60.00 64.39 7.70 56.69 5.84 %
AstraZeneca plc (ADR) AZN 37.50 38.64 3.20 35.44 5.81 %
FuelCell Energy Inc FCEL 1.00 1.20 0.25 0.95 5.82 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 62.00 62.09 3.50 58.59 5.82 %
TE Connectivity Ltd TEL 85.00 88.44 8.10 80.34 5.80 %
Dunkin Brands Group Inc DNKN 72.50 74.44 5.90 68.54 5.78 %
Gannett Co Inc GCI 7.50 7.84 0.75 7.09 5.78 %
MPLX LP MPLX 32.00 32.05 1.80 30.25 5.79 %
Walmart Inc WMT 100.00 102.23 7.70 94.53 5.79 %
US Foods Holding Corp USFD 35.00 37.79 4.70 33.09 5.77 %
Kraft Heinz Co KHC 30.00 31.87 3.50 28.37 5.75 %
Kinsale Capital Group Inc KNSL 80.00 84.65 9.00 75.65 5.75 %
Navient Corp NAVI 12.50 13.22 1.40 11.82 5.75 %
Host Hotels and Resorts Inc HST 19.00 19.12 1.15 17.97 5.73 %
Kadant Inc. KAI 85.00 87.50 7.10 80.40 5.72 %
Short QQQ ProShares PSQ 29.00 29.28 1.85 27.43 5.72 %
Merck & Co., Inc. MRK 80.00 80.98 5.30 75.68 5.71 %
RenaissanceRe Holdings Ltd. RNR 170.00 170.91 10.10 160.81 5.71 %
Simon Property Group Inc SPG 170.00 171.70 10.90 160.80 5.72 %
iShares MSCI Emerging Markets Indx (ETF) EEM 40.00 40.44 2.60 37.84 5.71 %
Flowserve Corp FLS 45.00 49.87 7.30 42.57 5.71 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 40.00 40.63 2.79 37.84 5.71 %
SP Plus Corp SP 30.00 32.78 4.40 28.38 5.71 %
Encompass Health Corp EHC 55.00 59.94 7.90 52.04 5.69 %
Financial Select Sector SPDR Fund XLF 27.00 27.02 1.48 25.54 5.70 %
Exxon Mobil Corporation XOM 75.00 75.56 4.60 70.96 5.69 %
CME Group Inc CME 185.00 185.88 10.80 175.08 5.67 %
3M Co MMM 165.00 169.69 13.55 156.14 5.67 %
Garmin Ltd. GRMN 75.00 77.23 6.25 70.98 5.66 %
Liberty Broadband Corp LBRDA 95.00 99.81 9.90 89.91 5.66 %
Willis Towers Watson PLC WLTW 180.00 180.05 9.70 170.35 5.66 %
Home Depot Inc HD 185.00 188.85 13.75 175.10 5.65 %
SPDR KBW Bank (ETF) KBE 43.00 43.16 2.45 40.71 5.63 %
SLM Corp SLM 9.00 9.91 1.39 8.52 5.63 %
Cullen/Frost Bankers, Inc. CFR 95.00 97.75 7.80 89.95 5.61 %
iShares Dow Jones US Medical Dev.(ETF) IHI 220.00 221.82 13.50 208.32 5.61 %
iShares Dow Jones US Aerospace & Def.ETF ITA 205.00 207.91 13.80 194.11 5.61 %
BP plc (ADR) BP 42.00 42.34 2.56 39.78 5.58 %
Colgate-Palmolive Company CL 70.00 71.56 5.25 66.31 5.56 %
Pitney Bowes Inc. PBI 4.00 4.74 0.95 3.79 5.54 %
Fortive Corp FTV 75.00 79.59 8.50 71.09 5.50 %
Materials Select Sector SPDR XLB 54.00 54.33 3.15 51.18 5.51 %
Big 5 Sporting Goods Corporation BGFV 2.50 2.57 0.20 2.37 5.49 %
Honeywell International Inc. HON 165.00 169.31 12.90 156.41 5.49 %
SYSCO Corporation SYY 75.00 75.40 4.30 71.10 5.49 %
Amdocs Limited DOX 60.00 60.79 3.90 56.89 5.47 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 66.00 66.19 3.60 62.59 5.45 %
Vanguard Emerging Markets Stock Index Fd VWO 40.00 40.28 2.35 37.93 5.46 %
Energy Select Sector SPDR (ETF) XLE 63.00 63.49 3.75 59.74 5.46 %
Exelon Corporation EXC 49.00 49.28 2.80 46.48 5.42 %
GameStop Corp. GME 7.00 7.89 1.25 6.64 5.42 %
