Out of the Money Covered Calls for 02/15/2019 - 22 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PG&E Corporation PCG 8.00 7.70 1.20 18.46 % 23.08 %
ImmunoGen, Inc. IMGN 5.00 4.93 0.70 16.55 % 18.20 %
Ultra Petroleum Corp UPL 1.00 0.91 0.10 12.34 % 23.38 %
Organovo Holdings Inc ONVO 1.00 0.99 0.10 11.18 % 11.82 %
Catalyst Pharmaceuticals Inc CPRX 2.50 2.50 0.25 11.11 % 11.11 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 28.50 28.26 2.70 10.56 % 11.50 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 65.00 64.50 6.00 10.26 % 11.11 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 31.00 30.43 2.80 10.13 % 12.20 %
Fossil Group Inc FOSL 17.00 16.95 1.55 10.06 % 10.39 %
Intercept Pharmaceuticals Inc ICPT 111.00 110.93 10.00 9.91 % 9.98 %
ProShares UltraPro 3x Crude Oil ETF OILU 20.00 19.95 1.80 9.92 % 10.19 %
Direxion Daily Brazil Bull 3X Shares BRZU 33.00 32.96 2.95 9.83 % 9.96 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 45.50 45.23 4.00 9.70 % 10.36 %
Remark Holdings Inc MARK 2.50 2.26 0.20 9.71 % 21.36 %
Twilio Inc TWLO 100.00 99.53 8.60 9.46 % 9.97 %
Yelp Inc YELP 35.50 35.37 3.05 9.44 % 9.84 %
Direxion Daily Semiconductor Bull 3X SOXL 90.00 89.14 7.50 9.19 % 10.24 %
Reed's, Inc. REED 2.50 2.38 0.20 9.17 % 14.68 %
Clovis Oncology Inc CLVS 23.00 22.64 1.90 9.16 % 10.90 %
ProShares Ultra DJ-UBS Natural Gas BOIL 28.00 27.11 2.25 9.05 % 12.63 %
Tilray Inc TLRY 73.00 72.86 6.00 8.97 % 9.18 %
Overstock.com Inc OSTK 14.50 14.21 1.15 8.81 % 11.03 %
Fang Holdings Ltd SFUN 2.00 1.89 0.15 8.62 % 14.94 %
Tesla Inc TSLA 300.00 298.92 23.50 8.53 % 8.92 %
Advanced Micro Devices, Inc. AMD 20.00 19.77 1.55 8.51 % 9.77 %
Canada Goose Holdings inc. GOOS 50.50 50.05 3.80 8.22 % 9.19 %
Acorda Therapeutics Inc ACOR 16.00 15.93 1.20 8.15 % 8.62 %
GrubHub Inc GRUB 75.00 74.54 5.60 8.12 % 8.79 %
Novavax, Inc. NVAX 2.50 2.02 0.15 8.02 % 33.69 %
NII Holdings Inc NIHD 5.00 4.74 0.35 7.97 % 13.90 %
Ultra DJ-AIG Crude Oil ProShares UCO 17.50 17.44 1.20 7.39 % 7.76 %
Energous Corp WATT 7.50 6.92 0.45 6.96 % 15.92 %
United States Natural Gas Fund, LP UNG 27.00 26.64 1.30 5.13 % 6.55 %
Unisys Corporation UIS 13.00 12.66 0.55 4.54 % 7.35 %
UltraPro Dow30 UDOW 82.00 81.12 3.10 3.97 % 5.10 %
Net 1 UEPS Technologies Inc UEPS 5.00 4.86 0.15 3.19 % 6.27 %
Ulta Beauty Inc ULTA 290.00 288.91 8.30 2.96 % 3.35 %
United States Gasoline UGA 25.00 24.58 0.70 2.93 % 4.69 %
The Ultimate Software Group, Inc. ULTI 270.00 265.24 7.50 2.91 % 4.76 %
UnitedHealth Group Inc UNH 267.50 265.76 5.05 1.94 % 2.60 %
Domtar Corp (USA) UFS 47.50 45.07 0.80 1.81 % 7.30 %
Universal Forest Products, Inc. UFPI 30.00 29.29 0.50 1.74 % 4.20 %
Ultra Clean Holdings Inc UCTT 10.00 9.34 0.15 1.63 % 8.81 %
Unilever plc (ADR) UL 52.50 52.19 0.80 1.56 % 2.16 %
United Natural Foods Inc UNFI 15.00 12.55 0.15 1.21 % 20.97 %
Universal Health Services, Inc. UHS 135.00 130.65 1.50 1.16 % 4.53 %
Ultra Gold ProShares UGL 38.00 37.25 0.40 1.09 % 3.12 %
Zillow Group, Inc. Class C Z 31.50 31.43 2.30 7.90 % 8.14 %
Blue Apron Holdings Inc APRN 1.50 1.37 0.10 7.87 % 18.11 %
Cronos Group Inc. CRON 15.50 15.06 1.10 7.88 % 11.02 %
Scientific Games Corp SGMS 24.00 23.35 1.70 7.85 % 10.85 %
Adient PLC ADNT 19.00 18.59 1.35 7.83 % 10.21 %
Snap Inc SNAP 6.00 5.93 0.43 7.82 % 9.09 %
Sangamo Therapeutics Inc SGMO 12.00 11.07 0.80 7.79 % 16.85 %
American Superconductor Corporation AMSC 12.00 11.78 0.85 7.78 % 9.79 %
Editas Medicine Inc EDIT 21.00 20.95 1.50 7.71 % 8.00 %
Pier 1 Imports Inc PIR 1.00 0.70 0.05 7.65 % 52.95 %
Myriad Genetics, Inc. MYGN 29.00 28.90 2.05 7.64 % 8.01 %
Odyssey Marine Exploration Inc OMEX 6.00 5.65 0.40 7.62 % 14.29 %
Regenxbio Inc RGNX 45.00 43.74 3.10 7.63 % 10.73 %
Aldeyra Therapeutics Inc ALDX 10.00 8.48 0.60 7.61 % 26.90 %
Bloom Energy Corp BE 12.50 12.02 0.85 7.61 % 11.91 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 8.00 7.77 0.55 7.62 % 10.80 %
APHRIA INC APHA 7.50 7.08 0.50 7.60 % 13.98 %
Roku Inc ROKU 40.00 39.91 2.80 7.55 % 7.79 %
Canopy Growth Corporation CGC 44.00 43.62 3.05 7.52 % 8.45 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 8.50 8.43 0.59 7.53 % 8.42 %
Twitter Inc TWTR 32.50 32.26 2.25 7.50 % 8.30 %
Ligand Pharmaceuticals Inc. LGND 115.00 112.90 7.80 7.42 % 9.42 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 19.00 18.14 1.25 7.40 % 12.49 %
Proteostasis Therapeutics Inc PTI 3.00 2.92 0.20 7.35 % 10.29 %
HUYA Inc - ADR HUYA 20.00 19.84 1.35 7.30 % 8.17 %
InVitae Corp NVTA 15.00 14.71 1.00 7.29 % 9.41 %
GoPro Inc GPRO 5.00 4.78 0.32 7.17 % 12.11 %
Reata Pharmaceuticals Inc RETA 75.00 74.97 5.00 7.15 % 7.20 %
Attunity Ltd ATTU 22.50 21.05 1.40 7.12 % 14.50 %
Crispr Therapeutics AG CRSP 33.50 33.08 2.20 7.12 % 8.48 %
Intelsat SA I 22.00 21.11 1.40 7.10 % 11.62 %
Under Armour Inc UAA 20.50 20.49 1.36 7.11 % 7.16 %
iRobot Corporation IRBT 85.00 84.76 5.60 7.07 % 7.38 %
Tandem Diabetes Care Inc TNDM 42.50 42.42 2.80 7.07 % 7.27 %
Carvana Co CVNA 36.00 35.70 2.35 7.05 % 7.95 %
Health Insurance Innovations Inc HIIQ 34.00 33.48 2.20 7.03 % 8.70 %
Amarin Corporation plc (ADR) AMRN 18.00 17.52 1.14 6.96 % 9.89 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 16.00 15.76 1.02 6.92 % 8.55 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 53.50 53.02 3.40 6.85 % 7.82 %
Key Energy Services Inc KEG 2.50 2.34 0.15 6.85 % 14.16 %
ProShares UltraPro QQQ TQQQ 42.50 42.38 2.70 6.80 % 7.11 %
NVIDIA Corporation NVDA 149.00 148.84 9.40 6.74 % 6.86 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 40.50 40.40 2.55 6.74 % 7.00 %
Mallinckrodt PLC MNK 20.00 20.00 1.25 6.67 % 6.67 %
ProShares UltraShort DJUBS Crude Oil SCO 22.00 21.63 1.35 6.66 % 8.48 %
Domo Inc DOMO 27.00 26.50 1.65 6.64 % 8.65 %
Direxion Energy Bull 3X Shares ERX 19.50 19.30 1.20 6.63 % 7.73 %
Zayo Group Holdings Inc ZAYO 27.50 27.43 1.70 6.61 % 6.88 %
ProShares VIX Short-Term Futures ETF VIXY 33.50 33.24 2.05 6.57 % 7.41 %
Corcept Therapeutics Incorporated CORT 15.00 14.67 0.90 6.54 % 8.93 %
AAC Holdings Inc AAC 2.50 2.45 0.15 6.52 % 8.70 %
Spotify Technology SA SPOT 134.00 133.78 8.20 6.53 % 6.70 %
Weibo Corp (ADR) WB 53.00 52.49 3.20 6.49 % 7.53 %
YRC Worldwide Inc YRCW 6.00 5.57 0.34 6.50 % 14.72 %
ProShares UltraShort MSCI Brazil Capped BZQ 29.00 28.92 1.75 6.44 % 6.74 %
International Game Technology PLC IGT 15.00 14.91 0.90 6.42 % 7.03 %
Skechers USA Inc SKX 26.00 25.68 1.55 6.42 % 7.75 %
Whiting Petroleum Corp WLL 27.50 27.34 1.65 6.42 % 7.05 %
Coherent, Inc. COHR 115.00 113.13 6.80 6.40 % 8.15 %
Veoneer Inc VNE 31.00 30.74 1.85 6.40 % 7.30 %
Direxion Daily Gold Miners Bear 3X Shares DUST 25.50 25.02 1.50 6.38 % 8.42 %
Revance Therapeutics Inc RVNC 17.50 17.50 1.05 6.38 % 6.38 %
Direxion Energy Bear 3X Shares ERY 50.00 49.24 2.90 6.26 % 7.90 %
IQIYI Inc IQ 18.00 17.72 1.04 6.24 % 7.91 %
QuickLogic Corporation QUIK 1.00 0.85 0.05 6.22 % 24.39 %
Direxion Small Cap Bull 3X Shares TNA 53.00 52.71 3.05 6.14 % 6.73 %
Caesarstone Ltd CSTE 15.00 14.74 0.85 6.12 % 7.99 %
Lumentum Holdings Inc LITE 45.50 45.29 2.60 6.09 % 6.58 %
Tencent Music Entertainment Group - ADR TME 15.00 14.80 0.85 6.09 % 7.53 %
Hi-Crush Partners LP HCLP 4.50 4.37 0.25 6.08 % 9.36 %
Boot Barn Holdings Inc BOOT 22.50 21.87 1.25 6.06 % 9.12 %
Och-Ziff Capital Management Group LLC OZM 13.00 12.23 0.70 6.07 % 12.75 %
Madrigal Pharmaceuticals Inc MDGL 115.00 113.92 6.50 6.05 % 7.06 %
Revlon Inc REV 25.00 24.75 1.40 6.00 % 7.07 %
Shutterfly, Inc. SFLY 45.00 44.34 2.50 5.98 % 7.55 %
Ubiquiti Networks Inc UBNT 105.00 104.59 5.90 5.98 % 6.39 %
Western Digital Corp WDC 38.00 37.57 2.12 5.98 % 7.19 %
Amneal Pharmaceuticals Inc AMRX 12.50 12.44 0.70 5.96 % 6.47 %
MarineMax Inc HZO 20.00 19.63 1.10 5.94 % 7.93 %
K12 Inc. LRN 26.00 25.86 1.45 5.94 % 6.51 %
Seagate Technology PLC STX 38.50 38.50 2.15 5.91 % 5.91 %
Direxion Technology Bear 3X Shares TECS 25.00 24.16 1.35 5.92 % 9.60 %
Direxion Daily China 3X Bear Shares YANG 60.00 59.05 3.30 5.92 % 7.62 %
Direxion Daily Small Cap Bear 3X Shares TZA 12.00 11.85 0.66 5.90 % 7.24 %
Century Aluminum Co CENX 9.00 8.83 0.49 5.88 % 7.91 %
Solaredge Technologies Inc SEDG 37.00 36.94 2.05 5.88 % 6.05 %
ProShares UltraPro NASDAQ Biotechnology UBIO 28.00 27.89 1.55 5.88 % 6.30 %
Pyxus International Inc PYX 15.00 12.69 0.70 5.84 % 25.10 %
Tableau Software Inc DATA 120.00 119.89 6.60 5.83 % 5.92 %
AVEO Pharmaceuticals, Inc. AVEO 2.00 1.82 0.10 5.81 % 16.28 %
California Resources Corp CRC 21.00 20.02 1.10 5.81 % 10.99 %
Shopify Inc (US) SHOP 157.50 156.31 8.60 5.82 % 6.63 %
Puma Biotechnology Inc PBYI 24.00 23.68 1.30 5.81 % 7.24 %
Mirati Therapeutics Inc MRTX 65.00 64.00 3.50 5.79 % 7.44 %
KEMET Corporation KEM 19.00 18.43 1.00 5.74 % 9.01 %
United States Steel Corporation X 21.00 20.87 1.13 5.72 % 6.38 %
Zafgen Inc ZFGN 5.00 4.61 0.25 5.73 % 14.68 %
Conatus Pharmaceuticals Inc CNAT 2.50 1.85 0.10 5.71 % 42.86 %
Control4 Corp CTRL 19.00 18.51 1.00 5.71 % 8.51 %
Direxion Technology Bull 3X Shares TECL 93.00 92.54 5.00 5.71 % 6.24 %
Galectin Therapeutics Inc GALT 5.00 4.64 0.25 5.69 % 13.90 %
Match Group Inc MTCH 49.00 48.24 2.60 5.70 % 7.36 %
RH RH 130.00 130.00 7.00 5.69 % 5.69 %
Elastic NV ESTC 75.00 74.61 4.00 5.66 % 6.22 %
Nabors Industries Ltd. NBR 3.00 2.79 0.15 5.67 % 13.42 %
PagSeguro Digital Ltd PAGS 22.50 22.35 1.20 5.67 % 6.38 %
UltraPro Short Russell2000 SRTY 31.00 30.77 1.65 5.67 % 6.46 %
Camping World Holdings Inc CWH 15.00 14.96 0.80 5.65 % 5.93 %
Rite Aid Corporation RAD 1.00 0.94 0.05 5.65 % 12.96 %
CorMedix Inc. CRMD 2.50 1.88 0.10 5.63 % 40.85 %
Vanda Pharmaceuticals Inc. VNDA 30.00 30.00 1.60 5.63 % 5.63 %
ProShares UltraPro Short QQQ SQQQ 15.00 14.10 0.75 5.62 % 12.36 %
Intellia Therapeutics Inc NTLA 15.00 14.16 0.75 5.59 % 11.86 %
PTC Therapeutics, Inc. PTCT 33.00 33.00 1.75 5.60 % 5.60 %
Akcea Therapeutics Inc AKCA 30.00 29.42 1.55 5.56 % 7.64 %
Align Technology, Inc. ALGN 217.50 216.19 11.40 5.57 % 6.21 %
Coty Inc COTY 7.50 7.23 0.38 5.55 % 9.49 %
Inspire Medical Systems Inc INSP 55.00 54.22 2.85 5.55 % 7.07 %
Sientra Inc SIEN 12.50 12.35 0.65 5.56 % 6.84 %
Nektar Therapeutics NKTR 45.00 44.74 2.35 5.54 % 6.16 %
Synaptics, Incorporated SYNA 37.50 37.13 1.95 5.54 % 6.59 %
CARBO Ceramics Inc. CRR 5.00 4.78 0.25 5.52 % 10.38 %
Community Health Systems CYH 4.00 3.82 0.20 5.52 % 10.50 %
Tripadvisor Inc TRIP 55.50 55.32 2.90 5.53 % 5.88 %
Direxion Emerging Markets Bull 3X Shares EDC 71.00 70.92 3.70 5.50 % 5.62 %
Gogo Inc GOGO 4.00 3.83 0.20 5.51 % 10.19 %
Spectrum Pharmaceuticals, Inc. SPPI 11.00 10.52 0.55 5.52 % 10.33 %
Axovant Sciences Ltd AXON 1.00 0.96 0.05 5.49 % 9.89 %
Genworth Financial Inc GNW 5.00 4.81 0.25 5.48 % 9.65 %
Vericel Corp VCEL 17.50 17.32 0.90 5.48 % 6.58 %
Momo Inc (ADR) MOMO 29.00 28.96 1.50 5.46 % 5.61 %
Applied Optoelectronics Inc AAOI 16.50 16.29 0.84 5.44 % 6.80 %
iCAD Inc ICAD 5.00 4.84 0.25 5.45 % 8.93 %
Cardtronics PLC CATM 30.00 29.10 1.50 5.43 % 8.70 %
Stitch Fix Inc SFIX 21.50 21.35 1.10 5.43 % 6.17 %
Square Inc SQ 68.00 67.90 3.50 5.43 % 5.59 %
Tronox Ltd TROX 9.00 8.72 0.45 5.44 % 8.83 %
Natural Health Trends Corp. NHTC 17.50 15.54 0.80 5.43 % 18.72 %
Ascena Retail Group Inc ASNA 3.00 2.92 0.15 5.42 % 8.30 %
Galapagos NV GLPG 105.00 103.68 5.30 5.39 % 6.73 %
Avon Products, Inc. AVP 2.00 1.96 0.10 5.38 % 7.53 %
Pretium Resources, Inc. PVG 7.00 6.86 0.35 5.38 % 7.61 %
Under Armour, Inc. UA 19.00 18.59 0.95 5.39 % 7.71 %
SAGE Therapeutics Inc SAGE 138.00 137.29 7.00 5.37 % 5.92 %
On Deck Capital Inc ONDK 7.00 6.90 0.35 5.34 % 6.87 %
Wageworks Inc WAGE 30.00 29.52 1.50 5.35 % 7.07 %
Instructure Inc INST 40.00 39.54 2.00 5.33 % 6.55 %
World Acceptance Corp. WRLD 115.00 114.50 5.80 5.34 % 5.80 %
Accelerate Diagnostics Inc AXDX 17.50 16.85 0.85 5.31 % 9.38 %
SRC Energy Inc SRCI 5.00 4.95 0.25 5.32 % 6.38 %
Wayfair Inc W 97.50 97.25 4.90 5.31 % 5.58 %
Cyberark Software Ltd CYBR 76.00 75.63 3.80 5.29 % 5.81 %