Maxim Integrated Products Inc. MXIM 50.00 54.03 6.60 47.43 5.42 %
Alexandria Real Estate Equities Inc ARE 145.00 145.57 8.00 137.57 5.40 %
Franco-Nevada Corporation FNV 70.00 74.11 7.70 66.41 5.41 %
Ashland Global Holdings Inc ASH 70.00 72.62 6.20 66.42 5.39 %
Westamerica Bancorporation WABC 60.00 62.43 5.50 56.93 5.39 %
Wabash National Corporation WNC 12.50 14.51 2.65 11.86 5.40 %
Technology Select Sector SPDR Fund XLK 74.00 74.56 4.35 70.21 5.40 %
Yum! Brands, Inc. YUM 100.00 101.48 6.60 94.88 5.40 %
iShares Russell 1000 Growth Index (ETF) IWF 153.00 153.24 8.00 145.24 5.34 %
Popular Inc BPOP 50.00 54.57 7.10 47.47 5.33 %
Kinder Morgan Inc KMI 20.00 20.34 1.35 18.99 5.32 %
Omnicom Group Inc. OMC 77.50 79.78 6.20 73.58 5.33 %
First Trust NASDAQ-100 Technology Index Fund QTEC 81.00 81.10 4.20 76.90 5.33 %
Procter & Gamble Co PG 105.00 106.70 7.00 99.70 5.32 %
Global X Silver Miners ETF SIL 21.00 21.99 2.05 19.94 5.32 %
SPDR S&P Homebuilders (ETF) XHB 39.00 39.83 2.80 37.03 5.32 %
Worldpay Inc WP 120.00 122.45 8.50 113.95 5.31 %
Citizens Financial Group Inc CFG 32.50 34.87 4.00 30.87 5.28 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 44.00 44.54 2.75 41.79 5.29 %
Pfizer Inc. PFE 41.00 41.99 3.05 38.94 5.29 %
UltraShort Lehman 20+ Trsy ProShares TBT 32.00 32.27 1.88 30.39 5.30 %
Allstate Corp ALL 95.00 97.10 6.85 90.25 5.26 %
Athersys, Inc. ATHX 1.00 1.80 0.85 0.95 5.26 %
Crestwood Equity Partners LP CEQP 35.00 36.35 3.10 33.25 5.26 %
Digital Realty Trust, Inc. DLR 115.00 118.36 9.10 109.26 5.25 %
First Trust Materials AlphaDEX FXZ 36.00 36.45 2.25 34.20 5.26 %
Hecla Mining Company HL 1.00 1.39 0.44 0.95 5.26 %
Intec Pharma Ltd. NTEC 5.00 5.15 0.40 4.75 5.26 %
Tecrium Wheat Fund WEAT 5.00 5.30 0.55 4.75 5.26 %
United States 12 Month Oil Fund LP USL 22.00 22.86 1.95 20.91 5.24 %
Crown Castle International Corp CCI 125.00 126.61 7.80 118.81 5.21 %
M/I Homes Inc MHO 25.00 28.36 4.60 23.76 5.22 %
China Unicom (Hong Kong) Limited (ADR) CHU 10.00 10.76 1.25 9.51 5.21 %
Shell Midstream Partners LP SHLX 21.00 21.66 1.70 19.96 5.21 %
Fomento Economico Mexicano SAB (ADR) FMX 95.00 99.41 9.10 90.31 5.19 %
WisdomTree Japan Total Dividend DXJ 48.00 48.39 2.75 45.64 5.17 %
Global X Lithium ETF LIT 25.00 25.57 1.80 23.77 5.17 %
Northern Trust Corporation NTRS 90.00 93.37 7.80 85.57 5.18 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 45.00 45.49 2.70 42.79 5.16 %
News Corp NWSA 11.00 11.76 1.30 10.46 5.16 %
Honda Motor Co Ltd (ADR) HMC 25.00 25.53 1.75 23.78 5.13 %
ProShares UltraShort Financials (ETF) SKF 17.00 17.84 1.67 16.17 5.13 %
RevenueShares Mid Cap Fund (ETF) RWK 58.00 58.08 2.90 55.18 5.11 %
PepsiCo, Inc. PEP 130.00 130.08 6.35 123.73 5.07 %
PowerShares DB Agriculture DBA 16.00 16.13 0.90 15.23 5.06 %
Crescent Point Energy Corporation CPG 2.50 3.78 1.40 2.38 5.04 %
Enel Americas SA (ADR) ENIA 7.50 7.79 0.65 7.14 5.04 %
First Commonwealth Financial FCF 12.50 13.30 1.40 11.90 5.04 %