New Gold Inc (USA) NGD 1.00 0.99 0.05 5.29 % 5.86 %
AMAG Pharmaceuticals, Inc. AMAG 17.00 16.95 0.85 5.28 % 5.59 %
Audentes Therapeutics Inc BOLD 25.00 23.95 1.20 5.27 % 9.89 %
EQT Corporation EQT 20.00 19.98 1.00 5.27 % 5.37 %
Signet Jewelers Ltd. SIG 24.00 23.94 1.20 5.28 % 5.54 %
MannKind Corporation MNKD 1.50 1.40 0.07 5.26 % 12.78 %
Inphi Corporation IPHI 35.00 34.11 1.70 5.25 % 7.99 %
New Age Beverages Corp NBEV 6.50 6.01 0.30 5.25 % 13.84 %
Sarepta Therapeutics Inc SRPT 121.00 120.34 6.00 5.25 % 5.82 %
Arrowhead Pharmaceuticals Inc ARWR 14.00 13.10 0.65 5.22 % 12.49 %
FireEye Inc FEYE 16.50 16.12 0.80 5.22 % 7.70 %
VelocityShares Daily Long VIX Short Term ETN VIIX 18.00 17.10 0.85 5.23 % 10.77 %
Weight Watchers International, Inc. WTW 33.00 32.34 1.60 5.20 % 7.35 %
Direxion Emerging Markets Bear 3X Shares EDZ 52.00 51.76 2.55 5.18 % 5.67 %
ProShares Trust SPXU 40.00 39.65 1.95 5.17 % 6.10 %
Fabrinet FN 55.00 54.00 2.65 5.16 % 7.11 %
Wynn Resorts, Limited WYNN 113.00 112.03 5.50 5.16 % 6.07 %
GW Pharmaceuticals PLC- ADR GWPH 140.00 139.28 6.80 5.13 % 5.67 %
NetGear, Inc. NTGR 38.00 37.94 1.85 5.13 % 5.29 %
SendGrid Inc SEND 50.00 48.11 2.35 5.14 % 9.27 %
Cimpress NV CMPR 120.00 119.03 5.80 5.12 % 5.98 %
Teradyne, Inc. TER 32.00 31.80 1.55 5.12 % 5.79 %
Travelzoo TZOO 13.00 12.30 0.60 5.13 % 11.11 %
Micron Technology, Inc. MU 34.00 33.93 1.65 5.11 % 5.33 %
AudioCodes Ltd. AUDC 12.50 12.39 0.60 5.09 % 6.02 %
Endo International PLC ENDP 9.50 9.29 0.45 5.09 % 7.47 %
Winnebago Industries, Inc. WGO 30.00 30.00 1.45 5.08 % 5.08 %
Zendesk Inc ZEN 65.00 64.02 3.10 5.09 % 6.70 %
BBVA Banco Frances S.A. (ADR) BFR 12.50 12.43 0.60 5.07 % 5.66 %
Molina Healthcare, Inc. MOH 135.00 134.70 6.50 5.07 % 5.30 %
Direxion Daily Russia Bull 3x Shares RUSL 38.00 37.29 1.80 5.07 % 7.07 %
Tempur Sealy International Inc TPX 52.50 51.76 2.50 5.08 % 6.58 %
Zogenix, Inc. ZGNX 43.00 42.40 2.05 5.08 % 6.57 %
Electronic Arts Inc. EA 91.50 91.32 4.40 5.06 % 5.27 %
Iridium Communications Inc IRDM 19.00 18.80 0.90 5.03 % 6.15 %
Blackline Inc BL 45.00 43.99 2.10 5.01 % 7.42 %
Universal Display Corporation OLED 94.50 94.18 4.50 5.02 % 5.37 %
US Xpress Enterprises Inc USX 7.50 7.34 0.35 5.01 % 7.30 %
Uxin Ltd (ADR) UXIN 4.00 3.14 0.15 5.02 % 33.78 %
Direxion Daily India Bull 3x Shares INDL 63.00 62.11 2.95 4.99 % 6.49 %
Take-Two Interactive Software Inc TTWO 108.00 107.39 5.10 4.99 % 5.58 %
Dynavax Technologies Corporation DVAX 12.00 11.61 0.55 4.97 % 8.50 %
ZIOPHARM Oncology Inc. ZIOP 2.50 2.11 0.10 4.98 % 24.38 %
Arista Networks Inc ANET 225.00 223.13 10.50 4.94 % 5.82 %
STAAR Surgical Company STAA 34.00 33.97 1.60 4.94 % 5.04 %
Zscaler Inc ZS 45.00 44.63 2.10 4.94 % 5.81 %
Cree, Inc. CREE 47.50 47.16 2.21 4.92 % 5.67 %
ADTRAN, Inc. ADTN 12.00 11.78 0.55 4.90 % 6.86 %
Arena Pharmaceuticals, Inc. ARNA 44.00 44.00 2.05 4.89 % 4.89 %
United Rentals, Inc. URI 119.00 118.21 5.50 4.88 % 5.58 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 35.00 34.60 1.60 4.85 % 6.06 %
VirnetX Holding Corporation VHC 6.00 5.40 0.25 4.85 % 16.50 %
Vipshop Holdings Ltd - ADR VIPS 6.50 6.47 0.30 4.86 % 5.26 %
American Airlines Group Inc AAL 33.00 32.76 1.51 4.83 % 5.60 %
Chipotle Mexican Grill, Inc. CMG 522.50 520.44 24.00 4.83 % 5.25 %
Cleveland-Cliffs Inc CLF 9.00 8.72 0.40 4.81 % 8.17 %
Fortinet Inc FTNT 70.00 69.86 3.20 4.80 % 5.01 %
Intra-Cellular Therapies Inc ITCI 12.50 11.99 0.55 4.81 % 9.27 %
NetApp Inc. NTAP 61.50 61.49 2.82 4.81 % 4.82 %
Applied Materials, Inc. AMAT 34.50 34.44 1.57 4.78 % 4.96 %
DBV Technologies S.A. DBVT 7.50 6.58 0.30 4.78 % 19.43 %
Bottomline Technologies EPAY 50.00 49.32 2.25 4.78 % 6.22 %
JD.Com Inc(ADR) JD 22.00 21.68 0.99 4.78 % 6.33 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 27.00 26.27 1.20 4.79 % 7.70 %
Lendingtree Inc TREE 280.00 278.54 12.70 4.78 % 5.33 %
Activision Blizzard, Inc. ATVI 47.50 47.05 2.14 4.77 % 5.77 %
Centurylink Inc CTL 15.50 15.40 0.70 4.76 % 5.44 %
UltraPro Short Dow30 SDOW 17.00 16.54 0.75 4.75 % 7.66 %
Tapestry Inc TPR 36.50 36.36 1.65 4.75 % 5.16 %
Amazon.com, Inc. AMZN 1,635.00 1,633.98 73.85 4.73 % 4.80 %
Cenovus Energy Inc CVE 8.00 7.74 0.35 4.74 % 8.25 %
Exelixis, Inc. EXEL 23.00 22.11 1.00 4.74 % 8.95 %
Blueprint Medicines Corp BPMC 70.00 66.61 3.00 4.72 % 10.05 %
IntriCon Corporation IIN 30.00 27.70 1.25 4.73 % 13.42 %
Mattel, Inc. MAT 12.50 12.19 0.55 4.73 % 7.39 %
Omeros Corporation OMER 14.00 13.28 0.60 4.73 % 10.41 %
Amedisys Inc AMED 125.00 124.63 5.60 4.70 % 5.02 %
Facebook Inc FB 148.00 147.82 6.65 4.71 % 4.84 %
Capri Holdings Ltd CPRI 42.50 41.26 1.85 4.69 % 7.84 %
Cirrus Logic, Inc. CRUS 36.00 35.65 1.60 4.70 % 5.73 %
YY Inc (ADR) YY 69.50 69.02 3.10 4.70 % 5.43 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 19.00 18.75 0.84 4.69 % 6.06 %
ABIOMED, Inc. ABMD 340.00 336.35 15.00 4.67 % 5.80 %
Sanmina Corp SANM 26.00 25.76 1.15 4.67 % 5.65 %
Changyou.Com Ltd (ADR) CYOU 18.00 18.00 0.80 4.65 % 4.65 %
Chemours Co CC 34.00 33.82 1.50 4.64 % 5.20 %
Netflix, Inc. NFLX 327.50 325.45 14.40 4.63 % 5.29 %
Nielsen Holdings PLC NLSN 25.00 24.82 1.10 4.64 % 5.40 %
Nutanix Inc NTNX 51.00 50.74 2.25 4.64 % 5.18 %
Summit Materials Inc SUM 15.00 14.65 0.65 4.64 % 7.14 %
Direxion Daily Financial Bear 3X Shares FAZ 11.00 10.89 0.48 4.61 % 5.62 %
ProShares UltraShort QQQ (ETF) QID 43.00 42.61 1.88 4.62 % 5.57 %
Halozyme Therapeutics, Inc. HALO 16.00 15.90 0.70 4.61 % 5.26 %
Symantec Corporation SYMC 20.00 19.80 0.87 4.60 % 5.65 %
Trade Desk Inc TTD 135.00 134.09 5.90 4.60 % 5.31 %
MACOM Technology Solutions Holdings Inc MTSI 17.50 15.99 0.70 4.58 % 14.45 %
Nanometrics Incorporated NANO 29.00 28.51 1.25 4.59 % 6.38 %
Sleep Number Corp SNBR 35.00 34.25 1.50 4.58 % 6.87 %
ProShares Trust UPRO 40.00 39.96 1.75 4.58 % 4.68 %
Dropbox Inc DBX 23.00 22.90 1.00 4.57 % 5.02 %
Etfmg Alternative Harvest Etf MJ 31.00 30.94 1.35 4.56 % 4.77 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 38.00 37.79 1.65 4.57 % 5.15 %
Crocs, Inc. CROX 29.00 28.73 1.25 4.55 % 5.53 %
Vuzix Corp VUZI 5.00 4.60 0.20 4.55 % 13.64 %
Conn's Inc CONN 19.00 18.49 0.80 4.52 % 7.41 %
3D Systems Corporation DDD 11.00 10.86 0.47 4.52 % 5.87 %
Direxion Daily Financial Bull 3X Shares FAS 55.00 54.91 2.38 4.53 % 4.70 %
Thor Industries, Inc. THO 65.00 64.63 2.80 4.53 % 5.13 %
SeaWorld Entertainment Inc SEAS 25.50 25.45 1.10 4.52 % 4.72 %
Silicon Motion Technology Corp. (ADR) SIMO 35.00 34.65 1.50 4.52 % 5.58 %
Agios Pharmaceuticals Inc AGIO 55.00 52.27 2.25 4.50 % 9.96 %
Alibaba Group Holding Ltd BABA 152.50 152.09 6.55 4.50 % 4.78 %
Insmed Incorporated INSM 24.00 23.22 1.00 4.50 % 8.01 %
Prothena Corporation PLC PRTA 12.00 11.59 0.50 4.51 % 8.21 %
Viking Therapeutics Inc VKTX 9.00 8.11 0.35 4.51 % 15.98 %
Bausch Health Companies Inc BHC 23.00 22.91 0.98 4.47 % 4.88 %
Buckle Inc BKE 17.50 17.50 0.75 4.48 % 4.48 %
IPG Photonics Corporation IPGP 130.00 128.06 5.50 4.49 % 6.07 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 21.00 20.96 0.90 4.49 % 4.69 %
NXP Semiconductors NV NXPI 79.50 79.08 3.40 4.49 % 5.05 %
Consol Energy Inc CEIX 35.00 33.88 1.45 4.47 % 7.92 %
Shoe Carnival, Inc. SCVL 40.00 39.72 1.70 4.47 % 5.21 %
Shake Shack Inc SHAK 47.00 46.84 2.00 4.46 % 4.82 %
Allegiant Travel Company ALGT 120.00 119.75 5.10 4.45 % 4.67 %
CBL & Associates Properties, Inc. CBL 2.50 2.35 0.10 4.44 % 11.11 %
Hess Corp. HES 52.00 51.89 2.21 4.45 % 4.67 %
Secureworks Corp SCWX 17.50 16.43 0.70 4.45 % 11.25 %
ArcelorMittal SA (ADR) MT 21.50 21.45 0.91 4.43 % 4.67 %
Sunrun Inc RUN 12.00 11.77 0.50 4.44 % 6.48 %
Agenus Inc AGEN 4.00 3.56 0.15 4.40 % 17.30 %
EXACT Sciences Corporation EXAS 77.00 76.05 3.20 4.39 % 5.70 %
Herc Holdings Inc HRI 35.00 34.45 1.45 4.39 % 6.06 %
HubSpot Inc HUBS 155.00 151.85 6.40 4.40 % 6.57 %
Lam Research Corporation LRCX 140.00 139.93 5.90 4.40 % 4.45 %
ON Semiconductor Corp ON 18.00 17.76 0.75 4.41 % 5.82 %
Freeport-McMoRan Inc FCX 12.50 12.38 0.52 4.38 % 5.40 %
Ralph Lauren Corp RL 110.00 109.34 4.60 4.39 % 5.02 %
Pluralsight Inc PS 30.00 28.60 1.20 4.38 % 9.49 %
Pivotal Software Inc PVTL 17.00 16.74 0.70 4.36 % 5.99 %
Kosmos Energy Ltd KOS 5.00 4.80 0.20 4.34 % 8.58 %
TAL Education Group (ADR) TAL 32.00 31.20 1.30 4.35 % 7.02 %
Direxion Daily China Bull 3x Shares YINN 20.00 19.18 0.80 4.35 % 8.81 %
Libbey Inc. LBY 5.00 4.81 0.20 4.34 % 8.46 %
Manitowoc Company Inc MTW 16.00 15.63 0.65 4.34 % 6.81 %
Expedia Group Inc EXPE 116.00 115.71 4.80 4.33 % 4.59 %
Groupon Inc GRPN 4.00 3.62 0.15 4.32 % 15.27 %
Immunomedics, Inc. IMMU 13.50 13.26 0.55 4.33 % 6.22 %
Mechel PAO (ADR) MTL 2.50 2.41 0.10 4.33 % 8.23 %
VIVUS, Inc. VVUS 5.00 4.10 0.17 4.33 % 27.23 %
Range Resources Corp. RRC 11.00 10.89 0.45 4.31 % 5.36 %
Skyworks Solutions Inc SWKS 69.00 68.92 2.85 4.31 % 4.43 %
Hawaiian Holdings, Inc. HA 33.00 32.72 1.35 4.30 % 5.20 %
Adtalem Global Education Inc ATGE 49.00 48.69 2.00 4.28 % 4.95 %
Atkore International Group Inc ATKR 22.50 21.90 0.90 4.29 % 7.14 %
Dean Foods Co DF 5.00 4.86 0.20 4.29 % 7.30 %
P H Glatfelter Co GLT 12.50 12.15 0.50 4.29 % 7.30 %
Mobileiron Inc MOBL 5.00 4.86 0.20 4.29 % 7.30 %
NetEase Inc (ADR) NTES 247.50 245.03 10.10 4.30 % 5.35 %
Qorvo Inc QRVO 62.50 61.94 2.55 4.29 % 5.24 %
Intersect ENT Inc XENT 30.00 29.25 1.20 4.28 % 6.95 %
Childrens Place Inc PLCE 91.00 90.54 3.70 4.26 % 4.79 %
Xilinx, Inc. XLNX 91.00 90.45 3.70 4.27 % 4.90 %
UltraShort Oil & Gas ProShares DUG 42.00 41.73 1.70 4.25 % 4.92 %
Continental Resources, Inc. CLR 46.00 45.61 1.85 4.23 % 5.12 %
RingCentral Inc RNG 90.00 88.79 3.60 4.23 % 5.65 %
RR Donnelley & Sons Co RRD 5.00 4.93 0.20 4.23 % 5.71 %
Insight Enterprises, Inc. NSIT 45.00 44.48 1.80 4.22 % 5.44 %
Trex Company Inc TREX 70.00 67.96 2.75 4.22 % 7.35 %
XPO Logistics Inc XPO 65.00 62.95 2.55 4.22 % 7.62 %
General Electric Company GE 9.00 8.67 0.35 4.21 % 8.17 %
Direxion Daily Russia Bear 3x Shares RUSS 17.00 16.09 0.65 4.21 % 10.10 %
Noodles & Co NDLS 7.50 7.45 0.30 4.20 % 4.90 %
SVB Financial Group SIVB 230.00 225.83 9.10 4.20 % 6.12 %
Sohu.com Ltd - ADR SOHU 20.00 18.59 0.75 4.20 % 12.11 %
Spectrum Brands Holdings Inc SPB 55.00 53.35 2.15 4.20 % 7.42 %
Upland Software Inc UPLD 30.00 29.77 1.20 4.20 % 5.01 %
AnaptysBio Inc ANAB 75.00 71.00 2.85 4.18 % 10.05 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 71.00 70.91 2.85 4.19 % 4.32 %
Destination XL Group Inc DXLG 2.50 2.50 0.10 4.17 % 4.17 %
Ionis Pharmaceuticals Inc IONS 57.50 57.44 2.30 4.17 % 4.28 %
Pioneer Natural Resources PXD 140.00 140.00 5.60 4.17 % 4.17 %
Tata Motors Limited (ADR) TTM 12.50 12.48 0.50 4.17 % 4.34 %
Cardiovascular Systems Inc CSII 30.00 28.83 1.15 4.15 % 8.38 %
Beazer Homes USA, Inc. BZH 12.00 11.32 0.45 4.14 % 10.40 %
Turtle Beach Corp HEAR 17.50 15.07 0.60 4.15 % 20.94 %
Mellanox Technologies, Ltd. MLNX 82.50 80.40 3.20 4.15 % 6.87 %
Navistar International Corp NAV 31.50 31.34 1.25 4.15 % 4.69 %
Digimarc Corp DMRC 20.00 18.91 0.75 4.13 % 10.13 %
Novocure Ltd NVCR 47.50 46.57 1.85 4.14 % 6.22 %
Orchids Paper Products Company TIS 2.00 1.26 0.05 4.13 % 65.29 %
Alcoa Corp AA 28.00 27.81 1.10 4.12 % 4.83 %
Green Plains Inc GPRE 14.00 13.92 0.55 4.11 % 4.71 %
W W Grainger Inc GWW 302.50 300.78 11.90 4.12 % 4.71 %
Hertz Global Holdings Inc HTZ 17.00 16.44 0.65 4.12 % 7.66 %
Illumina, Inc. ILMN 305.00 303.70 12.00 4.11 % 4.56 %
Proofpoint Inc PFPT 95.00 93.52 3.70 4.12 % 5.77 %
ACADIA Pharmaceuticals Inc. ACAD 21.00 20.31 0.80 4.10 % 7.64 %
Dillard's, Inc. DDS 63.50 63.48 2.50 4.10 % 4.13 %
Hasbro, Inc. HAS 89.50 89.05 3.50 4.09 % 4.62 %
At Home Group Inc HOME 22.00 21.62 0.85 4.09 % 5.92 %
IAC/InterActiveCorp IAC 200.00 197.94 7.80 4.10 % 5.19 %
Smart Global Holdings Inc SGH 22.50 21.55 0.85 4.11 % 8.70 %
ServiceNow Inc NOW 187.50 185.71 7.30 4.09 % 5.10 %
Yandex NV YNDX 31.00 30.52 1.20 4.09 % 5.73 %
ArcBest Corp ARCB 40.00 38.34 1.50 4.07 % 8.58 %
Extreme Networks, Inc EXTR 7.00 6.41 0.25 4.06 % 13.64 %