EQM Midstream Partners LP EQM 45.00 45.70 2.85 42.85 5.02 %
Energy Transfer LP ET 14.00 14.91 1.58 13.33 5.03 %
Standard & Poors 500 Index SPX 2,850.00 2,856.27 142.60 2,713.67 5.02 %
ONEOK, Inc. OKE 65.00 66.90 5.00 61.90 5.01 %
Marsh & McLennan Companies, Inc. MMC 95.00 97.29 6.80 90.49 4.98 %
Paychex, Inc. PAYX 85.00 87.16 6.20 80.96 4.99 %
Sprague Resources LP SRLP 17.50 18.02 1.35 16.67 4.98 %
Industrial Select Sector SPDR Fund XLI 74.00 74.89 4.40 70.49 4.98 %
iShares Russell Midcap Growth Idx. (ETF) IWP 137.00 137.42 6.90 130.52 4.96 %
Steelcase Inc. SCS 15.00 17.04 2.75 14.29 4.97 %
SPDR S&P MidCap 400 ETF MDY 340.00 343.68 19.70 323.98 4.94 %
Nutrien Ltd. NTR 45.00 48.38 5.50 42.88 4.94 %
SPDR S&P 500 ETF Trust SPY 285.00 285.62 14.06 271.56 4.95 %
Webster Financial Corporation WBS 45.00 48.78 5.90 42.88 4.94 %
Finisar Corporation FNSR 20.00 21.56 2.50 19.06 4.93 %
FirstEnergy Corp. FE 42.00 42.63 2.60 40.03 4.92 %
Health Care SPDR (ETF) XLV 89.00 89.72 4.90 84.82 4.93 %
Invitation Homes Inc INVH 25.00 25.43 1.60 23.83 4.91 %
Flowers Foods, Inc. FLO 22.50 23.00 1.55 21.45 4.90 %
Kellogg Company K 55.00 56.83 4.40 52.43 4.90 %
Macquarie Infrastructure Corp MIC 40.00 40.78 2.65 38.13 4.90 %
Ingersoll-Rand PLC IR 120.00 122.31 7.90 114.41 4.89 %
Market Vectors Russia ETF RSX 21.00 21.70 1.68 20.02 4.90 %
Ecolab Inc. ECL 180.00 183.74 12.10 171.64 4.87 %
Hershey Co HSY 130.00 131.44 7.45 123.99 4.85 %
iShares MSCI Global Gold Miners ETF RING 16.00 16.01 0.75 15.26 4.85 %
iShares S&P 500 Growth Index (ETF) IVW 175.00 175.33 8.40 166.93 4.83 %
Banco Bilbao Vizcaya Argentaria SA (ADR) BBVA 5.00 5.62 0.85 4.77 4.82 %
NIC Inc. EGOV 15.00 16.46 2.15 14.31 4.82 %
Wheaton Precious Metals Corp WPM 17.50 19.80 3.10 16.70 4.79 %
Market Vectors Pharmaceutical ETF PPH 58.00 58.06 2.70 55.36 4.77 %
Presidio Inc PSDO 12.50 14.03 2.10 11.93 4.78 %
SemGroup Corp SEMG 12.50 13.83 1.90 11.93 4.78 %
JBG SMITH Properties JBGS 40.00 40.78 2.60 38.18 4.77 %
Banco Santander Mexico Sa Instcn De(ADR) BSMX 7.50 7.66 0.50 7.16 4.75 %
Secureworks Corp SCWX 15.00 16.92 2.60 14.32 4.75 %
U.S. Bancorp USB 50.00 51.83 4.10 47.73 4.76 %
Boston Properties, Inc. BXP 130.00 132.43 8.30 124.13 4.73 %
SPDR Dow Jones Industrial Average ETF DIA 255.00 257.65 14.15 243.50 4.72 %
Coeur Mining Inc CDE 2.00 2.91 1.00 1.91 4.71 %
Reinsurance Group of America Inc RGA 150.00 151.65 8.40 143.25 4.71 %
RR Donnelley & Sons Co RRD 2.00 2.96 1.05 1.91 4.71 %
AT&T Inc. T 32.00 32.28 1.72 30.56 4.71 %
Third Point Reinsurance Ltd TPRE 10.00 11.00 1.45 9.55 4.71 %
CTS Corporation CTS 25.00 28.38 4.50 23.88 4.69 %
Zayo Group Holdings Inc ZAYO 32.50 32.70 1.65 31.05 4.67 %
Lamar Advertising Co LAMR 80.00 81.65 5.20 76.45 4.64 %
Public Storage PSA 230.00 231.88 12.10 219.78 4.65 %
Universal Forest Products, Inc. UFPI 30.00 34.67 6.00 28.67 4.64 %
Dover Corp DOV 90.00 93.03 7.00 86.03 4.61 %