Frontdoor Inc FTDR 29.00 28.16 1.10 4.07 % 7.17 %
MGM Resorts International MGM 28.00 27.86 1.09 4.07 % 4.59 %
Newfield Exploration Co. NFX 18.00 17.89 0.70 4.07 % 4.71 %
Akamai Technologies, Inc. AKAM 65.00 64.53 2.51 4.05 % 4.80 %
Alteryx Inc AYX 75.00 71.98 2.80 4.05 % 8.41 %
Beigene Ltd (ADR) BGNE 140.00 136.25 5.30 4.05 % 6.91 %
Paycom Software Inc PAYC 140.00 136.56 5.30 4.04 % 6.66 %
PBF Energy Inc PBF 36.00 36.00 1.40 4.05 % 4.05 %
Perrigo Company PLC PRGO 45.00 44.94 1.75 4.05 % 4.19 %
Teck Resources Ltd (USA) TECK 22.50 22.34 0.87 4.05 % 4.80 %
Tenet Healthcare Corp THC 21.00 20.54 0.80 4.05 % 6.38 %
Mammoth Energy Services Inc TUSK 22.50 21.82 0.85 4.05 % 7.30 %
CSG Systems International, Inc. CSGS 35.00 34.83 1.35 4.03 % 4.54 %
Kulicke and Soffa Industries Inc. KLIC 21.00 20.62 0.80 4.04 % 5.95 %
New Relic Inc NEWR 95.00 92.75 3.60 4.04 % 6.56 %
Transocean LTD RIG 8.50 8.24 0.32 4.04 % 7.32 %
ProShares Ultra QQQ (ETF) QLD 74.00 73.66 2.85 4.02 % 4.51 %
Terex Corporation TEX 30.00 29.68 1.15 4.03 % 5.15 %
Aerie Pharmaceuticals Inc AERI 45.00 44.00 1.70 4.02 % 6.38 %
Alexion Pharmaceuticals, Inc. ALXN 115.00 114.29 4.40 4.00 % 4.65 %
Macy's Inc M 25.00 24.88 0.96 4.01 % 4.52 %
Murphy Oil Corporation MUR 27.50 27.27 1.05 4.00 % 4.88 %
Nokia Oyj (ADR) NOK 6.00 5.96 0.23 4.01 % 4.62 %
Anadarko Petroleum Corporation APC 47.50 47.09 1.81 4.00 % 4.90 %
Bristol-Myers Squibb Co BMY 50.00 49.73 1.91 3.99 % 4.56 %
CF Industries Holdings, Inc. CF 42.00 41.87 1.61 4.00 % 4.32 %
Deutsche Bank AG (USA) DB 9.00 8.85 0.34 4.00 % 5.82 %
Amicus Therapeutics, Inc. FOLD 12.00 11.70 0.45 4.00 % 6.67 %
Innoviva Inc INVA 20.00 19.53 0.75 3.99 % 6.50 %
Etsy Inc ETSY 55.00 53.53 2.05 3.98 % 6.84 %
Viper Energy Partners LP VNOM 30.00 29.98 1.15 3.99 % 4.06 %
Wix.Com Ltd WIX 105.00 101.80 3.90 3.98 % 7.25 %
Array Biopharma Inc ARRY 18.00 17.03 0.65 3.97 % 9.89 %
Marine Products Corp. MPX 17.50 17.04 0.65 3.97 % 6.77 %
Meritor Inc MTOR 20.00 19.65 0.75 3.97 % 5.82 %
Beacon Roofing Supply, Inc. BECN 35.00 34.16 1.30 3.96 % 6.51 %
Movado Group, Inc MOV 33.00 32.85 1.25 3.96 % 4.43 %
Sally Beauty Holdings, Inc. SBH 17.50 17.05 0.65 3.96 % 6.71 %
Alkermes Plc ALKS 34.00 33.05 1.25 3.93 % 6.92 %
Allogene Therapeutics Inc ALLO 30.00 27.78 1.05 3.93 % 12.23 %
Accuray Incorporated ARAY 4.00 3.96 0.15 3.94 % 4.99 %
Anixter International Inc. AXE 60.00 59.36 2.25 3.94 % 5.06 %
Ultra Oil & Gas ProShares DIG 28.00 27.71 1.05 3.94 % 5.03 %
Mohawk Industries, Inc. MHK 130.00 126.74 4.80 3.94 % 6.61 %
Noble Energy, Inc. NBL 22.50 22.46 0.85 3.93 % 4.12 %
Splunk Inc SPLK 119.00 118.96 4.50 3.93 % 3.97 %
Transenterix Inc TRXC 3.00 2.64 0.10 3.94 % 18.11 %
Brookdale Senior Living, Inc. BKD 8.00 7.96 0.30 3.92 % 4.44 %
Glu Mobile Inc. GLUU 10.00 9.29 0.35 3.91 % 11.86 %
Eastman Kodak Company KODK 3.00 2.65 0.10 3.92 % 17.65 %
Nlight Inc LASR 20.00 18.58 0.70 3.91 % 11.86 %
Oil States International, Inc. OIS 17.50 17.24 0.65 3.92 % 5.49 %
Banco Bradesco SA (ADR) BBD 11.00 10.94 0.41 3.89 % 4.46 %
Criteo SA (ADR) CRTO 25.00 23.96 0.90 3.90 % 8.41 %
Model N Inc MODN 15.00 14.65 0.55 3.90 % 6.38 %
U.S. Silica Holdings Inc SLCA 14.00 13.36 0.50 3.89 % 8.86 %
Urban Outfitters, Inc. URBN 32.00 31.99 1.20 3.90 % 3.93 %
AK Steel Holding Corporation AKS 3.00 2.68 0.10 3.88 % 16.28 %
Cohu, Inc. COHU 17.50 17.42 0.65 3.88 % 4.35 %
L Brands Inc LB 27.00 26.75 1.00 3.88 % 4.85 %
NCR Corporation NCR 26.00 25.56 0.95 3.86 % 5.65 %
OraSure Technologies, Inc. OSUR 12.50 12.08 0.45 3.87 % 7.48 %
Intrexon Corp XON 9.00 8.04 0.30 3.88 % 16.28 %
Ctrip.Com International Ltd (ADR) CTRP 31.00 30.96 1.15 3.86 % 3.99 %
Sony Corp (ADR) SNE 48.50 48.46 1.80 3.86 % 3.94 %
Wildhorse Resource Development Corp WRD 17.50 17.49 0.65 3.86 % 3.92 %
Caesars Entertainment Corp CZR 9.00 8.65 0.32 3.84 % 8.04 %
Encana Corp (USA) ECA 7.00 6.75 0.25 3.85 % 7.69 %
eGain Corp EGAN 7.50 6.75 0.25 3.85 % 15.38 %
SINA Corp SINA 57.50 55.87 2.07 3.85 % 6.88 %
Mongodb Inc MDB 85.00 81.27 3.00 3.83 % 8.60 %
Stamps.com Inc. STMP 177.50 175.78 6.50 3.84 % 4.86 %
Bed Bath & Beyond Inc. BBBY 15.00 14.74 0.54 3.80 % 5.63 %
ProShares Ultra Nasdaq Biotechnology BIB 54.00 53.10 1.95 3.81 % 5.57 %
D. R. Horton Inc DHI 36.50 36.43 1.34 3.82 % 4.02 %
Incyte Corporation INCY 77.50 77.33 2.85 3.83 % 4.05 %
MakeMyTrip Limited MMYT 25.00 24.40 0.90 3.83 % 6.38 %
Solaris Oilfield Infrastructure Inc SOI 15.00 14.93 0.55 3.82 % 4.31 %
Tractor Supply Company TSCO 89.50 89.36 3.30 3.83 % 4.00 %
Medidata Solutions Inc MDSO 70.00 68.00 2.50 3.82 % 6.87 %
QUALCOMM, Inc. QCOM 54.50 54.30 2.00 3.82 % 4.21 %
Caterpillar Inc. CAT 133.00 132.30 4.85 3.81 % 4.35 %
Helix Energy Solutions Group Inc HLX 7.00 6.82 0.25 3.81 % 6.54 %
Ferrari NV RACE 112.00 111.59 4.10 3.81 % 4.20 %
Newell Brands Inc NWL 21.00 20.50 0.75 3.80 % 6.33 %
Ultra Semiconductor ProShares USD 32.00 31.44 1.15 3.80 % 5.65 %
Xperi Corp XPER 21.00 20.50 0.75 3.80 % 6.33 %
Baidu Inc (ADR) BIDU 162.50 160.62 5.85 3.78 % 4.99 %
eBay Inc EBAY 33.00 32.92 1.20 3.78 % 4.04 %
Abeona Therapeutics Inc ABEO 7.50 6.89 0.25 3.77 % 12.95 %
Aurinia Pharmaceuticals Inc AUPH 7.50 6.89 0.25 3.76 % 12.89 %
Deckers Outdoor Corp DECK 125.00 121.10 4.40 3.77 % 7.11 %
Limelight Networks, Inc. LLNW 3.00 2.75 0.10 3.77 % 13.21 %
Las Vegas Sands Corp. LVS 57.50 57.02 2.07 3.77 % 4.64 %
Marathon Oil Corporation MRO 16.00 15.67 0.57 3.77 % 5.96 %
Rio Algom Limited ROM 86.00 85.21 3.10 3.78 % 4.74 %
AlarmCom Hldg Inc ALRM 60.00 59.44 2.15 3.75 % 4.73 %
Heron Therapeutics Inc HRTX 27.00 26.24 0.95 3.76 % 6.76 %
Chegg Inc CHGG 35.00 33.33 1.20 3.73 % 8.93 %
Cooper-Standard Holdings Inc CPS 75.00 73.59 2.65 3.74 % 5.72 %
Anaplan Inc PLAN 30.00 29.15 1.05 3.74 % 6.76 %
Paypal Holdings Inc PYPL 90.50 90.02 3.25 3.75 % 4.30 %
Radius Health Inc RDUS 17.50 16.66 0.60 3.74 % 8.97 %
Whirlpool Corporation WHR 127.00 126.27 4.55 3.74 % 4.34 %
Blackbaud, Inc. BLKB 70.00 68.38 2.45 3.72 % 6.17 %
Cabot Microelectronics Corporation CCMP 95.00 94.88 3.40 3.72 % 3.85 %
Supernus Pharmaceuticals Inc SUPN 38.00 37.65 1.35 3.72 % 4.68 %
Unit Corporation UNT 17.50 16.80 0.60 3.70 % 8.02 %
Avis Budget Group Inc. CAR 26.00 25.34 0.90 3.68 % 6.38 %
Frontline Ltd FRO 6.00 5.64 0.20 3.68 % 10.29 %
Global Blood Therapeutics Inc GBT 50.00 47.82 1.70 3.69 % 8.41 %
Lumber Liquidators Holdings Inc LL 11.50 11.27 0.40 3.68 % 5.80 %
Masco Corp MAS 31.00 31.00 1.10 3.68 % 3.68 %
Ryder System, Inc. R 55.00 54.84 1.95 3.69 % 3.99 %
Direxion Daily Healthcare Bull 3x Shares CURE 53.00 52.18 1.85 3.68 % 5.30 %
GameStop Corp. GME 15.50 15.26 0.54 3.67 % 5.30 %
Gartner Inc IT 130.00 129.88 4.60 3.67 % 3.77 %
McDermott International Inc MDR 9.00 8.48 0.30 3.67 % 10.02 %
TreeHouse Foods Inc. THS 60.00 57.85 2.05 3.67 % 7.53 %
Ultra Russell2000 ProShares UWM 61.00 60.73 2.15 3.67 % 4.13 %
ASML Holding NV (ADR) ASML 160.00 159.35 5.60 3.64 % 4.07 %
Autohome Inc (ADR) ATHM 75.00 73.99 2.60 3.64 % 5.06 %
bluebird bio Inc BLUE 130.00 125.10 4.40 3.65 % 7.71 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 33.00 32.65 1.15 3.65 % 4.76 %
Oshkosh Corp OSK 70.00 69.53 2.45 3.65 % 4.35 %
Vale SA (ADR) VALE 14.50 14.46 0.51 3.66 % 3.94 %
Cornerstone OnDemand, Inc. CSOD 55.00 54.19 1.90 3.63 % 5.18 %
Gap Inc GPS 25.00 24.94 0.87 3.61 % 3.86 %
HollyFrontier Corp HFC 54.50 54.37 1.90 3.62 % 3.87 %
LGI Homes Inc LGIH 55.00 54.39 1.90 3.62 % 4.78 %
Q2 Holdings Inc QTWO 55.00 54.25 1.90 3.63 % 5.06 %
Iamgold Corp IAG 3.00 2.87 0.10 3.61 % 8.30 %
Lexicon Pharmaceuticals, Inc. LXRX 6.00 5.74 0.20 3.61 % 8.30 %
Medifast Inc MED 125.00 120.48 4.20 3.61 % 7.50 %
Natural Grocers by Vitamin Cottage Inc NGVC 17.50 15.76 0.55 3.62 % 15.06 %
Canadian Solar Inc. CSIQ 17.50 17.28 0.60 3.60 % 4.92 %
Credit Acceptance Corp. CACC 430.00 424.89 14.70 3.58 % 4.83 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 16.00 15.90 0.55 3.58 % 4.23 %
Harley-Davidson Inc HOG 36.50 36.34 1.26 3.59 % 4.05 %
Spark Therapeutics Inc ONCE 45.00 43.27 1.50 3.59 % 7.73 %
QuinStreet Inc QNST 20.00 18.73 0.65 3.60 % 10.62 %
Rowan Companies PLC RDC 12.00 11.55 0.40 3.59 % 7.62 %
Retrophin Inc RTRX 22.50 21.62 0.75 3.59 % 7.81 %
Cytosorbents Corp CTSO 7.50 7.23 0.25 3.58 % 7.45 %
Sierra Wireless, Inc. (USA) SWIR 15.00 14.47 0.50 3.58 % 7.37 %
US Concrete Inc USCR 37.50 36.08 1.25 3.59 % 7.67 %
American Eagle Outfitters AEO 20.50 20.33 0.70 3.57 % 4.43 %
Edwards Lifesciences Corp EW 170.00 168.32 5.80 3.57 % 4.60 %
Royal Caribbean Cruises Ltd RCL 109.00 108.62 3.75 3.58 % 3.94 %
Calix Inc CALX 11.00 10.19 0.35 3.56 % 11.79 %
Corning Incorporated GLW 29.50 29.42 1.01 3.56 % 3.84 %
Brightcove Inc BCOV 7.50 7.31 0.25 3.54 % 6.23 %
Hanesbrands Inc. HBI 15.00 14.59 0.50 3.55 % 6.46 %
Mercer International Inc. MERC 15.00 14.61 0.50 3.54 % 6.31 %
Natural Gas Services Group, Inc. NGS 17.50 17.50 0.60 3.55 % 3.55 %
Aratana Therapeutics Inc PETX 5.00 4.38 0.15 3.55 % 18.20 %
Robert Half International Inc. RHI 60.00 59.78 2.05 3.55 % 3.93 %
Santander Consumer USA Holdings Inc SC 19.00 18.92 0.65 3.56 % 4.00 %
SunPower Corporation SPWR 5.50 5.24 0.18 3.56 % 8.70 %
Horizon Pharma PLC HZNP 22.00 21.91 0.75 3.54 % 3.97 %
Inogen Inc INGN 150.00 146.02 5.00 3.55 % 6.37 %
Alphabet Inc GOOGL 1,080.00 1,078.89 36.80 3.53 % 3.64 %
Gulfport Energy Corporation GPOR 9.00 8.81 0.30 3.53 % 5.76 %
Lear Corporation LEA 150.00 149.52 5.10 3.53 % 3.86 %
Arconic Inc ARNC 17.50 17.08 0.58 3.52 % 6.06 %
Ryanair Holdings plc (ADR) RYAAY 70.00 69.03 2.35 3.52 % 4.98 %
Copa Holdings, S.A. CPA 90.00 88.37 3.00 3.51 % 5.42 %
Dicks Sporting Goods Inc DKS 34.00 33.89 1.15 3.51 % 3.85 %
Westlake Chemical Corporation WLK 75.00 74.95 2.55 3.52 % 3.59 %
Aspen Technology, Inc. AZPN 90.00 88.88 3.00 3.49 % 4.80 %
Genomic Health, Inc. GHDX 75.00 71.06 2.40 3.50 % 9.23 %
II-VI, Inc. IIVI 35.00 32.50 1.10 3.50 % 11.46 %
Park City Group, Inc. PCYG 7.50 7.38 0.25 3.51 % 5.19 %
Juniper Networks, Inc. JNPR 28.00 27.83 0.94 3.50 % 4.13 %
PTC Inc PTC 87.50 85.81 2.90 3.50 % 5.54 %
Tidewater Inc. TDW 22.50 22.15 0.75 3.50 % 5.14 %
Brunswick Corporation BC 50.00 48.99 1.65 3.49 % 5.62 %
Altaba Inc AABA 63.00 63.00 2.11 3.47 % 3.47 %
Ambarella Inc AMBA 36.00 35.73 1.20 3.48 % 4.26 %
LendingClub Corp LC 3.00 2.97 0.10 3.48 % 4.53 %
Regeneron Pharmaceuticals Inc REGN 405.00 404.52 13.60 3.48 % 3.60 %
GrafTech International Ltd EAF 15.00 13.46 0.45 3.46 % 15.30 %
FLIR Systems, Inc. FLIR 45.00 44.75 1.50 3.47 % 4.05 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 40.74 40.37 1.35 3.46 % 4.41 %
Liberty Global PLC LBTYA 22.50 22.39 0.75 3.47 % 3.97 %
Polarityte Inc PTE 17.50 16.42 0.55 3.47 % 10.27 %
Vertex Pharmaceuticals Incorporated VRTX 195.00 193.91 6.50 3.47 % 4.05 %
Benefitfocus Inc BNFT 55.00 53.89 1.80 3.46 % 5.59 %
Ellie Mae Inc ELLI 75.00 72.02 2.40 3.45 % 7.73 %
F5 Networks, Inc. FFIV 157.50 157.33 5.25 3.45 % 3.56 %
MAG Silver Corp (USA) MAG 7.50 7.50 0.25 3.45 % 3.52 %
Albireo Pharma Inc ALBO 25.00 24.14 0.80 3.43 % 7.11 %
Electronics For Imaging, Inc. EFII 25.00 24.15 0.80 3.43 % 7.07 %
Enanta Pharmaceuticals Inc ENTA 80.00 76.81 2.55 3.43 % 7.73 %
Eldorado Resorts Inc ERI 45.00 43.67 1.45 3.43 % 6.58 %
Deere & Company DE 160.00 158.82 5.25 3.42 % 4.19 %
Forterra Inc FRTA 5.00 4.53 0.15 3.42 % 14.16 %
Lululemon Athletica inc. LULU 150.00 149.47 4.95 3.43 % 3.79 %
Penn National Gaming, Inc PENN 25.00 24.12 0.80 3.43 % 7.20 %
Flex Ltd FLEX 8.50 8.18 0.27 3.41 % 7.46 %
Ichor Holdings Ltd ICHR 20.00 18.16 0.60 3.42 % 13.90 %
Okta Inc OKTA 80.00 77.23 2.55 3.41 % 7.12 %
Bonanza Creek Energy Inc BCEI 25.00 24.41 0.80 3.39 % 5.89 %
Chesapeake Energy Corporation CHK 3.00 2.74 0.09 3.40 % 13.21 %
Habit Restaurants Inc HABT 11.00 10.64 0.35 3.40 % 6.90 %
Intel Corporation INTC 48.50 48.31 1.59 3.40 % 3.81 %
Lands' End, Inc. LE 17.50 16.76 0.55 3.39 % 7.96 %
MasTec, Inc. MTZ 46.00 45.65 1.50 3.40 % 4.19 %
ProShares UltraShort S&P500 (ETF) SDS 39.00 38.69 1.27 3.39 % 4.22 %
Steel Dynamics, Inc. STLD 35.00 34.96 1.15 3.40 % 3.52 %
Ultra Basic Materials ProShares UYM 52.00 51.69 1.70 3.40 % 4.02 %
Epizyme Inc EPZM 10.00 9.16 0.30 3.39 % 12.87 %
Southwest Airlines Co LUV 51.00 50.55 1.65 3.37 % 4.29 %
Mosaic Co MOS 31.00 30.97 1.01 3.37 % 3.47 %
Marathon Petroleum Corp MPC 65.00 64.84 2.12 3.38 % 3.64 %
SPDR S&P Biotech (ETF) XBI 81.00 80.83 2.65 3.39 % 3.61 %
Charter Communications Inc CHTR 287.50 285.07 9.30 3.37 % 4.25 %
Flexion Therapeutics Inc FLXN 15.00 13.82 0.45 3.37 % 12.19 %
Haemonetics Corporation HAE 100.00 98.16 3.20 3.37 % 5.31 %
Varonis Systems Inc VRNS 55.00 52.10 1.70 3.37 % 9.13 %
Xerox Corp XRX 24.00 23.38 0.76 3.36 % 6.10 %
Zagg Inc ZAGG 11.00 10.74 0.35 3.37 % 5.87 %
LPL Financial Holdings Inc LPLA 70.00 69.32 2.25 3.35 % 4.37 %
Scorpio Tankers Inc. STNG 21.00 20.04 0.65 3.35 % 8.30 %
Tower Semiconductor Ltd. (USA) TSEM 14.00 13.85 0.45 3.36 % 4.48 %
Viacom, Inc. VIAB 29.50 29.25 0.95 3.36 % 4.24 %
Advanced Drainage Systems Inc WMS 25.00 24.75 0.80 3.34 % 4.38 %
Extraction Oil & Gas Inc XOG 5.00 4.64 0.15 3.34 % 11.36 %
Zynga Inc ZNGA 4.50 4.32 0.14 3.35 % 7.66 %
AURORA CANNABIS INC. ACB 7.00 6.19 0.20 3.34 % 16.80 %
Leaf Group Ltd LEAF 8.00 7.75 0.25 3.33 % 6.67 %
New York Times Co NYT 25.00 24.76 0.80 3.34 % 4.34 %
Best Buy Co Inc BBY 58.00 57.78 1.86 3.33 % 3.72 %
PulteGroup, Inc. PHM 26.50 26.33 0.85 3.34 % 4.00 %
Mylan NV MYL 29.00 28.90 0.93 3.32 % 3.68 %
Uniqure NV QURE 35.00 31.08 1.00 3.32 % 16.36 %
Ultragenyx Pharmaceutical Inc RARE 55.00 51.15 1.65 3.33 % 11.11 %
Concho Resources Inc CXO 120.00 118.26 3.80 3.32 % 4.84 %
DISH Network Corp DISH 30.00 29.54 0.95 3.32 % 4.93 %
Rexnord Corp RXN 25.00 24.85 0.80 3.33 % 3.95 %
Five Below Inc FIVE 123.00 122.10 3.90 3.30 % 4.06 %
First Solar, Inc. FSLR 46.50 46.20 1.48 3.31 % 3.98 %
LogMeIn Inc LOGM 90.00 88.99 2.85 3.31 % 4.48 %
Tower International Inc TOWR 30.00 29.60 0.95 3.32 % 4.71 %
Biogen Inc BIIB 340.00 338.96 10.80 3.29 % 3.61 %
Nu Skin Enterprises, Inc. NUS 65.00 62.64 2.00 3.30 % 7.19 %
AMN Healthcare Services, Inc. AMN 65.00 62.99 2.00 3.28 % 6.57 %
Golar LNG Limited (USA) GLNG 22.50 22.00 0.70 3.29 % 5.63 %
RCI Hospitality Holdings Inc RICK 22.50 21.94 0.70 3.30 % 5.93 %
Goodyear Tire & Rubber Co GT 20.50 20.47 0.65 3.28 % 3.43 %
Kohl's Corporation KSS 69.50 69.31 2.20 3.28 % 3.56 %
Lonestar Resources US Inc LONE 5.00 4.75 0.15 3.26 % 8.70 %
Lipocine Inc LPCN 2.50 1.58 0.05 3.27 % 63.40 %
Semtech Corporation SMTC 48.00 47.48 1.50 3.26 % 4.39 %
Stratasys Ltd SSYS 21.00 20.57 0.65 3.26 % 5.42 %
Switch Inc SWCH 8.00 7.90 0.25 3.27 % 4.58 %
Workday Inc WDAY 172.50 170.77 5.40 3.27 % 4.31 %
Apache Corporation APA 32.00 31.51 0.99 3.24 % 4.85 %
AeroVironment, Inc. AVAV 75.00 73.05 2.30 3.25 % 6.01 %
EOG Resources Inc EOG 97.00 96.91 3.05 3.25 % 3.35 %
National-Oilwell Varco, Inc. NOV 30.00 29.54 0.93 3.25 % 4.86 %
Sonos Inc SONO 12.50 11.13 0.35 3.25 % 15.96 %
UltraShort Russell2000 ProShares TWM 18.00 17.48 0.55 3.25 % 6.32 %
Cypress Semiconductor Corporation CY 13.00 12.76 0.40 3.24 % 5.18 %
Dermira Inc DERM 7.00 6.38 0.20 3.24 % 13.27 %
Greif, Inc. GEF 40.00 39.93 1.25 3.23 % 3.41 %
Google Inc. GOOG 1,072.50 1,071.08 33.60 3.24 % 3.38 %
Visteon Corp VC 75.00 73.25 2.30 3.24 % 5.71 %
Wyndham Destinations Inc WYND 40.00 39.76 1.25 3.25 % 3.87 %
Halliburton Company HAL 31.50 31.28 0.98 3.23 % 3.96 %
LCI Industries LCII 85.00 83.14 2.60 3.23 % 5.54 %
Malibu Boats Inc MBUU 40.00 38.39 1.20 3.23 % 7.56 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 4.79 0.15 3.23 % 7.76 %
PROSHARES FTSE XINHU XPP 61.26 60.50 1.90 3.24 % 4.54 %
Papa John's Int'l, Inc. PZZA 42.00 41.61 1.30 3.23 % 4.19 %
RBC Bearings Incorporated ROLL 135.00 134.29 4.20 3.23 % 3.77 %
SurModics, Inc. SRDX 50.00 47.93 1.50 3.23 % 7.69 %
Cimarex Energy Co XEC 75.00 73.48 2.30 3.23 % 5.37 %
American International Group Inc AIG 43.50 43.37 1.35 3.21 % 3.52 %
Blucora Inc BCOR 30.00 28.91 0.90 3.21 % 7.10 %
Mercadolibre Inc MELI 340.00 330.99 10.30 3.21 % 6.02 %
Voya Financial Inc VOYA 45.00 44.87 1.40 3.22 % 3.52 %
Adobe Inc ADBE 245.00 243.99 7.55 3.19 % 3.62 %
Alnylam Pharmaceuticals, Inc. ALNY 85.00 80.67 2.50 3.20 % 8.74 %
Big Lots, Inc. BIG 32.50 32.25 1.00 3.20 % 4.00 %
Dave & Buster's Entertainment Inc PLAY 48.50 48.26 1.50 3.21 % 3.72 %
Box Inc BOX 20.00 19.45 0.60 3.18 % 6.10 %
salesforce.com, inc. CRM 149.00 149.00 4.60 3.19 % 3.19 %
Esperion Therapeutics Inc ESPR 45.00 42.01 1.30 3.19 % 10.54 %
Line Corp (ADR) LN 37.50 35.59 1.10 3.19 % 8.73 %
Altria Group Inc MO 45.00 44.99 1.39 3.19 % 3.21 %
Northrop Grumman Corporation NOC 265.00 264.72 8.20 3.20 % 3.31 %
EnPro Industries, Inc. NPO 65.00 64.57 2.00 3.20 % 3.88 %
Office Depot Inc ODP 3.00 2.91 0.09 3.19 % 6.38 %
Proto Labs Inc PRLB 120.00 116.16 3.60 3.20 % 6.61 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 30.50 30.30 0.94 3.20 % 3.88 %
Cheetah Mobile Inc (ADR) CMCM 7.00 6.50 0.20 3.17 % 11.11 %
Devon Energy Corp DVN 27.00 26.62 0.82 3.18 % 4.65 %
UltraShort MSCI Emerging Mrkts ProShares EEV 48.00 47.03 1.45 3.18 % 5.31 %
Cheniere Energy, Inc. LNG 63.00 63.00 1.94 3.18 % 3.18 %
Red Rock Resorts Inc RRR 25.00 24.30 0.75 3.18 % 6.16 %
Market Vectors Semiconductor ETF SMH 90.50 90.20 2.78 3.18 % 3.52 %
Apple Inc. AAPL 155.00 153.69 4.70 3.15 % 4.03 %
Aptiv PLC APTV 72.50 71.73 2.20 3.16 % 4.27 %
Autodesk, Inc. ADSK 140.00 139.10 4.25 3.15 % 3.82 %
Avaya Holdings Corp AVYA 15.00 14.70 0.45 3.16 % 5.26 %
Carbonite Inc CARB 30.00 27.72 0.85 3.16 % 11.65 %
Jones Lang LaSalle Inc JLL 140.00 139.97 4.30 3.17 % 3.19 %
Trinseo S.A. TSE 50.00 48.71 1.50 3.18 % 5.91 %
Ford Motor Company F 8.50 8.50 0.26 3.16 % 3.16 %
Entegris Inc ENTG 30.00 29.52 0.90 3.14 % 4.82 %
Greenlight Capital Re, Ltd. GLRE 10.00 9.81 0.30 3.15 % 5.15 %
Vista Outdoor Inc VSTO 12.50 11.41 0.35 3.16 % 13.02 %
Nio Inc - ADR NIO 7.00 6.56 0.20 3.14 % 10.06 %
Scotts Miracle-Gro Co SMG 70.00 68.86 2.10 3.15 % 4.85 %
Olin Corporation OLN 23.50 23.10 0.70 3.12 % 4.91 %
PetIQ Inc PETQ 29.00 28.03 0.85 3.13 % 6.70 %
Rosetta Stone Inc RST 15.00 14.82 0.45 3.13 % 4.38 %
Toll Brothers Inc TOL 34.50 34.50 1.05 3.14 % 3.14 %
CBS Corporation CBS 48.50 48.46 1.47 3.13 % 3.21 %
Hain Celestial Group Inc HAIN 19.00 18.13 0.55 3.13 % 8.08 %
Banc of California Inc BANC 15.00 14.90 0.45 3.11 % 3.81 %
BioCryst Pharmaceuticals, Inc. BCRX 9.00 8.94 0.27 3.11 % 3.81 %
Triple-S Management Corp. GTS 20.00 19.84 0.60 3.12 % 3.95 %
Mercury Systems Inc MRCY 50.00 47.95 1.45 3.12 % 7.53 %
Marten Transport, Ltd MRTN 20.00 19.85 0.60 3.12 % 3.90 %
Microsoft Corporation MSFT 106.00 105.82 3.20 3.12 % 3.29 %
NMI Holdings Inc NMIH 20.00 19.85 0.60 3.12 % 3.90 %
Discovery Communications DISCK 25.00 24.90 0.75 3.11 % 3.52 %
Commscope Holding Company Inc COMM 19.00 18.33 0.55 3.09 % 6.86 %
Guidewire Software Inc GWRE 85.00 84.91 2.55 3.10 % 3.21 %
HCA Healthcare Inc HCA 133.00 132.99 4.00 3.10 % 3.11 %
Neptune Wellness Solutions Inc. NEPT 4.00 3.33 0.10 3.10 % 23.84 %
Newmark Group Inc NMRK 10.00 9.97 0.30 3.10 % 3.41 %
Synchrony Financial SYF 27.00 26.56 0.80 3.11 % 4.81 %
Legacy Reserves Inc LGCY 2.50 1.67 0.05 3.09 % 54.32 %
PROS Holdings, Inc. PRO 35.00 33.32 1.00 3.09 % 8.29 %
Tailored Brands Inc TLRD 12.00 11.63 0.35 3.10 % 6.38 %
Texas Instruments Incorporated TXN 97.00 96.67 2.91 3.10 % 3.46 %
ChemoCentryx Inc CCXI 12.00 11.71 0.35 3.08 % 5.63 %
Fortune Brands Home & Security Inc FBHS 42.50 41.77 1.25 3.08 % 4.89 %
Vocera Communications Inc VCRA 40.00 38.40 1.15 3.09 % 7.38 %
Axon Enterprise Inc AAXN 50.00 48.70 1.45 3.07 % 5.82 %
Cardinal Health Inc CAH 49.00 48.67 1.45 3.07 % 3.77 %
Ethan Allen Interiors Inc. ETH 19.00 18.45 0.55 3.07 % 6.15 %
Hecla Mining Company HL 2.50 2.35 0.07 3.07 % 9.65 %
Arch Coal Inc ARCH 90.00 86.07 2.55 3.05 % 7.76 %
DowDuPont Inc DWDP 56.50 56.27 1.67 3.06 % 3.48 %
OneMain Holdings Inc OMF 29.00 28.56 0.85 3.07 % 4.66 %
Philip Morris International Inc. PM 73.00 72.83 2.16 3.06 % 3.30 %
Valero Energy Corporation VLO 82.50 82.04 2.44 3.07 % 3.64 %
Intuitive Surgical, Inc. ISRG 537.50 536.81 15.90 3.05 % 3.18 %
Nordstrom, Inc. JWN 47.50 47.05 1.39 3.04 % 4.03 %
McKesson Corporation MCK 126.00 125.90 3.70 3.03 % 3.11 %
Pure Storage Inc PSTG 17.50 16.96 0.50 3.04 % 6.32 %
Tiffany & Co. TIF 88.00 87.61 2.59 3.05 % 3.51 %
Altice USA Inc ATUS 19.00 18.74 0.55 3.02 % 4.45 %
Baker Hughes A GE Co BHGE 24.00 23.78 0.70 3.03 % 3.99 %
Harsco Corporation HSC 22.50 22.09 0.65 3.03 % 4.94 %
CarMax, Inc KMX 59.50 59.46 1.75 3.03 % 3.10 %
Williams-Sonoma, Inc. WSM 52.50 52.50 1.55 3.04 % 3.04 %
Myokardia Inc MYOK 45.00 44.30 1.30 3.02 % 4.65 %
Veeco Instruments Inc. VECO 9.00 8.50 0.25 3.03 % 9.09 %
CACI International Inc CACI 155.00 154.20 4.50 3.01 % 3.54 %
Nautilus, Inc. NLS 7.50 6.86 0.20 3.00 % 12.61 %
Sanderson Farms, Inc. SAFM 120.00 119.78 3.50 3.01 % 3.20 %
Grupo Televisa SAB (ADR) TV 12.00 11.96 0.35 3.01 % 3.36 %
Western Alliance Bancorporation WAL 45.00 44.47 1.30 3.01 % 4.24 %
Windstream Holdings Inc WIN 4.00 3.09 0.09 3.00 % 33.33 %
YPF SA (ADR) YPF 15.50 15.41 0.45 3.01 % 3.61 %
Boston Scientific Corporation BSX 37.50 37.27 1.08 2.98 % 3.62 %
Carrizo Oil & Gas Inc CRZO 13.00 12.06 0.35 2.99 % 11.02 %
Cisco Systems, Inc. CSCO 45.00 44.80 1.30 2.99 % 3.45 %
Davita Inc DVA 57.50 56.88 1.65 2.99 % 4.11 %
Dana Inc DAN 18.00 17.30 0.50 2.98 % 7.14 %
Foot Locker, Inc. FL 57.50 57.05 1.65 2.98 % 3.79 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 38.00 38.00 1.10 2.98 % 2.98 %
Northwest Pipe Company NWPX 22.50 22.42 0.65 2.99 % 3.35 %
Qualys Inc QLYS 85.00 81.20 2.35 2.98 % 7.80 %
Seattle Genetics, Inc. SGEN 75.00 70.73 2.05 2.98 % 9.20 %
United Therapeutics Corporation UTHR 115.00 113.78 3.30 2.99 % 4.09 %
Schlumberger Limited. SLB 44.00 43.95 1.27 2.98 % 3.09 %
Xunlei Ltd XNET 3.50 3.45 0.10 2.99 % 4.48 %
Cummins Inc. CMI 147.00 146.19 4.20 2.96 % 3.53 %
Greenhill & Co., Inc. GHL 30.00 29.49 0.85 2.97 % 4.75 %
General Motors Company GM 38.50 38.18 1.10 2.97 % 3.83 %
Molson Coors Brewing Co TAP 64.50 64.11 1.85 2.97 % 3.60 %
Zebra Technologies Corp. ZBRA 175.00 173.00 5.00 2.98 % 4.17 %
Chart Industries, Inc. GTLS 75.00 72.91 2.10 2.97 % 5.92 %
Harris Corporation HRS 140.00 139.25 4.00 2.96 % 3.51 %
JinkoSolar Holding Co., Ltd. JKS 13.00 12.18 0.35 2.96 % 9.89 %
Banco Macro SA (ADR) BMA 55.00 52.62 1.50 2.93 % 7.59 %
Broadridge Financial Solutions, Inc. BR 100.00 99.68 2.85 2.94 % 3.27 %
Littelfuse, Inc. LFUS 185.00 182.12 5.20 2.94 % 4.57 %
Old Dominion Freight Line ODFL 135.00 132.91 3.80 2.94 % 4.56 %
Piper Jaffray Companies PJC 70.00 70.00 2.00 2.94 % 2.94 %
Siebert Financial Corp. SIEB 12.50 12.21 0.35 2.95 % 5.40 %
Abercrombie & Fitch Co. ANF 21.00 20.07 0.57 2.92 % 7.69 %
CarGurus Inc CARG 40.00 38.76 1.10 2.92 % 6.21 %
Euronet Worldwide, Inc. EEFT 115.00 112.46 3.20 2.93 % 5.25 %
AmerisourceBergen Corp. ABC 80.00 79.73 2.25 2.90 % 3.25 %
BioTelemetry Inc BEAT 70.00 67.22 1.90 2.91 % 7.16 %
Docusign Inc DOCU 47.50 45.85 1.30 2.92 % 6.62 %
Fluor Corporation (NEW) FLR 37.50 37.02 1.05 2.92 % 4.25 %
Henry Schein, Inc. HSIC 77.50 77.49 2.20 2.92 % 2.94 %
KLA-Tencor Corp KLAC 95.00 93.24 2.65 2.93 % 4.87 %
O'Reilly Automotive Inc ORLY 350.00 345.58 9.80 2.92 % 4.23 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.50 15.18 0.43 2.92 % 5.08 %
Pacira Pharmaceuticals Inc PCRX 42.50 40.48 1.15 2.92 % 8.06 %
Union Pacific Corporation UNP 155.00 155.00 4.40 2.92 % 2.92 %
Bilibili Inc - ADR BILI 17.50 15.93 0.45 2.91 % 13.05 %
Delta Air Lines, Inc. DAL 47.50 47.11 1.33 2.91 % 3.76 %
Lockheed Martin Corporation LMT 280.00 279.81 7.90 2.91 % 2.98 %
Logitech International SA (USA) LOGI 34.00 33.70 0.95 2.90 % 3.83 %
Vail Resorts, Inc. MTN 185.00 184.27 5.20 2.90 % 3.31 %
Radware Ltd. RDWR 23.00 23.00 0.65 2.91 % 2.91 %
Advance Auto Parts, Inc. AAP 165.00 164.13 4.60 2.88 % 3.43 %
Boeing Co BA 360.00 358.00 10.05 2.89 % 3.46 %