Essex Property Trust Inc ESS 280.00 287.94 20.30 267.64 4.62 %
GlaxoSmithKline plc (ADR) GSK 40.00 40.19 1.95 38.24 4.60 %
Global X Guru Index ETF GURU 32.00 32.04 1.45 30.59 4.61 %
Mcdonald's Corp MCD 195.00 199.97 13.55 186.42 4.60 %
National Fuel Gas Co. NFG 55.00 56.68 4.10 52.58 4.60 %
Sabre Corp SABR 17.50 19.73 3.00 16.73 4.60 %
Teekay Corporation TK 2.50 4.19 1.80 2.39 4.60 %
Trivago NV - ADR TRVG 2.50 4.04 1.65 2.39 4.60 %
Church & Dwight Co., Inc. CHD 70.00 74.14 7.20 66.94 4.57 %
NextEra Energy Inc NEE 200.00 201.95 10.70 191.25 4.58 %
Toyota Motor Corp (ADR) TM 115.00 117.32 7.35 109.97 4.57 %
PPL Corp PPL 30.00 30.05 1.35 28.70 4.53 %
Vanguard S&P 500 Etf VOO 260.00 262.32 13.60 248.72 4.54 %
Chubb Ltd CB 145.00 148.03 9.30 138.73 4.52 %
Genuine Parts Company GPC 97.50 99.98 6.70 93.28 4.52 %
Mondelez International Inc MDLZ 50.00 52.09 4.25 47.84 4.52 %
Duke Energy Corp DUK 87.50 87.83 4.10 83.73 4.50 %
iShares Dow Jones US Pharm Indx (ETF) IHE 148.00 148.02 6.40 141.62 4.51 %
Sempra Energy SRE 130.00 134.29 9.90 124.39 4.51 %
Royal Dutch Shell plc (ADR) A 62.50 63.72 3.90 59.82 4.48 %
Travelers Companies Inc TRV 145.00 147.97 9.20 138.77 4.49 %
Cracker Barrel Old Country Store, Inc. CBRL 165.00 169.07 11.10 157.97 4.45 %
iShares MSCI Japan ETF EWJ 53.00 53.35 2.61 50.74 4.45 %
Consumer Discretionary SPDR (ETF) XLY 114.00 114.70 5.55 109.15 4.44 %
Altaba Inc AABA 62.50 63.36 3.50 59.86 4.41 %
Short Russell2000 ProShares RWM 40.00 40.91 2.60 38.31 4.41 %
Schwab U.S. Small-Cap ETF SCHA 69.00 69.90 3.80 66.10 4.39 %
NiSource Inc. NI 28.00 28.38 1.55 26.83 4.36 %
Old Republic International Corporation ORI 22.50 22.71 1.15 21.56 4.36 %
Canadian National Railway (USA) CNI 90.00 93.06 6.80 86.26 4.34 %
Johnson & Johnson JNJ 135.00 138.73 9.35 129.38 4.34 %
Magellan Midstream Partners, L.P. MMP 62.50 62.90 3.00 59.90 4.34 %
Guggenheim Spin-Off ETF CSD 49.00 49.27 2.30 46.97 4.32 %
iShares S&P 1500 Index Fund (ETF) ITOT 65.00 65.01 2.70 62.31 4.32 %
Jagged Peak Energy Inc JAG 7.50 9.94 2.75 7.19 4.31 %
Equity Residential EQR 75.00 76.64 4.70 71.94 4.25 %
Vanguard Large-Cap ETF VV 131.00 131.27 5.60 125.67 4.24 %
Omega Healthcare Investors Inc OHI 36.00 36.74 2.20 34.54 4.23 %
Regency Centers Corp REG 65.00 66.39 4.00 62.39 4.18 %
Yamana Gold Inc. (USA) AUY 1.50 1.89 0.45 1.44 4.17 %
BEST Inc (ADR) BEST 2.50 4.10 1.70 2.40 4.17 %
Mkt Vectors Glb Alternative Energy ETF GEX 61.00 61.26 2.70 58.56 4.17 %
Itau Unibanco Holding SA (ADR) ITUB 8.00 8.33 0.65 7.68 4.17 %
Nordic American Tanker Ltd NAT 2.00 2.47 0.55 1.92 4.17 %
AFLAC Incorporated AFL 50.00 52.21 4.20 48.01 4.14 %
Schwab U.S. Large-Cap Growth ETF SCHG 80.00 80.54 3.70 76.84 4.11 %
The Coca-Cola Co KO 49.00 49.64 2.56 47.08 4.08 %
Vanguard Mega Cap ETF MGC 98.00 98.85 4.70 94.15 4.09 %
Verizon Communications Inc. VZ 57.50 59.25 4.00 55.25 4.07 %
AvalonBay Communities Inc AVB 200.00 203.32 11.10 192.22 4.05 %