ConocoPhillips COP 66.00 65.77 1.85 2.89 % 3.25 %
Cooper Tire & Rubber Co CTB 34.00 33.81 0.95 2.89 % 3.47 %
Southwestern Energy Company SWN 4.50 4.26 0.12 2.90 % 8.70 %
21Vianet Group Inc VNET 9.00 8.88 0.25 2.90 % 4.29 %
ADT Inc ADT 7.50 7.15 0.20 2.88 % 7.91 %
American Woodmark Corporation AMWD 70.00 68.00 1.90 2.87 % 5.90 %
Core Laboratories N.V. CLB 70.00 67.90 1.90 2.88 % 6.06 %
Concert Pharmaceuticals Inc CNCE 15.00 14.31 0.40 2.88 % 7.84 %
E*TRADE Financial Corp ETFC 50.50 50.09 1.40 2.88 % 3.72 %
iShares MSCI Brazil Index (ETF) EWZ 42.50 42.15 1.18 2.88 % 3.73 %
Laredo Petroleum Inc LPI 4.00 3.58 0.10 2.87 % 14.94 %
Ultra S&P SmallCap600 ProShares SAA 90.00 89.30 2.50 2.88 % 3.69 %
AxoGen Inc AXGN 17.50 16.17 0.45 2.86 % 11.32 %
Himax Technologies, Inc. (ADR) HIMX 4.00 3.59 0.10 2.87 % 14.61 %
Helmerich & Payne, Inc. HP 52.50 52.00 1.45 2.87 % 3.86 %
Mastercard Inc MA 200.00 199.55 5.55 2.86 % 3.09 %
Redfin Corp RDFN 17.00 16.16 0.45 2.87 % 8.25 %
United Continental Holdings Inc UAL 84.00 83.38 2.33 2.87 % 3.64 %
Baozun Inc (ADR) BZUN 35.00 32.41 0.90 2.86 % 11.08 %
Tenneco Inc TEN 35.00 34.14 0.95 2.86 % 5.45 %
Cognizant Technology Solutions Corp CTSH 67.00 66.81 1.85 2.85 % 3.14 %
Denali Therapeutics Inc DNLI 22.50 21.68 0.60 2.85 % 6.74 %
FMC Corp FMC 80.00 79.57 2.20 2.84 % 3.40 %
Glaukos Corp GKOS 65.00 61.33 1.70 2.85 % 9.01 %
Alliance Data Systems Corporation ADS 175.00 170.68 4.70 2.83 % 5.43 %
American Axle & Manufact. Holdings, Inc. AXL 15.00 14.52 0.40 2.83 % 6.23 %
Imax Corp (USA) IMAX 20.00 19.92 0.55 2.84 % 3.25 %
Legg Mason Inc LM 29.00 28.95 0.80 2.84 % 3.02 %
Lattice Semiconductor Corp LSCC 7.50 7.22 0.20 2.85 % 6.84 %
Liberty Global Inc LBTYK 22.50 21.85 0.60 2.82 % 5.88 %
Motorola Solutions Inc MSI 115.00 114.51 3.15 2.83 % 3.27 %
Nutrien Ltd. NTR 51.00 50.82 1.40 2.83 % 3.20 %
Qudian Inc - ADR QD 6.00 5.43 0.15 2.84 % 13.64 %
Spirit Airlines Incorporated SAVE 60.00 58.06 1.60 2.83 % 6.27 %
Schnitzer Steel Industries, Inc. SCHN 24.00 23.53 0.65 2.84 % 4.90 %
ProShares Short VIX Short-Term Futures ETF SVXY 45.50 45.28 1.25 2.84 % 3.34 %
Textron Inc. TXT 50.00 48.46 1.34 2.84 % 6.11 %
Veeva Systems Inc VEEV 105.00 103.10 2.85 2.84 % 4.74 %
General Dynamics Corporation GD 167.50 167.23 4.60 2.83 % 2.99 %
Gilead Sciences, Inc. GILD 69.00 68.55 1.88 2.82 % 3.49 %
Hub Group Inc HUBG 45.00 43.64 1.20 2.83 % 6.03 %
Codexis, Inc. CDXS 17.50 16.47 0.45 2.81 % 9.24 %
Ciena Corporation CIEN 38.50 38.38 1.05 2.81 % 3.13 %
Akorn, Inc. AKRX 4.00 3.67 0.10 2.80 % 12.04 %
Canadian Natural Resources Ltd (USA) CNQ 26.00 25.70 0.70 2.80 % 4.00 %
Dell Technologies Inc DELL 45.00 44.06 1.20 2.80 % 4.99 %
International Paper Co IP 46.00 45.75 1.25 2.81 % 3.37 %
DexCom, Inc. DXCM 155.00 150.81 4.10 2.79 % 5.65 %
Jazz Pharmaceuticals PLC JAZZ 130.00 128.54 3.50 2.80 % 3.97 %
Lithia Motors Inc LAD 90.00 86.11 2.35 2.81 % 7.45 %
Microchip Technology Inc. MCHP 77.50 75.24 2.05 2.80 % 5.89 %
NRG Energy Inc NRG 40.50 40.50 1.10 2.79 % 2.79 %
Nucor Corporation NUE 58.00 57.66 1.57 2.80 % 3.41 %
United Parcel Service, Inc. UPS 103.00 102.71 2.80 2.80 % 3.09 %
Zillow Group Inc ZG 35.00 31.13 0.85 2.81 % 15.59 %
Opko Health Inc. OPK 4.00 3.68 0.10 2.79 % 11.73 %
Occidental Petroleum Corporation OXY 65.50 65.14 1.77 2.79 % 3.36 %
PerkinElmer, Inc. PKI 85.00 84.58 2.30 2.80 % 3.31 %
Aecom ACM 30.00 29.65 0.80 2.77 % 3.99 %
Agnico Eagle Mines Ltd (USA) AEM 40.00 39.27 1.06 2.77 % 4.68 %
Broadcom Inc AVGO 260.00 258.49 7.00 2.78 % 3.38 %
ESCO Technologies Inc. ESE 65.00 64.60 1.75 2.78 % 3.42 %
Ollie's Bargain Outlet Holdings Inc OLLI 75.00 73.89 2.00 2.78 % 4.33 %
Qiwi PLC QIWI 15.00 14.73 0.40 2.79 % 4.64 %
Resolute Forest Products Inc RFP 10.00 9.21 0.25 2.79 % 11.61 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 163.00 162.05 4.40 2.79 % 3.39 %
Market Vectors Oil Services ETF OIH 17.00 16.69 0.45 2.77 % 4.68 %
Raymond James Financial, Inc. RJF 80.00 79.70 2.15 2.77 % 3.16 %
Sinclair Broadcast Group Inc SBGI 30.00 29.57 0.80 2.78 % 4.28 %
Tyler Technologies, Inc. TYL 185.00 184.21 5.00 2.79 % 3.23 %
TopBuild Corp BLD 50.00 48.21 1.30 2.77 % 6.59 %
Capital One Financial Corp. COF 83.50 83.48 2.25 2.77 % 2.79 %
Internap Corp INAP 6.00 5.55 0.15 2.78 % 11.11 %
Starbucks Corporation SBUX 65.50 65.49 1.77 2.78 % 2.79 %
VMware, Inc. VMW 148.00 147.97 4.00 2.78 % 2.80 %
Westinghouse Air Brake Technologies Corp WAB 75.00 71.96 1.95 2.79 % 7.13 %
T. Rowe Price Group Inc TROW 94.50 94.48 2.55 2.77 % 2.80 %
WellCare Health Plans, Inc. WCG 270.00 265.93 7.20 2.78 % 4.36 %
Boingo Wireless Inc WIFI 23.00 22.16 0.60 2.78 % 6.68 %
AbbVie Inc ABBV 89.00 88.70 2.38 2.76 % 3.10 %
Ameriprise Financial, Inc. AMP 120.00 119.31 3.20 2.76 % 3.35 %
Commercial Metals Company CMC 17.00 16.76 0.45 2.76 % 4.23 %
Meritage Homes Corp MTH 40.00 38.97 1.05 2.77 % 5.49 %
Generac Holdings Inc. GNRC 55.00 54.09 1.45 2.75 % 4.48 %
Methanex Corporation (USA) MEOH 57.50 55.90 1.50 2.76 % 5.70 %
Mimecast Ltd MIME 35.00 33.62 0.90 2.75 % 6.97 %
Quanex Building Products Corporation NX 15.00 14.91 0.40 2.76 % 3.38 %
Palo Alto Networks Inc PANW 205.00 203.00 5.45 2.76 % 3.77 %
Phillips 66 PSX 93.00 92.99 2.50 2.76 % 2.77 %
Realogy Holdings Corp RLGY 17.50 16.85 0.45 2.74 % 6.71 %
RealPage Inc RP 55.00 54.13 1.45 2.75 % 4.40 %
Southern Copper Corp SCCO 32.00 31.81 0.85 2.75 % 3.36 %
Spirit AeroSystems Holdings, Inc. SPR 80.00 78.44 2.10 2.75 % 4.79 %
TriNet Group Inc TNET 45.00 44.78 1.20 2.75 % 3.26 %
G-III Apparel Group, Ltd. GIII 35.00 33.71 0.90 2.74 % 6.67 %
Andersons Inc ANDE 35.00 33.86 0.90 2.73 % 6.19 %
Tyson Foods, Inc. TSN 60.50 60.05 1.60 2.74 % 3.51 %
Acadia Healthcare Company Inc ACHC 30.00 28.33 0.75 2.72 % 8.77 %
UltraShort Dow30 ProShares DXD 33.00 32.15 0.85 2.72 % 5.43 %
First Trust ISE-Revere Natural Gas FCG 17.00 16.99 0.45 2.72 % 2.78 %
Fitbit Inc FIT 6.50 6.06 0.16 2.71 % 10.17 %
Iqvia Holdings Inc IQV 125.00 124.91 3.30 2.71 % 2.79 %
Kirby Corporation KEX 70.00 68.08 1.80 2.72 % 5.61 %
LexinFintech Holdings Ltd - ADR LX 10.00 9.46 0.25 2.71 % 8.58 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 16.00 15.10 0.40 2.72 % 8.82 %
Avanos Medical Inc AVNS 45.00 43.72 1.15 2.70 % 5.71 %
CommVault Systems, Inc. CVLT 65.00 62.74 1.65 2.70 % 6.40 %
FibroGen Inc FGEN 55.00 51.37 1.35 2.70 % 9.96 %
Polaris Industries Inc. PII 90.00 85.42 2.25 2.71 % 8.21 %
RPC, Inc. RES 12.00 11.38 0.30 2.71 % 8.30 %
LyondellBasell Industries NV LYB 86.00 85.79 2.25 2.69 % 2.94 %
ProShares Ultra S&P500 (ETF) SSO 102.50 102.14 2.68 2.69 % 3.06 %
KB Home KBH 20.00 19.52 0.51 2.68 % 5.22 %
Triumph Group Inc TGI 15.00 13.35 0.35 2.69 % 15.38 %
Wingstop Inc WING 70.00 68.67 1.80 2.69 % 4.68 %
Aaron's, Inc. AAN 49.00 48.14 1.25 2.67 % 4.50 %
Huntington Ingalls Industries Inc HII 200.00 196.50 5.10 2.66 % 4.49 %
Hologic, Inc. HOLX 45.00 44.20 1.15 2.67 % 4.53 %
Meet Group Inc MEET 6.00 5.77 0.15 2.67 % 6.76 %
3M Co MMM 192.50 192.31 5.00 2.67 % 2.77 %
Norfolk Southern Corp. NSC 167.50 165.35 4.30 2.67 % 4.00 %
TransUnion TRU 60.00 59.42 1.55 2.68 % 3.68 %
AMC Entertainment Holdings Inc AMC 14.00 13.51 0.35 2.66 % 6.38 %
Baxter International Inc BAX 70.00 69.68 1.80 2.65 % 3.12 %
Jacobs Engineering Group Inc JEC 62.50 61.78 1.60 2.66 % 3.86 %
Cabot Oil & Gas Corporation COG 25.50 25.23 0.65 2.64 % 3.76 %
Hilton Grand Vacations Inc HGV 30.00 29.26 0.75 2.63 % 5.23 %
International Business Machines Corp. IBM 123.00 122.51 3.15 2.64 % 3.05 %
Illinois Tool Works Inc. ITW 133.00 132.17 3.40 2.64 % 3.28 %
Koppers Holdings Inc. KOP 22.50 21.32 0.55 2.65 % 8.33 %
Open Text Corp (USA) OTEX 35.00 34.78 0.90 2.66 % 3.31 %
SkyWest, Inc. SKYW 50.00 48.47 1.25 2.65 % 5.89 %
Snap-on Incorporated SNA 165.00 162.67 4.20 2.65 % 4.12 %
Zuora Inc ZUO 22.50 21.33 0.55 2.65 % 8.28 %
Cigna Holding Co CI 195.00 193.00 4.95 2.63 % 3.70 %
Automatic Data Processing ADP 134.00 133.23 3.40 2.62 % 3.21 %
Yamana Gold Inc. (USA) AUY 2.50 2.36 0.06 2.61 % 8.70 %
Booking Holdings Inc BKNG 1,710.00 1,709.81 43.60 2.62 % 2.63 %
Comcast Corporation CMCSA 35.50 35.18 0.90 2.63 % 3.56 %
Eaton Corporation PLC ETN 70.50 70.44 1.80 2.62 % 2.71 %
Diamondback Energy Inc FANG 105.00 101.41 2.60 2.63 % 6.26 %
Hewlett Packard Enterprise Co HPE 14.50 14.47 0.37 2.62 % 2.84 %
Immersion Corporation IMMR 10.00 9.77 0.25 2.63 % 5.04 %
Integer Holdings Corp ITGR 80.00 78.13 2.00 2.63 % 5.08 %
MBIA Inc. MBI 9.50 9.36 0.24 2.63 % 4.17 %
Plains All American Pipeline, L.P. PAA 23.50 23.41 0.60 2.63 % 3.02 %
Regal Beloit Corp RBC 75.00 74.19 1.90 2.63 % 3.75 %
Rockwell Automation ROK 165.00 163.49 4.20 2.64 % 3.58 %
Interpublic Group of Companies Inc IPG 22.00 21.64 0.55 2.61 % 4.31 %
America Movil SAB de CV (ADR) AMX 16.00 15.85 0.40 2.59 % 3.56 %
Cboe Global Markets Inc CBOE 97.50 97.15 2.45 2.59 % 2.96 %
C.H. Robinson Worldwide Inc CHRW 87.50 86.95 2.20 2.60 % 3.24 %
Diebold Nixdorf Inc DBD 5.00 3.95 0.10 2.60 % 29.87 %
El Pollo LoCo Holdings Inc LOCO 18.00 17.73 0.45 2.60 % 4.17 %
La-Z-Boy Incorporated LZB 30.00 29.67 0.75 2.59 % 3.73 %
ManpowerGroup Inc. MAN 75.00 73.13 1.85 2.60 % 5.22 %
The Medicines Company MDCO 20.00 19.71 0.50 2.60 % 4.11 %
UltraShort MidCap400 ProShares MZZ 20.00 19.72 0.50 2.60 % 4.06 %
PDC Energy Inc PDCE 35.00 33.53 0.85 2.60 % 7.10 %
Parker-Hannifin Corp PH 160.00 158.38 4.00 2.59 % 3.64 %
Simply Good Foods Co SMPL 20.00 19.83 0.50 2.59 % 3.47 %
Walker & Dunlop, Inc. WD 50.00 49.46 1.25 2.59 % 3.71 %
Alaska Air Group, Inc. ALK 65.00 63.96 1.60 2.57 % 4.23 %
ANGI Homeservices Inc ANGI 17.50 15.97 0.40 2.57 % 12.40 %
Crown Holdings, Inc. CCK 48.00 47.83 1.20 2.57 % 2.94 %
Atlassian Corporation PLC TEAM 95.00 91.35 2.30 2.58 % 6.68 %
ProShares UltraShort Nasdaq Biotechnology BIS 19.00 18.04 0.45 2.56 % 8.02 %
Boyd Gaming Corporation BYD 27.00 26.02 0.65 2.56 % 6.40 %
Curo Group Holdings Corp CURO 12.50 11.99 0.30 2.57 % 6.93 %
First Trust Dow Jones Internet Index FDN 128.00 127.67 3.20 2.57 % 2.84 %
Herbalife Nutrition Ltd HLF 59.50 59.43 1.49 2.57 % 2.69 %
iShares Dow Jones US Home Const. (ETF) ITB 32.00 31.97 0.80 2.57 % 2.66 %
CAI International Inc CAI 25.00 24.13 0.60 2.55 % 6.25 %
EPAM Systems Inc EPAM 140.00 136.41 3.40 2.56 % 5.26 %
STMicroelectronics NV (ADR) STM 15.00 14.04 0.35 2.56 % 9.57 %
Texas Capital Bancshares Inc TCBI 60.00 57.99 1.45 2.56 % 6.12 %
T-Mobile Us Inc TMUS 67.00 66.84 1.67 2.56 % 2.81 %
Abbott Laboratories ABT 71.50 71.48 1.76 2.52 % 2.55 %
Analog Devices, Inc. ADI 89.50 89.16 2.20 2.53 % 2.92 %
Axis Capital Holdings Limited AXS 55.00 54.70 1.35 2.53 % 3.09 %
Briggs & Stratton Corporation BGG 15.00 14.18 0.35 2.53 % 8.46 %
Charles River Laboratories Intl. Inc CRL 120.00 117.57 2.90 2.53 % 4.65 %
CSX Corporation CSX 66.00 65.85 1.63 2.54 % 2.77 %
iShares NASDAQ Biotechnology Index (ETF) IBB 109.00 108.68 2.70 2.55 % 2.85 %
Paylocity Holding Corp PCTY 70.00 66.32 1.65 2.55 % 8.24 %
Watsco Inc WSO 145.00 144.40 3.60 2.56 % 2.98 %
Zions Bancorp ZION 47.00 46.53 1.16 2.56 % 3.59 %
iShares Expanded Tech-Software ETF IGV 186.00 185.94 4.60 2.54 % 2.57 %
KKR & Co Inc KKR 22.50 22.16 0.55 2.55 % 4.12 %
Eastman Chemical Company EMN 80.00 78.91 1.95 2.53 % 3.95 %
Marriott International Inc MAR 108.00 107.29 2.65 2.53 % 3.21 %
Marvell Technology Group Ltd. MRVL 17.00 16.66 0.41 2.52 % 4.62 %
Noble Corporation PLC NE 3.50 3.24 0.08 2.53 % 10.76 %
Nextgen Healthcare Inc NXGN 20.00 18.17 0.45 2.54 % 12.87 %
Patterson-UTI Energy, Inc. PTEN 13.00 12.14 0.30 2.53 % 9.80 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 2.02 0.05 2.54 % 26.90 %
TD Ameritrade Holding Corp. AMTD 55.00 54.93 1.35 2.52 % 2.65 %
New Oriental Education & Tech Grp (ADR) EDU 75.00 71.31 1.75 2.52 % 7.82 %
Barrick Gold Corp (USA) GOLD 12.00 11.78 0.29 2.52 % 4.44 %
Neos Therapeutics Inc NEOS 2.50 2.03 0.05 2.53 % 26.26 %
Tellurian Inc TELL 10.00 8.18 0.20 2.51 % 25.31 %
Target Corporation TGT 70.50 70.32 1.72 2.51 % 2.77 %