Mdu Resources Group Inc MDU 25.00 25.38 1.35 24.03 4.04 %
Schwab U.S. Broad Market ETF SCHB 68.00 68.67 3.30 65.37 4.02 %
Waste Management, Inc. WM 105.00 109.43 8.50 100.93 4.03 %
Brandywine Realty Trust BDN 15.00 15.02 0.60 14.42 4.02 %
Diageo plc (ADR) DEO 165.00 168.54 9.90 158.64 4.01 %
Vanguard Mid-Cap ETF VO 162.00 162.07 6.30 155.77 4.00 %
American Assets Trust, Inc AAT 45.00 45.84 2.55 43.29 3.95 %
PBF Logistics LP PBFX 20.00 20.29 1.05 19.24 3.95 %
Fanhua Inc (ADR) FANH 25.00 29.76 5.70 24.06 3.91 %
Vanguard Mega Cap Growth ETF MGK 125.00 126.00 5.70 120.30 3.91 %
HCP, Inc. HCP 30.00 31.33 2.45 28.88 3.88 %
iShares S&P 500 Value Index (ETF) IVE 113.00 113.08 4.30 108.78 3.88 %
Kimco Realty Corp KIM 17.50 18.15 1.30 16.85 3.86 %
Medical Properties Trust, Inc. MPW 18.00 18.28 0.95 17.33 3.87 %
British American Tobacco PLC (ADR) BTI 35.00 37.81 4.10 33.71 3.84 %
American Electric Power Company Inc AEP 85.00 87.27 5.40 81.87 3.82 %
WEC Energy Group Inc WEC 80.00 81.76 4.70 77.06 3.82 %
iShares Dow Jones US Healthcare (ETF) IYH 188.00 188.52 7.40 181.12 3.80 %
SPDR EURO STOXX 50 ETF FEZ 37.00 37.28 1.63 35.65 3.79 %
GMS Inc GMS 17.50 18.21 1.35 16.86 3.80 %
SPDR Gold Trust (ETF) GLD 120.00 120.24 4.60 115.64 3.77 %
Spirit Realty Capital Inc SRC 42.00 42.83 2.35 40.48 3.75 %
Vanguard Mega Cap Value ETF MGV 78.00 78.83 3.60 75.23 3.68 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 22.00 22.57 1.35 21.22 3.67 %
ONE Gas Inc OGS 85.00 88.59 6.60 81.99 3.67 %
SPDR S&P Emerging Small Cap ETF EWX 42.00 42.33 1.80 40.53 3.62 %
GasLog Partners LP GLOP 20.00 21.20 1.90 19.30 3.63 %
RevenueShares Small Cap Fund (ETF) RWJ 62.00 62.83 3.00 59.83 3.63 %
Enterprise Products Partners L.P. EPD 28.00 28.63 1.60 27.03 3.59 %
iShares MSCI ACWI Index Fund ACWI 71.00 71.95 3.40 68.55 3.57 %
China Life Insurance Co Ltd (ADR) LFC 10.00 11.71 2.05 9.66 3.57 %
Royal Dutch Shell Plc CL B B 62.50 64.65 4.30 60.35 3.56 %
B. Riley Financial Inc RILY 17.50 19.50 2.60 16.90 3.55 %
ADT Inc ADT 5.00 6.33 1.50 4.83 3.52 %
iShares MSCI Australia Index Fund (ETF) EWA 22.00 22.05 0.80 21.25 3.53 %
Vanguard Total International Stock ETF VXUS 51.00 51.11 1.85 49.26 3.53 %
Franks International NV FI 5.00 6.03 1.20 4.83 3.52 %
Schwab Emerging Markets Equity ETF SCHE 24.00 24.79 1.60 23.18 3.52 %
Vodafone Group Plc (ADR) VOD 15.00 15.85 1.36 14.49 3.52 %
Douglas Emmett, Inc. DEI 40.00 41.15 2.50 38.65 3.49 %
Arbor Realty Trust Inc ABR 12.50 12.88 0.80 12.08 3.48 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 57.00 57.93 2.85 55.08 3.49 %
Rogers Communications Inc. (USA) RCI 50.00 52.42 4.10 48.32 3.48 %
First Data Corp FDC 26.00 26.63 1.50 25.13 3.46 %
SPDR S&P Dividend (ETF) SDY 99.00 99.38 3.70 95.68 3.47 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 21.00 22.00 1.70 20.30 3.45 %
Quad/Graphics, Inc. QUAD 7.50 9.75 2.50 7.25 3.45 %
Southern Co SO 52.50 54.11 3.35 50.76 3.43 %
iShares MSCI Spain ETF EWP 28.00 28.78 1.70 27.08 3.40 %
Hartford Financial Services Group Inc HIG 50.00 54.21 5.85 48.36 3.39 %
iShares US Real Estate ETF IYR 87.00 87.66 3.50 84.16 3.37 %
Tallgrass Energy LP TGE 24.00 24.82 1.60 23.22 3.36 %
Vanguard REIT Index Fund VNQ 87.00 87.57 3.40 84.17 3.36 %
Realty Income Corp O 67.50 69.72 4.40 65.32 3.34 %
APHRIA INC APHA 5.00 6.74 1.90 4.84 3.31 %
DHT Holdings Inc DHT 5.00 5.79 0.95 4.84 3.31 %
LG Display Co Ltd. (ADR) LPL 5.00 6.99 2.15 4.84 3.31 %
Global X Uranium ETF URA 11.00 11.60 0.95 10.65 3.29 %
Ventas, Inc. VTR 62.50 64.92 4.40 60.52 3.27 %
HSBC Holdings plc (ADR) HSBC 40.00 41.70 2.96 38.74 3.25 %
Principal Financial Group Inc PFG 50.00 54.93 6.50 48.43 3.24 %
SPDR S&P Aerospace & Defense ETF XAR 98.00 98.55 3.60 94.95 3.21 %
Utilities SPDR (ETF) XLU 59.00 59.41 2.25 57.16 3.22 %
Alerian MLP AMLP 10.00 10.04 0.35 9.69 3.20 %
iShares Currency Hedged MSCI EAFE ETF HEFA 29.00 29.20 1.10 28.10 3.20 %
First Trust Large Cap Growth AlphaDEX Fund FTC 67.00 67.43 2.50 64.93 3.19 %
Celgene Corporation CELG 95.00 96.36 4.25 92.11 3.14 %
WisdomTree LargeCap Dividend Fund DLN 94.00 94.84 3.70 91.14 3.14 %
SPDR Dow Jones REIT ETF RWR 99.00 99.88 3.90 95.98 3.15 %
Dominion Energy Inc D 75.00 77.33 4.60 72.73 3.12 %
PS Business Parks Inc PSB 160.00 163.26 8.10 155.16 3.12 %
ProShares Ultra 20+ Year Treasury UBT 82.00 82.63 3.10 79.53 3.11 %
ProShares Short Real Estate REK 14.00 14.08 0.50 13.58 3.09 %
Sensient Technologies Corporation SXT 70.00 70.54 2.60 67.94 3.03 %
Arthur J Gallagher & Co AJG 80.00 84.78 7.10 77.68 2.99 %
iShares MSCI EAFE Index Fund (ETF) EFA 64.00 64.69 2.55 62.14 2.99 %
iShares Dow Jones US Energy Sector (ETF) IYE 34.00 34.41 1.40 33.01 3.00 %
SPDR Barclays Convertible Securities ETF CWB 51.00 51.59 2.05 49.54 2.95 %
B&G Foods, Inc. BGS 20.00 22.28 2.85 19.43 2.93 %
iShares MSCI Malaysia Index Fund (ETF) EWM 28.00 28.35 1.15 27.20 2.94 %
Vanguard Mid-Cap Value ETF VOE 108.00 108.12 3.20 104.92 2.94 %
Atmos Energy Corporation ATO 100.00 102.88 5.70 97.18 2.90 %
LegacyTexas Financial Group Inc LTXB 35.00 39.31 5.30 34.01 2.91 %
Hanmi Financial Corp HAFC 20.00 22.04 2.60 19.44 2.88 %
Perion Network Ltd PERI 2.50 3.18 0.75 2.43 2.88 %
Quotient Ltd QTNT 7.50 9.49 2.20 7.29 2.88 %
Iron Mountain Inc IRM 30.00 31.62 2.45 29.17 2.85 %
iShares MSCI Switzerland Index Fund(ETF) EWL 36.00 36.26 1.25 35.01 2.83 %
Market Vectors Coal ETF KOL 12.00 12.67 1.00 11.67 2.83 %
Equity Commonwealth EQC 30.00 32.03 2.85 29.18 2.81 %
Direxion Mid Cap Bear 3X Shares MIDZ 11.00 11.50 0.80 10.70 2.80 %
TAKEDA PHARMACEUTICAL CO LTD TAK 15.00 17.49 2.90 14.59 2.81 %
DTE Energy Co DTE 125.00 128.31 6.70 121.61 2.79 %
Enbridge Inc (USA) ENB 35.00 37.25 3.20 34.05 2.79 %
Hillenbrand, Inc. HI 35.00 38.85 4.80 34.05 2.79 %
China Petroleum & Chemical Corp (ADR) SNP 70.00 72.00 3.90 68.10 2.79 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 126.00 126.22 3.65 122.57 2.80 %