Vulcan Materials Company VMC 105.00 101.84 2.50 2.52 % 5.70 %
Anthem Inc ANTM 265.00 264.66 6.45 2.50 % 2.63 %
Burlington Stores Inc BURL 170.00 168.25 4.10 2.50 % 3.56 %
Colgate-Palmolive Company CL 62.00 61.76 1.51 2.51 % 2.90 %
Xylem Inc XYL 70.00 69.28 1.70 2.52 % 3.58 %
WPX Energy Inc WPX 13.00 12.28 0.30 2.51 % 8.56 %
Yext Inc YEXT 15.00 14.28 0.35 2.51 % 7.68 %
Bright Horizons Family Solutions Inc BFAM 115.00 114.99 2.80 2.50 % 2.50 %
Coupa Software Inc COUP 80.00 75.90 1.85 2.50 % 8.04 %
Green Dot Corporation GDOT 80.00 77.97 1.90 2.50 % 5.17 %
HMS Holdings Corp HMSY 30.00 28.86 0.70 2.49 % 6.53 %
Insys Therapeutics Inc INSY 5.00 4.11 0.10 2.49 % 24.69 %
Martin Marietta Materials, Inc. MLM 185.00 180.24 4.40 2.50 % 5.21 %
Royal Gold, Inc (USA) RGLD 82.50 81.92 2.00 2.50 % 3.23 %
Rent-A-Center Inc RCII 16.50 16.48 0.40 2.49 % 2.61 %
Sprouts Farmers Market Inc SFM 25.00 24.69 0.60 2.49 % 3.78 %
Synovus Financial Corp. SNV 35.00 34.90 0.85 2.50 % 2.79 %
Constellation Brands, Inc. STZ 165.00 164.78 4.00 2.49 % 2.62 %
Container Store Group Inc TCS 7.50 6.20 0.15 2.48 % 23.97 %
iShares MSCI Turkey ETF TUR 27.00 26.78 0.65 2.49 % 3.33 %
ProShares VIX Mid-Term Futures ETF VIXM 25.00 24.74 0.60 2.49 % 3.56 %
Energy Select Sector SPDR (ETF) XLE 62.50 62.44 1.52 2.50 % 2.59 %
Discover Financial Services DFS 66.50 66.12 1.60 2.48 % 3.07 %
Callaway Golf Co ELY 17.00 16.51 0.40 2.48 % 5.52 %
Fiat Chrysler Automobiles NV FCAU 17.00 16.50 0.40 2.48 % 5.56 %
Bunge Ltd BG 52.50 51.89 1.25 2.47 % 3.67 %
Meredith Corporation MDP 55.00 53.84 1.30 2.47 % 4.68 %
Neurocrine Biosciences, Inc. NBIX 95.00 91.30 2.20 2.47 % 6.62 %
Nike Inc NKE 81.00 80.78 1.95 2.47 % 2.75 %
Quidel Corporation QDEL 55.00 51.95 1.25 2.47 % 8.48 %
Rogers Corporation ROG 115.00 112.12 2.70 2.47 % 5.10 %
Raytheon Company RTN 165.00 163.74 3.95 2.47 % 3.26 %
Ceridian HCM Holding Inc CDAY 40.00 37.63 0.90 2.45 % 8.90 %
Dover Corp DOV 79.50 79.29 1.90 2.46 % 2.73 %
VanEck Vectors Gold Miners ETF GDX 20.50 20.45 0.49 2.45 % 2.71 %
Monolithic Power Systems, Inc. MPWR 125.00 120.85 2.90 2.46 % 5.98 %
Nevro Corp NVRO 50.00 45.80 1.10 2.46 % 11.86 %
Site Centers Corp SITC 12.50 12.49 0.30 2.46 % 2.54 %
Lowe's Companies, Inc. LOW 92.00 91.56 2.19 2.45 % 2.94 %
Sears Hometown and Outlet Stores Inc SHOS 2.50 2.09 0.05 2.45 % 22.55 %
Teladoc Health Inc TDOC 65.00 60.48 1.45 2.46 % 10.11 %
Allergan plc AGN 160.00 157.75 3.75 2.44 % 3.90 %
ANI Pharmaceuticals Inc ANIP 55.00 52.70 1.25 2.43 % 6.90 %
Axalta Coating Systems Ltd AXTA 26.00 25.23 0.60 2.44 % 5.56 %
Celgene Corporation CELG 86.00 85.98 2.05 2.44 % 2.47 %
Goldcorp Inc. (USA) GG 10.50 10.47 0.25 2.45 % 2.74 %
Uniti Group Inc UNIT 20.00 18.79 0.45 2.45 % 9.05 %
Hillenbrand, Inc. HI 40.00 39.90 0.95 2.44 % 2.70 %
VF Corp VFC 82.00 81.79 1.95 2.44 % 2.71 %
Wheaton Precious Metals Corp WPM 19.00 18.85 0.45 2.45 % 3.26 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 40.00 35.88 0.85 2.43 % 14.19 %
Mantech International Corp MANT 55.00 54.88 1.30 2.43 % 2.65 %
SS&C Technologies Holdings, Inc. SSNC 50.00 48.45 1.15 2.43 % 5.71 %
World Wrestling Entertainment, Inc. WWE 85.00 80.08 1.90 2.43 % 8.72 %
SPDR S&P Metals and Mining (ETF) XME 29.00 28.69 0.68 2.43 % 3.53 %
Zoetis Inc ZTS 84.50 84.10 2.00 2.44 % 2.92 %
Cheesecake Factory Inc CAKE 45.00 44.52 1.05 2.42 % 3.52 %
Dycom Industries, Inc. DY 60.00 57.48 1.35 2.41 % 6.89 %
Echo Global Logistics, Inc. ECHO 25.00 23.35 0.55 2.41 % 9.65 %
Franco-Nevada Corporation FNV 70.00 69.92 1.65 2.42 % 2.53 %
Godaddy Inc GDDY 65.00 63.48 1.50 2.42 % 4.87 %
MKS Instruments, Inc. MKSI 75.00 71.94 1.70 2.42 % 6.78 %
Regis Corporation RGS 20.00 19.00 0.45 2.43 % 7.82 %
Seabridge Gold, Inc. (USA) SA 13.00 12.70 0.30 2.42 % 4.84 %
Sherwin-Williams Co SHW 395.00 394.05 9.30 2.42 % 2.66 %
Verisign, Inc. VRSN 165.00 163.08 3.85 2.42 % 3.62 %
Peabody Energy Corporation BTU 35.00 34.08 0.80 2.40 % 5.17 %
UltraShort MSCI EAFE ProShares EFU 28.00 27.70 0.65 2.40 % 3.51 %
Eagle Materials, Inc. EXP 70.00 68.09 1.60 2.41 % 5.28 %
FleetCor Technologies, Inc. FLT 200.00 195.99 4.60 2.40 % 4.50 %
Global Payments Inc GPN 115.00 112.71 2.65 2.41 % 4.49 %
Heritage Insurance Holdings Inc HRTG 15.00 14.94 0.35 2.40 % 2.81 %
Korn Ferry KFY 45.00 44.78 1.05 2.40 % 2.90 %
ProShares UltraShort Financials (ETF) SKF 21.00 20.98 0.49 2.39 % 2.49 %
TransDigm Group Incorporated TDG 350.00 343.48 8.00 2.38 % 4.33 %
TE Connectivity Ltd TEL 80.00 79.49 1.85 2.38 % 3.04 %
USANA Health Sciences, Inc. USNA 120.00 115.56 2.70 2.39 % 6.33 %
Tivity Health Inc TVTY 25.00 23.64 0.55 2.38 % 8.27 %
United States Oil Fund LP (ETF) USO 11.50 11.13 0.26 2.39 % 5.80 %
Principal Financial Group Inc PFG 50.00 49.51 1.15 2.38 % 3.39 %
Ra Pharmaceuticals Inc RARX 20.00 19.35 0.45 2.38 % 5.82 %
ProShares Ultra Health Care RXL 99.00 98.88 2.30 2.38 % 2.51 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 11.00 10.71 0.25 2.39 % 5.21 %
Yum! Brands, Inc. YUM 92.50 92.06 2.15 2.39 % 2.88 %
CVR Energy, Inc. CVI 40.00 38.77 0.90 2.38 % 5.62 %
Altra Industrial Motion Corp AIMC 29.00 28.45 0.65 2.34 % 4.32 %
Aqua Metals Inc AQMS 2.50 2.18 0.05 2.35 % 17.37 %
Sothebys BID 42.00 41.43 0.95 2.35 % 3.75 %
BioMarin Pharmaceutical Inc. BMRN 100.00 95.66 2.20 2.35 % 7.00 %
CIT Group Inc. CIT 44.00 43.55 1.00 2.35 % 3.41 %
Walt Disney Co DIS 111.00 110.64 2.55 2.36 % 2.69 %
Edison International EIX 55.00 54.22 1.25 2.36 % 3.83 %
Enerplus Corp (USA) ERF 9.00 8.67 0.20 2.36 % 6.26 %
iShares MSCI South Africa Index (ETF) EZA 55.00 54.24 1.25 2.36 % 3.79 %
Grupo Financiero Galicia S.A. (ADR) GGAL 35.00 32.48 0.75 2.36 % 10.31 %
Morgan Stanley MS 42.50 42.40 0.98 2.37 % 2.61 %
Nuance Communications Inc. NUAN 16.00 15.15 0.35 2.36 % 8.11 %
Perspecta Inc PRSP 20.00 19.45 0.45 2.37 % 5.26 %
Charles Schwab Corp SCHW 47.50 47.48 1.10 2.37 % 2.41 %
Taubman Centers, Inc. TCO 50.00 49.83 1.15 2.36 % 2.71 %
Teradata Corporation TDC 45.00 43.36 1.00 2.36 % 6.23 %
Zimmer Biomet Holdings Inc ZBH 105.00 103.96 2.40 2.36 % 3.39 %
L3 Technologies Inc LLL 180.00 178.75 4.10 2.35 % 3.06 %
Paratek Pharmaceuticals Inc PRTK 7.50 6.53 0.15 2.35 % 17.55 %
Autoliv Inc. ALV 80.00 76.81 1.75 2.33 % 6.58 %
Direxion Daily Real Estate Bull 3X Shares DRN 20.00 19.68 0.45 2.34 % 4.00 %
Evercore Inc EVR 85.00 83.20 1.90 2.34 % 4.55 %
Flowers Foods, Inc. FLO 20.00 19.70 0.45 2.34 % 3.90 %
Floor & Decor Holdings Inc FND 32.50 30.61 0.70 2.34 % 8.66 %
MSG Networks Inc MSGN 22.50 21.87 0.50 2.34 % 5.29 %
TG Therapeutics Inc TGTX 5.00 4.36 0.10 2.35 % 17.37 %
First Trust AMEX Biotechnology Index FBT 141.00 140.73 3.20 2.33 % 2.52 %
GTT Communications Inc GTT 30.00 26.39 0.60 2.33 % 16.32 %
Visa Inc V 139.00 138.10 3.15 2.33 % 3.00 %
Direxion Daily Japan 3X Bull Shares JPNL 49.00 48.50 1.10 2.32 % 3.38 %
Equinor ASA (ADR) EQNR 22.50 22.14 0.50 2.31 % 3.97 %
AutoZone, Inc. AZO 830.00 829.20 18.60 2.29 % 2.39 %
CVS Health Corp CVS 65.00 64.93 1.46 2.30 % 2.41 %
Honeywell International Inc. HON 140.00 139.82 3.15 2.30 % 2.44 %
Moneygram International Inc MGI 2.50 2.21 0.05 2.31 % 15.74 %
Mcdonald's Corp MCD 185.00 184.56 4.15 2.30 % 2.54 %
Metlife Inc MET 45.00 44.88 1.01 2.30 % 2.58 %
MicroStrategy Incorporated MSTR 140.00 137.55 3.10 2.31 % 4.13 %
PACCAR Inc PCAR 63.00 62.07 1.40 2.31 % 3.84 %
Procter & Gamble Co PG 90.50 90.44 2.04 2.31 % 2.38 %
Plug Power Inc PLUG 1.50 1.33 0.03 2.31 % 15.38 %
Amgen, Inc. AMGN 202.50 202.00 4.50 2.28 % 2.53 %
Casa Systems Inc CASA 12.50 11.19 0.25 2.29 % 14.26 %
PROSHARES EMERG MKTS EET 68.00 67.25 1.50 2.28 % 3.42 %
Fluent Inc FLNT 5.00 4.47 0.10 2.29 % 14.42 %
Johnson Controls International PLC JCI 33.00 32.55 0.73 2.29 % 3.71 %
Rambus Inc. RMBS 9.00 8.47 0.19 2.29 % 8.70 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 45.00 44.71 1.00 2.29 % 2.95 %
Vodafone Group Plc (ADR) VOD 19.50 19.18 0.43 2.29 % 4.00 %
Accenture Plc ACN 149.00 148.97 3.30 2.27 % 2.29 %
Dollar General Corp. DG 113.00 112.92 2.50 2.26 % 2.34 %
Enova International Inc ENVA 25.00 22.55 0.50 2.27 % 13.38 %
Kraft Heinz Co KHC 47.50 47.29 1.05 2.27 % 2.72 %
SPDR KBW Regional Banking (ETF) KRE 53.00 52.82 1.17 2.27 % 2.61 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 162.50 162.07 3.60 2.27 % 2.54 %
SPS Commerce, Inc. SPSC 90.00 85.49 1.90 2.27 % 7.67 %
Wisdom Tree Investments Inc WETF 7.00 6.74 0.15 2.28 % 6.22 %
eHealth, Inc. EHTH 50.00 45.46 1.00 2.25 % 12.46 %
EZCORP Inc EZPW 10.00 9.06 0.20 2.26 % 12.87 %
Eyepoint Pharmaceuticals Inc EYPT 2.50 2.28 0.05 2.24 % 12.11 %
Forescout Technologies Inc FSCT 30.00 27.25 0.60 2.25 % 12.57 %
Goldman Sachs Group Inc GS 200.00 197.69 4.35 2.25 % 3.44 %
Ferroglobe PLC GSM 2.50 2.27 0.05 2.25 % 12.61 %
Home Depot Inc HD 177.50 177.19 3.90 2.25 % 2.43 %
iShares Russell 2000 Index (ETF) IWM 145.00 144.94 3.20 2.26 % 2.30 %
Mitek Systems, Inc. MITK 12.50 11.31 0.25 2.26 % 13.02 %
US Foods Holding Corp USFD 35.00 33.90 0.75 2.26 % 5.58 %
Ares Capital Corporation ARCC 16.00 15.99 0.35 2.24 % 2.30 %
Dollar Tree, Inc. DLTR 96.00 95.75 2.10 2.24 % 2.51 %
Deluxe Corporation DLX 45.00 43.29 0.95 2.24 % 6.28 %
Manhattan Associates, Inc. MANH 50.00 47.86 1.05 2.24 % 6.81 %
NeoPhotonics Corp NPTN 7.50 6.85 0.15 2.24 % 11.94 %
Insperity Inc NSP 105.00 100.23 2.20 2.24 % 7.11 %
NetSol Technologies Inc. NTWK 7.50 6.84 0.15 2.24 % 12.11 %
Rapid7 Inc RPD 40.00 36.33 0.80 2.25 % 12.58 %
Cadence Design Systems Inc CDNS 46.00 45.79 1.00 2.23 % 2.70 %
Funko Inc FNKO 17.50 16.04 0.35 2.23 % 11.54 %
ProShares Ultra Gold Miners GDXX 30.00 29.66 0.65 2.24 % 3.40 %
Reliance Steel & Aluminum Co RS 77.50 77.27 1.70 2.25 % 2.55 %
Novo Nordisk A/S (ADR) NVO 49.00 48.18 1.05 2.23 % 3.97 %
Star Bulk Carriers Corp. SBLK 10.00 9.14 0.20 2.24 % 11.86 %
Varian Medical Systems, Inc. VAR 130.00 125.46 2.75 2.24 % 5.94 %
Technology Select Sector SPDR Fund XLK 64.50 64.25 1.41 2.24 % 2.64 %
Becton Dickinson and Co BDX 240.00 239.25 5.20 2.22 % 2.54 %
CNOOC Ltd (ADR) CEO 165.00 161.19 3.50 2.22 % 4.64 %
Citrix Systems, Inc. CTXS 110.00 108.30 2.35 2.22 % 3.82 %
Cubic Corporation CUB 65.00 62.04 1.35 2.22 % 7.10 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 10.00 9.18 0.20 2.23 % 11.36 %
Kroger Co KR 29.50 29.33 0.64 2.23 % 2.82 %
Axcelis Technologies Inc ACLS 20.00 18.49 0.40 2.21 % 10.56 %
FirstCash Inc FCFS 85.00 82.87 1.80 2.22 % 4.85 %
McCormick & Company, Incorporated MKC 140.00 138.80 3.00 2.21 % 3.09 %
Oracle Corporation ORCL 49.00 48.97 1.06 2.21 % 2.28 %
OSI Systems, Inc. OSIS 75.00 73.82 1.60 2.22 % 3.85 %
Performance Food Group Co PFGC 35.00 34.58 0.75 2.22 % 3.46 %
PNC Financial Services Group Inc PNC 125.00 124.63 2.70 2.21 % 2.52 %
ResMed Inc. RMD 120.00 117.47 2.55 2.22 % 4.42 %
Verizon Communications Inc. VZ 57.00 56.99 1.24 2.22 % 2.24 %
Cameco Corp (USA) CCJ 12.00 11.57 0.25 2.21 % 6.01 %
Manitex International Inc MNTX 7.50 6.96 0.15 2.20 % 10.13 %
Ryerson Holding Corp RYI 7.50 6.93 0.15 2.21 % 10.54 %
Ally Financial Inc ALLY 26.00 25.65 0.55 2.19 % 3.59 %
American Express Company AXP 100.00 99.82 2.13 2.18 % 2.36 %
BHP Group Ltd (ADR) BHP 47.00 46.37 0.99 2.18 % 3.57 %
Dorman Products Inc. DORM 95.00 93.36 2.00 2.19 % 3.98 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.50 44.34 0.95 2.19 % 2.56 %
Five9 Inc FIVN 50.00 46.60 1.00 2.19 % 9.65 %
Garmin Ltd. GRMN 67.50 67.41 1.45 2.20 % 2.33 %
Norwegian Cruise Line Holdings Ltd NCLH 47.50 46.58 1.00 2.19 % 4.21 %
Suncor Energy Inc. (USA) SU 32.00 31.54 0.68 2.20 % 3.69 %
Gran Tierra Energy Inc GTE 2.50 2.35 0.05 2.17 % 8.70 %
Huntsman Corporation HUN 22.00 21.11 0.45 2.18 % 6.49 %
Invesco Ltd. IVZ 19.00 18.72 0.40 2.18 % 3.71 %
JPMorgan Chase & Co. JPM 103.00 102.94 2.20 2.18 % 2.24 %
Knowles Corp KN 15.00 14.00 0.30 2.19 % 9.49 %
Pampa Energia S.A. (ADR) PAM 35.00 34.97 0.75 2.19 % 2.28 %
Tupperware Brands Corporation TUP 40.00 37.18 0.80 2.20 % 9.95 %