Essential Properties Realty Trust Inc EPRT 20.00 21.61 2.15 19.46 2.77 %
iShares MSCI Europe Financials ETF EUFN 18.00 18.41 0.90 17.52 2.77 %
iShares MSCI Germany Index Fund (ETF) EWG 27.00 27.87 1.60 26.27 2.78 %
iShares MSCI United Kingdom Index (ETF) EWU 32.00 32.45 1.30 31.15 2.73 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 57.00 57.28 1.80 55.48 2.73 %
iShares FTSE NAREIT Residential REZ 72.00 72.28 2.20 70.08 2.74 %
Royal Bank of Canada RY 75.00 78.40 5.40 73.00 2.74 %
DCP Midstream LP DCP 30.00 32.71 3.50 29.21 2.70 %
CurrencyShares Euro Trust FXE 106.00 106.26 3.05 103.21 2.70 %
Teekay LNG Partners L.P. TGP 12.50 14.32 2.15 12.17 2.71 %
CurrencyShares Japanese Yen Trust FXY 86.00 86.38 2.60 83.78 2.65 %
iShares Gold Trust(ETF) IAU 12.00 12.19 0.50 11.69 2.65 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 63.00 63.97 2.60 61.37 2.66 %
iShares MSCI Netherlands Investable(ETF) EWN 30.00 30.33 1.10 29.23 2.63 %
Reading International, Inc. RDI 12.50 13.83 1.65 12.18 2.63 %
JPMorgan Alerian MLP Index ETN AMJ 25.00 25.92 1.55 24.37 2.59 %
Eversource Energy ES 70.00 73.73 5.50 68.23 2.59 %
Pennsylvania R.E.I.T. PEI 6.00 6.70 0.85 5.85 2.56 %
Schwab International Equity ETF SCHF 31.00 31.13 0.90 30.23 2.55 %
Consumer Staples Select Sect. SPDR (ETF) XLP 57.00 57.78 2.20 55.58 2.55 %
Vanguard Telecommunication Services ETF VOX 86.00 86.98 3.10 83.88 2.53 %
Vanguard High Dividend Yield Indx ETF VYM 85.00 86.00 3.10 82.90 2.53 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 45.00 45.95 2.05 43.90 2.51 %
WP Carey Inc WPC 80.00 81.87 3.80 78.07 2.47 %
Agree Realty Corporation ADC 65.00 67.34 3.90 63.44 2.46 %
Corbus Pharmaceuticals Holdings Inc CRBP 5.00 7.33 2.45 4.88 2.46 %
LRAD Corp LRAD 2.50 2.99 0.55 2.44 2.46 %
ProShares S&P 500 Aristocrats ETF NOBL 67.00 67.35 1.95 65.40 2.45 %
SPDR S&P Emerging Markets Dividend ETF EDIV 30.00 30.84 1.55 29.29 2.42 %
Site Centers Corp SITC 12.50 13.55 1.35 12.21 2.42 %
Thomson Reuters Corp TRI 65.00 65.07 1.60 63.47 2.41 %
Schwab US Dividend Equity ETF SCHD 51.00 51.91 2.10 49.81 2.39 %
Anadarko Petroleum Corporation APC 70.00 72.33 3.95 68.38 2.37 %
Toronto-Dominion Bank TD 52.50 54.98 3.70 51.28 2.38 %
Polarityte Inc PTE 5.00 6.58 1.70 4.88 2.35 %
Front Yard Residential Corp RESI 10.00 11.57 1.80 9.77 2.35 %
Schwab U.S. Mid-Cap ETF SCHM 55.00 55.23 1.50 53.73 2.36 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 28.00 28.81 1.45 27.36 2.34 %
Republic Services, Inc. RSG 80.00 84.97 6.80 78.17 2.34 %
First American Financial Corp FAF 55.00 55.60 1.85 53.75 2.33 %
Ferro Corporation FOE 12.50 14.97 2.75 12.22 2.29 %
Intevac, Inc. IVAC 5.00 5.54 0.65 4.89 2.25 %
Telecom Argentina SA (ADR) TEO 15.00 15.77 1.10 14.67 2.25 %
Industrial Logistics Properties Trust ILPT 17.50 19.62 2.50 17.12 2.22 %
Liberty Sirius XM Group LSXMA 35.00 37.84 3.60 34.24 2.22 %