Pegasystems Inc. PEGA 55.00 53.87 1.15 2.18 % 4.32 %
Pulse Biosciences Inc PLSE 12.50 11.70 0.25 2.18 % 9.17 %
Liveramp Holdings Inc RAMP 45.00 42.02 0.90 2.19 % 9.44 %
Anheuser Busch Inbev NV (ADR) BUD 74.00 73.51 1.56 2.17 % 2.85 %
FedEx Corporation FDX 177.50 175.93 3.75 2.18 % 3.09 %
S&P Global Inc SPGI 187.50 187.39 4.00 2.18 % 2.24 %
United Technologies Corporation UTX 112.00 111.24 2.38 2.19 % 2.88 %
Markel Corporation MKL 1,040.00 1,035.00 22.00 2.17 % 2.67 %
Madison Square Garden Co MSG 280.00 273.77 5.80 2.16 % 4.49 %
Matador Resources Co MTDR 20.00 18.80 0.40 2.17 % 8.70 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 26.00 25.82 0.55 2.18 % 2.87 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 19.00 18.80 0.40 2.17 % 3.26 %
Vitamin Shoppe Inc VSI 5.00 4.68 0.10 2.18 % 9.17 %
ING Groep NV (ADR) ING 12.00 11.78 0.25 2.17 % 4.12 %
Kimberly Clark Corp KMB 116.00 115.32 2.45 2.17 % 2.77 %
Turning Point Brands Inc TPB 35.00 33.01 0.70 2.17 % 8.33 %
SPDR S&P Retail (ETF) XRT 44.00 43.75 0.93 2.17 % 2.76 %
Copart, Inc. CPRT 50.00 49.65 1.05 2.16 % 2.88 %
Arrow Electronics, Inc. ARW 75.00 73.72 1.55 2.15 % 3.92 %
Chevron Corporation CVX 113.00 112.39 2.37 2.15 % 2.71 %
Aquinox Pharmaceuticals Inc AQXP 2.50 2.39 0.05 2.14 % 6.84 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 180.00 177.03 3.70 2.13 % 3.85 %
Citigroup Inc C 62.00 61.85 1.29 2.13 % 2.38 %
Compass Minerals International, Inc. CMP 50.00 47.86 1.00 2.13 % 6.70 %
Dunkin Brands Group Inc DNKN 70.00 69.09 1.45 2.14 % 3.49 %
Humana Inc HUM 300.00 298.92 6.30 2.15 % 2.52 %
Equifax Inc. EFX 104.00 103.64 2.15 2.12 % 2.47 %
Energy Recovery, Inc. ERII 7.50 7.20 0.15 2.13 % 6.38 %
Frontier Communications Corp FTR 3.00 2.40 0.05 2.13 % 27.93 %
iShares Dow Jones Transport. Avg. (ETF) IYT 177.00 176.46 3.70 2.14 % 2.45 %
Kratos Defense & Security Solutions, Inc KTOS 15.00 14.28 0.30 2.15 % 7.30 %
Micro Focus International Plc MFGP 20.00 19.13 0.40 2.14 % 6.78 %
Newmont Mining Corp NEM 32.50 32.11 0.67 2.13 % 3.37 %
NuVasive, Inc. NUVA 50.00 47.83 1.00 2.14 % 6.77 %
Seritage Growth Properties SRG 39.00 38.14 0.80 2.14 % 4.45 %
Marriott Vacations Worldwide Corp VAC 85.00 81.06 1.70 2.14 % 7.11 %
AdvanSix Inc ASIX 30.00 28.91 0.60 2.12 % 5.97 %
BlackRock, Inc. BLK 415.00 413.60 8.60 2.12 % 2.47 %
Costamare Inc CMRE 5.00 4.82 0.10 2.12 % 6.04 %
Conduent Inc CNDT 12.50 11.99 0.25 2.13 % 6.47 %
Dine Brands Global Inc DIN 80.00 76.79 1.60 2.13 % 6.40 %
Inovalon Holdings Inc INOV 15.00 14.39 0.30 2.13 % 6.46 %
Omnicom Group Inc. OMC 75.00 74.43 1.55 2.13 % 2.91 %
Signature Bank SBNY 125.00 124.59 2.60 2.13 % 2.47 %
Kansas City Southern KSU 109.00 108.48 2.25 2.12 % 2.61 %
Grand Canyon Education Inc LOPE 95.00 94.05 1.95 2.12 % 3.15 %
Lee Enterprises, Incorporated LEE 2.50 2.43 0.05 2.10 % 5.04 %
Magnolia Oil & Gas Corp MGY 12.50 12.10 0.25 2.11 % 5.49 %
Monster Beverage Corp MNST 56.00 55.53 1.15 2.11 % 2.98 %
Pilgrim's Pride Corporation PPC 20.00 19.26 0.40 2.12 % 6.04 %
SYNNEX Corporation SNX 95.00 91.29 1.90 2.13 % 6.28 %
SYSCO Corporation SYY 63.00 62.67 1.30 2.12 % 2.66 %
DENTSPLY SIRONA Inc XRAY 41.00 40.79 0.85 2.13 % 2.65 %
Avnet, Inc. AVT 42.00 41.25 0.85 2.10 % 3.96 %
AstraZeneca plc (ADR) AZN 36.50 36.27 0.75 2.11 % 2.76 %
Discovery Inc DISCA 27.50 26.62 0.55 2.11 % 5.49 %
Granite Construction Inc. GVA 45.00 43.50 0.90 2.11 % 5.63 %
EnerSys ENS 85.00 82.71 1.70 2.10 % 4.93 %
Hartford Financial Services Group Inc HIG 46.50 46.23 0.95 2.10 % 2.69 %
Irhythm Technologies Inc IRTC 85.00 80.10 1.65 2.10 % 8.35 %
MarketAxess Holdings Inc. MKTX 220.00 218.59 4.50 2.10 % 2.76 %
Owens-Illinois Inc OI 20.00 19.35 0.40 2.11 % 5.54 %
Planet Fitness Inc PLNT 60.00 58.18 1.20 2.11 % 5.30 %
Archer Daniels Midland Co ADM 44.00 43.57 0.89 2.09 % 3.09 %
Bruker Corporation BRKR 35.00 34.29 0.70 2.08 % 4.20 %
Cognex Corporation CGNX 45.00 41.52 0.85 2.09 % 10.65 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 9.76 0.20 2.09 % 4.60 %
Livevol Forward Russell 2000 Index RUT 1,460.00 1,457.12 29.90 2.09 % 2.30 %
Unum Group UNM 35.00 34.01 0.70 2.10 % 5.07 %
Exxon Mobil Corporation XOM 72.00 71.91 1.48 2.10 % 2.23 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 182.00 181.46 3.70 2.08 % 2.39 %
iShares Dow Jones US Technology (ETF) IYW 167.00 166.74 3.40 2.08 % 2.24 %
Knoll Inc KNL 20.00 19.54 0.40 2.09 % 4.49 %
Pool Corporation POOL 155.00 151.89 3.10 2.08 % 4.17 %
J M Smucker Co SJM 105.00 105.00 2.15 2.09 % 2.09 %
Actuant Corporation ATU 22.50 22.10 0.45 2.08 % 3.93 %
Merck & Co., Inc. MRK 76.00 75.85 1.54 2.07 % 2.27 %
Pico Holdings Inc PICO 10.00 9.87 0.20 2.07 % 3.41 %
Radiant Logistics Inc RLGT 5.00 4.92 0.10 2.07 % 3.73 %
Taylor Morrison Home Corp TMHC 17.50 17.16 0.35 2.08 % 4.10 %
Ultra Real Estate ProShares URE 63.00 62.70 1.28 2.08 % 2.57 %
AutoNation, Inc. AN 38.00 37.05 0.75 2.07 % 4.68 %
Arcturus Therapeutics Ltd ARCT 5.00 4.94 0.10 2.07 % 3.31 %
Builders FirstSource, Inc. BLDR 13.00 12.37 0.25 2.06 % 7.26 %
Carnival Corp CCL 55.00 54.55 1.10 2.06 % 2.90 %
Cullen/Frost Bankers, Inc. CFR 100.00 99.07 2.00 2.06 % 3.02 %
Cision Ltd CISN 12.50 12.34 0.25 2.07 % 3.39 %
GCP Applied Technologies Inc GCP 25.00 24.65 0.50 2.07 % 3.52 %
Weyerhaeuser Co WY 25.00 24.56 0.50 2.08 % 3.91 %
Cott Corp (USA) COT 15.00 14.92 0.30 2.05 % 2.60 %
Brinker International, Inc. EAT 50.00 47.29 0.95 2.05 % 7.90 %
JetBlue Airways Corporation JBLU 18.00 17.36 0.35 2.06 % 5.82 %
Intec Pharma Ltd. NTEC 7.50 7.43 0.15 2.06 % 3.02 %
Premier Inc PINC 40.00 39.67 0.80 2.06 % 2.91 %
Progress Software Corp PRGS 35.00 34.72 0.70 2.06 % 2.88 %
Primerica, Inc. PRI 110.00 108.66 2.20 2.07 % 3.33 %
Presidio Inc PSDO 15.00 14.84 0.30 2.06 % 3.16 %
Boston Beer Company Inc SAM 250.00 242.22 4.90 2.06 % 5.34 %
Aircastle Limited AYR 20.00 20.00 0.40 2.04 % 2.07 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 58.00 57.36 1.15 2.05 % 3.18 %
Walgreens Boots Alliance Inc WBA 72.00 71.60 1.44 2.05 % 2.62 %
Jabil Inc JBL 25.50 25.06 0.50 2.04 % 3.83 %
Viavi Solutions Inc VIAV 11.00 10.50 0.21 2.04 % 6.90 %
Clorox Co CLX 152.50 151.22 3.00 2.02 % 2.89 %
Pinduoduo Inc PDD 30.00 25.22 0.50 2.02 % 21.36 %
Short QQQ ProShares PSQ 33.00 32.70 0.65 2.03 % 2.96 %
Smartsheet Inc SMAR 30.00 27.68 0.55 2.03 % 10.58 %
Costco Wholesale Corporation COST 212.50 212.49 4.20 2.02 % 2.02 %
iShares MSCI China Index Fund MCHI 56.00 55.68 1.10 2.02 % 2.60 %
PowerShares Dynamic Pharmaceuticals(ETF) PJP 66.00 65.79 1.30 2.02 % 2.35 %
Shutterstock Inc SSTK 39.50 37.86 0.75 2.02 % 6.44 %
ASGN Inc ASGN 65.00 61.25 1.20 2.00 % 8.24 %
Cal-Maine Foods Inc CALM 43.50 43.31 0.85 2.00 % 2.45 %
Hilton Worldwide Holdings Inc HLT 72.50 71.03 1.40 2.01 % 4.12 %
Morningstar, Inc. MORN 115.00 115.00 2.25 2.00 % 2.00 %
Roper Technologies Inc ROP 280.00 274.80 5.40 2.00 % 3.93 %
Ross Stores, Inc. ROST 92.50 91.67 1.80 2.00 % 2.93 %
Waters Corporation WAT 210.00 203.82 4.00 2.00 % 5.09 %
Weatherford International plc WFT 1.00 0.51 0.01 2.01 % 100.76 %
Workiva Inc WK 40.00 38.08 0.75 2.01 % 7.15 %
Cara Therapeutics Inc CARA 17.50 15.34 0.30 1.99 % 16.36 %
DXC Technology Co DXC 65.00 61.84 1.20 1.98 % 7.19 %
Estee Lauder Companies Inc EL 130.00 125.76 2.45 1.99 % 5.43 %
TechnipFMC PLC FTI 24.00 23.02 0.45 1.99 % 6.34 %
First Majestic Silver Corp. AG 5.50 5.16 0.10 1.98 % 8.70 %
Ultra Silver ProShares AGQ 26.00 25.73 0.50 1.98 % 3.05 %
Acuity Brands, Inc. AYI 120.00 116.15 2.25 1.98 % 5.36 %
Cooper Companies Inc COO 270.00 267.51 5.20 1.98 % 2.93 %
KeyCorp KEY 17.00 16.90 0.33 1.99 % 2.60 %
Ultra Dow30 ProShares DDM 42.00 41.20 0.80 1.98 % 3.96 %
CGI GIB 65.00 64.38 1.25 1.98 % 2.96 %
IDEXX Laboratories, Inc. IDXX 210.00 201.34 3.90 1.98 % 6.36 %
Kandi Technologies Group Inc KNDI 6.00 5.14 0.10 1.98 % 18.96 %
Maxar Technologies Inc MAXR 7.50 5.14 0.10 1.98 % 48.81 %
Ternium SA (ADR) TX 29.00 28.26 0.55 1.98 % 4.66 %
SPDR S&P Semiconductor (ETF) XSD 67.00 66.78 1.30 1.99 % 2.32 %
Affiliated Managers Group, Inc. AMG 110.00 106.59 2.05 1.96 % 5.22 %
Churchill Downs, Inc. CHDN 270.00 266.57 5.10 1.95 % 3.26 %
Check Point Software Technologies Ltd. CHKP 110.00 106.66 2.05 1.96 % 5.15 %
Market Vectors Junior Gold Miners ETF GDXJ 30.00 29.52 0.57 1.97 % 3.63 %
J B Hunt Transport Services Inc JBHT 105.00 103.81 2.00 1.96 % 3.13 %
Eli Lilly And Co LLY 118.00 117.11 2.26 1.97 % 2.74 %
Louisiana-Pacific Corporation LPX 24.00 23.25 0.45 1.97 % 5.26 %
Plains GP Holdings LP PAGP 24.00 23.33 0.45 1.97 % 4.90 %
SAP SE (ADR) SAP 105.00 103.35 2.00 1.97 % 3.60 %
J2 Global Inc JCOM 75.00 72.74 1.40 1.96 % 5.13 %
Lannett Company, Inc. LCI 10.00 7.80 0.15 1.96 % 30.72 %
Atlas Air Worldwide Holdings, Inc. AAWW 52.50 50.22 0.95 1.93 % 6.56 %
Arcosa Inc ACA 30.00 29.00 0.55 1.93 % 5.45 %
American Outdoor Brands Corp AOBC 13.50 13.12 0.25 1.94 % 4.90 %
Equinix Inc EQIX 380.00 371.10 7.10 1.95 % 4.40 %
Sea Ltd (ADR) SE 15.00 13.05 0.25 1.95 % 17.19 %
Tucows Inc. (USA) TCX 70.00 68.03 1.30 1.95 % 4.90 %
Vanguard Information Technology ETF VGT 174.00 173.76 3.30 1.94 % 2.08 %
Valmont Industries, Inc. VMI 125.00 123.13 2.35 1.95 % 3.49 %
Williams Companies Inc WMB 26.50 26.16 0.50 1.95 % 3.27 %
BP Prudhoe Bay Royalty Trust BPT 25.00 23.75 0.45 1.93 % 7.30 %
Carbon Black Inc CBLK 15.00 13.24 0.25 1.92 % 15.47 %
Cerner Corporation CERN 55.00 52.97 1.00 1.92 % 5.83 %
Cinemark Holdings, Inc. CNK 40.00 39.56 0.75 1.93 % 3.07 %
Resideo Technologies Inc REZI 22.50 21.11 0.40 1.93 % 8.64 %
Rayonier Advanced Materials Inc RYAM 15.00 13.18 0.25 1.93 % 16.01 %
Synopsys, Inc. SNPS 90.00 89.82 1.70 1.93 % 2.13 %
Sociedad Quimica y Minera de Chile (ADR) SQM 43.00 42.33 0.80 1.93 % 3.54 %
Strategic Education Inc STRA 110.00 108.56 2.05 1.92 % 3.28 %
Firsthand Technology Value Fund Inc SVVC 15.00 13.20 0.25 1.93 % 15.83 %
Trueblue Inc TBI 25.00 23.72 0.45 1.93 % 7.43 %
Consumer Discretionary SPDR (ETF) XLY 105.50 105.24 2.00 1.94 % 2.19 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.00 40.85 0.77 1.92 % 2.30 %
Finisar Corporation FNSR 21.50 21.21 0.40 1.92 % 3.32 %
Insteel Industries Inc IIIN 22.50 21.16 0.40 1.93 % 8.38 %
Air Transport Services Group Inc. ATSG 25.00 24.03 0.45 1.91 % 6.02 %
Choice Hotels International Inc CHH 75.00 74.55 1.40 1.91 % 2.53 %
51job, Inc. (ADR) JOBS 70.00 66.34 1.25 1.92 % 7.54 %
Northern Oil & Gas, Inc. NOG 3.00 2.65 0.05 1.92 % 15.38 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 35.00 34.50 0.65 1.92 % 3.40 %
W&T Offshore, Inc. WTI 6.00 5.29 0.10 1.93 % 15.61 %
Callon Petroleum Company CPE 9.00 8.06 0.15 1.90 % 13.78 %
Eldorado Gold Corp (USA) EGO 3.00 2.68 0.05 1.90 % 14.07 %
Everbridge Inc EVBG 60.00 56.45 1.05 1.90 % 8.30 %
FormFactor, Inc. FORM 15.00 13.38 0.25 1.90 % 14.24 %
PPG Industries, Inc. PPG 105.00 104.32 1.95 1.90 % 2.57 %
Silicon Laboratories SLAB 90.00 86.01 1.60 1.90 % 6.62 %
AT&T Inc. T 31.00 30.60 0.57 1.90 % 3.23 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 19.00 18.73 0.35 1.90 % 3.37 %
SPDR S&P Homebuilders (ETF) XHB 35.00 34.66 0.65 1.91 % 2.91 %
Blackstone Group LP BX 33.00 32.59 0.60 1.88 % 3.16 %
Delphi Technologies PLC DLPH 17.50 16.25 0.30 1.88 % 9.72 %
Ebix Inc EBIX 55.00 51.48 0.95 1.88 % 8.85 %
Innovator IBD 50 ETF FFTY 30.00 29.66 0.55 1.89 % 3.06 %
Regions Financial Corp RF 16.00 15.59 0.29 1.90 % 4.58 %
Worldpay Inc WP 85.00 83.34 1.55 1.90 % 3.92 %
Industrial Select Sector SPDR Fund XLI 69.00 68.73 1.28 1.90 % 2.30 %
GDS Holdings Ltd - ADR GDS 30.00 27.14 0.50 1.88 % 12.61 %
Hershey Co HSY 109.00 108.28 2.00 1.88 % 2.56 %
International Flavors & Fragrances Inc IFF 140.00 138.10 2.55 1.88 % 3.28 %
Msci Inc MSCI 165.00 162.28 3.00 1.88 % 3.59 %
Packaging Corp Of America PKG 95.00 92.29 1.70 1.88 % 4.87 %
RenaissanceRe Holdings Ltd. RNR 135.00 132.58 2.45 1.88 % 3.74 %
Trupanion Inc TRUP 30.00 27.00 0.50 1.89 % 13.21 %
Atara Biotherapeutics Inc ATRA 40.00 35.50 0.65 1.87 % 14.78 %
Centene Corp CNC 130.00 125.57 2.30 1.87 % 5.46 %