Gaming and Leisure Properties Inc GLPI 39.00 39.51 1.35 38.16 2.20 %
PowerShares DB Oil DBO 10.00 10.59 0.80 9.79 2.15 %
Safeguard Scientifics, Inc SFE 10.00 12.04 2.25 9.79 2.15 %
Shaw Communications Inc (USA) SJR 20.00 20.33 0.75 19.58 2.15 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 90.00 90.17 2.05 88.12 2.13 %
WisdomTree Bloomberg U.S. Dollar Bullish Fund USDU 27.00 27.64 1.20 26.44 2.12 %
Mack Cali Realty Corp CLI 20.00 22.44 2.85 19.59 2.09 %
Autoweb Inc AUTO 2.50 3.55 1.10 2.45 2.04 %
Frontier Communications Corp FTR 1.00 1.93 0.95 0.98 2.04 %
Infinity Pharmaceuticals Inc. INFI 1.00 1.48 0.50 0.98 2.04 %
Pattern Energy Group Inc PEGI 20.00 22.00 2.40 19.60 2.04 %
Ryman Hospitality Properties Inc RHP 80.00 84.80 6.40 78.40 2.04 %
Red Hat Inc RHT 185.00 186.19 4.80 181.39 1.99 %
PowerShares S&P 500 Hgh Qlty Prtfl (ETF) SPHQ 32.00 32.33 0.95 31.38 1.98 %
EPR Properties EPR 75.00 77.83 4.20 73.63 1.86 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 30.00 30.15 0.70 29.45 1.87 %
CurrencyShares Canadian Dollar Trust FXC 73.00 73.50 1.80 71.70 1.81 %
Global X FTSE Argentina 20 ETF ARGT 28.00 28.38 0.85 27.52 1.73 %
Moelis & Co MC 30.00 33.69 4.20 29.49 1.73 %
iShares International Treasury Bond ETF IGOV 48.00 48.69 1.50 47.19 1.72 %
Provident Financial Services, Inc. PFS 22.50 24.62 2.50 22.12 1.72 %
Atlantic Power Corp AT 2.50 2.51 0.05 2.46 1.63 %
Pico Holdings Inc PICO 10.00 11.49 1.65 9.84 1.63 %
Safehold Inc SAFE 25.00 29.21 4.60 24.61 1.58 %
Vanguard Consumer Staples ETF VDC 148.00 148.71 3.00 145.71 1.57 %
Hi-Crush Partners LP HCLP 2.00 2.27 0.30 1.97 1.52 %
iShares S&P Global 100 Index (ETF) IOO 47.00 47.90 1.60 46.30 1.52 %
UltraShort 7-10 Year Treasury ProShares PST 20.00 20.75 1.05 19.70 1.52 %
Vereit Inc VER 8.00 8.63 0.75 7.88 1.52 %
AGNC Investment Corp AGNC 17.00 17.06 0.31 16.75 1.49 %
PowerShares DB US Dollar Index Bullish UUP 26.00 26.39 0.77 25.62 1.48 %
Braemar Hotel & Resorts Inc BHR 10.00 12.21 2.35 9.86 1.42 %
Washington Real Estate Investment Trust WRE 25.00 26.85 2.20 24.65 1.42 %
WillScot Corp WSC 12.50 14.23 1.90 12.33 1.38 %
TEUCRIUM SUGAR FUND CANE 6.00 6.87 0.95 5.92 1.35 %
ProShares Short High Yield SJB 21.00 21.87 1.15 20.72 1.35 %
IHS Markit Ltd INFO 55.00 58.72 4.40 54.32 1.25 %
UltraShort Basic Materials ProShares SMN 30.00 30.63 1.00 29.63 1.25 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 109.00 109.47 1.80 107.67 1.24 %
Realogy Holdings Corp RLGY 5.00 7.44 2.50 4.94 1.21 %
Ishares 10+ Year Credit Bond Etf IGLB 60.00 60.25 0.95 59.30 1.18 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 119.00 119.22 1.60 117.62 1.17 %
Vanguard Global ex-U.S. Real Estate ETF VNQI 57.00 57.89 1.55 56.34 1.17 %
Black Stone Minerals LP BSM 15.00 16.89 2.05 14.84 1.08 %
SPDR Dow Jones Interntnl Real Estate ETF RWX 38.00 38.67 1.05 37.62 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.