Campbell Soup Company CPB 36.00 35.40 0.65 1.87 % 3.60 %
Mondelez International Inc MDLZ 43.50 43.15 0.79 1.86 % 2.69 %
Insulet Corporation PODD 80.00 76.46 1.40 1.87 % 6.58 %
TechTarget Inc TTGT 15.00 13.60 0.25 1.87 % 12.36 %
Market Vectors Gaming ETF BJK 36.00 35.73 0.65 1.85 % 2.62 %
Emerson Electric Co. EMR 64.00 63.03 1.15 1.86 % 3.43 %
W. R. Grace & Co GRA 70.00 68.67 1.25 1.85 % 3.83 %
Healthequity Inc HQY 65.00 60.47 1.10 1.85 % 9.48 %
Ingersoll-Rand PLC IR 95.00 93.00 1.70 1.86 % 4.05 %
Vanguard Energy ETF VDE 85.00 84.38 1.55 1.87 % 2.62 %
Brooks Automation, Inc BRKS 30.00 27.78 0.50 1.83 % 9.97 %
Cantel Medical Corp. CMD 80.00 77.50 1.40 1.84 % 5.12 %
America's Car-Mart, Inc. CRMT 75.00 71.61 1.30 1.85 % 6.67 %
Cutera, Inc. CUTR 15.00 13.78 0.25 1.85 % 10.91 %
Donnelley Financial Solutions Inc DFIN 15.00 13.79 0.25 1.85 % 10.78 %
Genesco Inc. GCO 50.00 46.97 0.85 1.84 % 8.41 %
IDEX Corporation IEX 140.00 137.59 2.50 1.85 % 3.63 %
POSCO (ADR) PKX 60.00 57.83 1.05 1.85 % 5.67 %
SPDR S&P 500 ETF Trust SPY 263.00 262.93 4.79 1.86 % 1.88 %
United States Cellular Corp USM 60.00 57.73 1.05 1.85 % 5.86 %
ProShares Ultra Financials ETF UYG 38.00 37.39 0.68 1.85 % 3.51 %
Westrock Co WRK 42.50 41.31 0.75 1.85 % 4.78 %
GlaxoSmithKline plc (ADR) GSK 39.00 38.98 0.70 1.83 % 1.88 %
iShares Dow Jones US Aerospace & Def.ETF ITA 183.00 182.93 3.30 1.84 % 1.88 %
Medtronic PLC MDT 87.50 87.02 1.57 1.84 % 2.40 %
PowerShares NASDAQ Internet Portfolio PNQI 120.00 119.29 2.15 1.84 % 2.44 %
SemGroup Corp SEMG 17.50 16.67 0.30 1.83 % 6.90 %
Bank of America Corp BAC 29.50 29.10 0.52 1.82 % 3.22 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 45.00 44.79 0.80 1.82 % 2.30 %
Barclays PLC (ADR) BCS 9.00 8.42 0.15 1.81 % 8.83 %
Eagle Pharmaceuticals Inc EGRX 45.00 41.91 0.75 1.82 % 9.33 %
Telefonaktiebolaget LM Ericsson ERIC 9.00 8.38 0.15 1.82 % 9.36 %
Natera Inc NTRA 15.00 13.98 0.25 1.82 % 9.25 %
Cerus Corporation CERS 6.00 5.63 0.10 1.81 % 8.50 %
Diamond Offshore Drilling Inc DO 12.50 11.25 0.20 1.81 % 13.12 %
Fifth Third Bancorp FITB 28.00 27.57 0.49 1.81 % 3.40 %
iShares S&P Latin America 40 Index (ETF) ILF 34.00 33.78 0.60 1.81 % 2.47 %
iShares Russell 1000 Growth Index (ETF) IWF 138.00 137.78 2.45 1.81 % 1.97 %
Johnson & Johnson JNJ 129.00 128.92 2.29 1.81 % 1.87 %
Pandora Media Inc P 8.50 8.40 0.15 1.82 % 3.03 %
Targa Resources Corp TRGP 43.00 42.28 0.75 1.81 % 3.54 %
Materials Select Sector SPDR XLB 53.00 52.77 0.94 1.81 % 2.26 %
Carpenter Technology Corporation CRS 45.00 42.47 0.75 1.80 % 7.86 %
iShares MSCI South Korea Index Fund(ETF) EWY 60.50 60.12 1.06 1.79 % 2.44 %
Lennar Corporation LEN 45.00 43.52 0.77 1.80 % 5.26 %
Monro Inc MNRO 75.00 71.17 1.25 1.79 % 7.27 %
Medical Properties Trust, Inc. MPW 17.00 16.99 0.30 1.80 % 1.86 %
* Restaurant Brands International Inc. QSR 60.00 57.03 1.00 1.78 % 7.09 %
Safety Income & Growth Inc SAFE 17.50 17.04 0.30 1.79 % 4.54 %
ServisFirst Bancshares, Inc. SFBS 35.00 34.09 0.60 1.79 % 4.51 %
Wintrust Financial Corp WTFC 75.00 73.69 1.30 1.80 % 3.61 %
SPDR S&P Pharmaceuticals (ETF) XPH 40.00 39.65 0.70 1.80 % 2.70 %
AFLAC Incorporated AFL 47.50 47.41 0.83 1.78 % 1.98 %
Brink's Company BCO 75.00 71.53 1.25 1.78 % 6.72 %
Bio-Rad Laboratories, Inc. BIO 240.00 235.47 4.10 1.77 % 3.73 %
Adamas Pharmaceuticals Inc ADMS 10.00 8.67 0.15 1.76 % 17.37 %
United States Brent Oil Fund LP BNO 18.00 17.37 0.30 1.76 % 5.45 %
Brookfield Property Partners LP BPY 17.50 17.30 0.30 1.76 % 2.94 %
Crown Castle International Corp CCI 110.00 109.19 1.90 1.77 % 2.53 %
Great Western Bancorp Inc GWB 35.00 34.45 0.60 1.77 % 3.40 %
Hormel Foods Corp HRL 43.00 42.88 0.75 1.78 % 2.07 %
HSBC Holdings plc (ADR) HSBC 41.50 41.38 0.72 1.77 % 2.07 %
iShares S&P SmallCap 600 Growth (ETF) IJT 172.00 171.84 3.00 1.78 % 1.87 %
Lennox International Inc. LII 230.00 223.91 3.90 1.77 % 4.54 %
NewMarket Corporation NEU 405.00 400.95 7.00 1.78 % 2.80 %
Webster Financial Corporation WBS 55.00 54.27 0.95 1.78 % 3.15 %
Farfetch Ltd FTCH 22.50 20.21 0.35 1.76 % 13.29 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.53 0.70 1.76 % 2.94 %
Hyster-Yale Materials Handling Inc HY 70.00 69.21 1.20 1.76 % 2.93 %
Ingredion Inc INGR 100.00 97.96 1.70 1.77 % 3.89 %
Rogers Communications Inc. (USA) RCI 55.00 54.69 0.95 1.77 % 2.34 %
Health Care SPDR (ETF) XLV 89.50 89.48 1.56 1.77 % 1.80 %
LivaNova PLC LIVN 95.00 91.01 1.55 1.73 % 6.19 %
Lindsay Corporation LNN 90.00 87.65 1.50 1.74 % 4.47 %
M.D.C. Holdings, Inc. MDC 30.00 29.06 0.50 1.75 % 5.04 %
Power Integrations Inc POWI 65.00 60.99 1.05 1.75 % 8.44 %
Pra Group Inc PRAA 30.00 29.06 0.50 1.75 % 5.04 %
Stanley Black & Decker, Inc. SWK 120.00 115.68 2.00 1.76 % 5.56 %
Western Gas Partners, LP WES 47.00 46.42 0.80 1.75 % 3.02 %
Albany International Corp. AIN 70.00 67.35 1.15 1.74 % 5.74 %
BlackBerry Ltd BB 8.00 7.60 0.13 1.74 % 7.10 %
BJ's Restaurants, Inc. BJRI 55.00 52.66 0.90 1.74 % 6.26 %
Colfax Corp CFX 25.00 23.51 0.40 1.73 % 8.18 %
CNO Financial Group Inc CNO 18.00 17.54 0.30 1.74 % 4.41 %
AllianceBernstein Holding LP AB 30.00 29.52 0.50 1.72 % 3.38 %
Alexandria Real Estate Equities Inc ARE 125.00 124.41 2.10 1.72 % 2.20 %
American States Water Co AWR 65.00 64.86 1.10 1.73 % 1.94 %
Darden Restaurants, Inc. DRI 110.00 108.64 1.85 1.73 % 3.01 %
iShares Dow Jones US Basic Mater. (ETF) IYM 88.00 87.99 1.50 1.73 % 1.75 %
Kellogg Company K 60.00 58.69 1.00 1.73 % 4.00 %
MGP Ingredients Inc MGPI 70.00 67.35 1.15 1.74 % 5.74 %
Lloyds Banking Group PLC (ADR) LYG 3.00 2.94 0.05 1.73 % 3.63 %
S&P 100 Index RTH OEX 1,165.00 1,163.81 19.70 1.72 % 1.83 %
Prologis Inc PLD 65.00 64.79 1.10 1.73 % 2.06 %
Sealed Air Corp SEE 39.00 38.09 0.65 1.74 % 4.17 %
Sirius XM Holdings Inc SIRI 6.00 5.86 0.10 1.74 % 4.17 %
Tilly's Inc TLYS 12.50 11.74 0.20 1.73 % 8.32 %
Wells Fargo & Co WFC 50.00 49.88 0.85 1.73 % 1.98 %
UltraShort Silver ProShares ZSL 39.00 38.07 0.65 1.74 % 4.22 %
Edgewell Personal Care Co EPC 40.00 38.38 0.65 1.72 % 6.02 %
Fortress Transprtn and Infr Investrs LLC FTAI 15.00 14.79 0.25 1.72 % 3.16 %
Keurig Dr Pepper Inc KDP 27.00 26.56 0.45 1.72 % 3.41 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 18.00 17.81 0.30 1.71 % 2.80 %
Echostar Corporation SATS 40.00 38.52 0.65 1.72 % 5.62 %
Global X Social Media Index ETF SOCL 30.00 29.68 0.50 1.71 % 2.81 %
Standard & Poors 500 Index SPX 2,635.00 2,632.90 44.60 1.72 % 1.80 %
AGCO Corporation AGCO 65.00 62.85 1.05 1.70 % 5.18 %
Bitauto Hldg Ltd (ADR) BITA 20.00 17.97 0.30 1.70 % 13.19 %
BP plc (ADR) BP 40.50 40.08 0.67 1.70 % 2.78 %
Care.com Inc CRCM 25.00 23.88 0.40 1.70 % 6.47 %
Eros International plc EROS 10.00 8.94 0.15 1.71 % 13.77 %
Petmed Express Inc PETS 22.50 20.90 0.35 1.70 % 9.49 %
Pfizer Inc. PFE 42.50 42.27 0.71 1.71 % 2.26 %
Short S&P500 ProShares SH 30.00 29.81 0.50 1.71 % 2.35 %
2U Inc TWOU 60.00 56.36 0.95 1.71 % 8.28 %
National Beverage Corp. FIZZ 85.00 80.70 1.35 1.70 % 7.12 %
SPDR S&P China GXC 90.00 89.62 1.50 1.70 % 2.13 %
iShares S&P SmallCap 600 Index (ETF) IJR 75.00 74.64 1.25 1.70 % 2.19 %
Walmart Inc WMT 97.50 97.50 1.64 1.71 % 1.71 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 144.00 143.54 2.40 1.70 % 2.03 %
Akebia Therapeutics Inc AKBA 7.50 6.02 0.10 1.69 % 26.69 %
Curtiss-Wright Corp. CW 110.00 108.70 1.80 1.68 % 2.90 %
Direxion Daily Real Estate Bear 3X DRV 10.00 9.10 0.15 1.68 % 11.73 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 25.00 24.16 0.40 1.68 % 5.22 %
Leggett & Platt, Inc. LEG 40.00 39.10 0.65 1.69 % 4.03 %
TRI Pointe Group Inc TPH 12.50 12.07 0.20 1.68 % 5.26 %
Allison Transmission Holdings Inc ALSN 50.00 48.70 0.80 1.67 % 4.38 %
Cincinnati Financial Corporation CINF 80.00 79.51 1.30 1.66 % 2.29 %
Columbia Sportswear Company COLM 90.00 85.66 1.40 1.66 % 6.81 %
Cray Inc. CRAY 22.50 21.46 0.35 1.66 % 6.58 %
Comstock Resources Inc CRK 7.00 6.10 0.10 1.67 % 16.67 %
Fair Isaac Corporation FICO 220.00 212.97 3.50 1.67 % 5.03 %
Kornit Digital Ltd KRNT 20.00 18.37 0.30 1.66 % 10.68 %
MGIC Investment Corp. MTG 12.00 11.64 0.19 1.66 % 4.80 %
nVent Electric PLC NVT 25.00 24.39 0.40 1.67 % 4.21 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 37.00 36.38 0.60 1.68 % 3.41 %
Azul SA (ADR) AZUL 30.00 27.74 0.45 1.65 % 9.93 %
Compania de Minas Buenaventura SAA (ADR) BVN 16.00 15.39 0.25 1.65 % 5.68 %
iShares MSCI Taiwan Index (ETF) EWT 32.00 31.88 0.52 1.66 % 2.04 %
Global X Lithium ETF LIT 28.00 27.81 0.45 1.64 % 2.34 %
Landstar System, Inc. LSTR 105.00 101.87 1.65 1.65 % 4.77 %
Oasis Petroleum Inc. OAS 7.00 6.14 0.10 1.66 % 15.89 %
IMPINJ Inc PI 17.50 15.31 0.25 1.66 % 16.20 %
Everest Re Group Ltd RE 220.00 214.69 3.50 1.66 % 4.17 %
Vanguard Emerging Markets Stock Index Fd VWO 40.00 39.87 0.65 1.66 % 1.99 %
Waste Management, Inc. WM 95.00 94.90 1.55 1.66 % 1.77 %
Golden Entertainment Inc GDEN 20.00 18.60 0.30 1.64 % 9.29 %
iShares Core S&P Mid Cap ETF IJH 179.00 178.75 2.90 1.65 % 1.79 %
WABCO Holdings Inc. WBC 115.00 111.32 1.80 1.64 % 5.00 %
WESCO International, Inc. WCC 55.00 52.64 0.85 1.64 % 6.20 %
S&P 100 Index (European Style) XEO 1,165.00 1,163.81 18.90 1.65 % 1.75 %
Assured Guaranty Ltd. AGO 40.00 39.69 0.64 1.64 % 2.43 %
Gold Fields Limited (ADR) GFI 4.00 3.73 0.06 1.63 % 8.99 %
Lincoln National Corporation LNC 60.00 58.19 0.93 1.62 % 4.79 %
Mdu Resources Group Inc MDU 25.00 24.96 0.40 1.63 % 1.79 %
Moderna Inc MRNA 17.50 15.59 0.25 1.63 % 14.08 %
Parsley Energy Inc PE 20.00 18.66 0.30 1.63 % 8.93 %
ARV Assisted Living, Inc. SRS 28.00 27.41 0.44 1.63 % 3.82 %
S&P 500 Mini-SPX Options Index XSP 264.00 263.29 4.25 1.64 % 1.91 %
Archrock Inc AROC 10.00 9.39 0.15 1.62 % 8.23 %
Market Vectors Biotech ETF BBH 126.00 125.60 2.00 1.62 % 1.94 %
TrueCar Inc TRUE 10.00 9.41 0.15 1.62 % 7.99 %
Toro Co TTC 60.00 59.46 0.95 1.62 % 2.55 %
Vera Bradley, Inc. VRA 10.00 9.38 0.15 1.63 % 8.34 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 38.00 37.75 0.60 1.62 % 2.29 %
Aerojet Rocketdyne Holdings Inc AJRD 40.00 38.09 0.60 1.60 % 6.70 %
American Tower Corp AMT 165.00 164.70 2.60 1.60 % 1.79 %
Career Education Corp. CECO 13.00 12.69 0.20 1.60 % 4.08 %
Chemed Corporation CHE 290.00 284.76 4.50 1.61 % 3.48 %
CME Group Inc CME 187.50 186.44 2.95 1.61 % 2.19 %
Dolby Laboratories, Inc. DLB 65.00 62.99 1.00 1.61 % 4.86 %
AvalonBay Communities Inc AVB 185.00 184.07 2.90 1.60 % 2.11 %
SPDR Dow Jones Industrial Average ETF DIA 245.00 244.09 3.85 1.60 % 1.98 %
Laboratory Corp. of America Holdings LH 140.00 135.73 2.15 1.61 % 4.81 %
Manulife Financial Corporation (USA) MFC 16.00 15.76 0.25 1.61 % 3.16 %
iShares MSCI Italy Index (ETF) EWI 25.50 25.44 0.40 1.60 % 1.84 %
The GEO Group Inc GEO 22.50 22.20 0.35 1.60 % 2.97 %
Installed Building Products Inc IBP 40.00 38.06 0.60 1.60 % 6.78 %
Merit Medical Systems, Inc. MMSI 55.00 53.67 0.85 1.61 % 4.13 %
Lazard Ltd LAZ 39.00 38.17 0.60 1.60 % 3.81 %
MSC Industrial Direct Co Inc MSM 85.00 83.15 1.30 1.59 % 3.85 %
Owens Corning OC 50.00 47.76 0.75 1.60 % 6.36 %
Oceaneering International OII 17.50 15.96 0.25 1.59 % 11.39 %
Ormat Technologies, Inc. ORA 55.00 54.46 0.85 1.59 % 2.59 %
Pinnacle Financial Partners PNFP 55.00 54.27 0.85 1.59 % 2.96 %
iShares MSCI Global Gold Miners ETF RING 16.00 15.92 0.25 1.60 % 2.11 %
Market Vectors Russia ETF RSX 20.50 20.28 0.32 1.60 % 2.71 %
Tanger Factory Outlet Centers Inc. SKT 22.50 22.14 0.35 1.61 % 3.26 %
U.S. Bancorp USB 50.50 50.15 0.79 1.60 % 2.31 %
WPP PLC (ADR) WPP 57.50 56.99 0.90 1.60 % 2.51 %
Cintas Corporation CTAS 185.00 182.76 2.85 1.58 % 2.83 %
Domino's Pizza, Inc. DPZ 270.00 263.27 4.10 1.58 % 4.18 %
Manchester United PLC MANU 20.00 19.23 0.30 1.58 % 5.65 %
AerCap Holdings N.V. AER 47.50 45.27 0.70 1.57 % 6.57 %
Genuine Parts Company GPC 97.00 96.80 1.50 1.57 % 1.78 %
PepsiCo, Inc. PEP 111.00 110.03 1.70 1.57 % 2.46 %
Rush Enterprises, Inc. RUSHA 40.00 38.77 0.60 1.57 % 4.79 %
State Street Corp STT 72.50 70.59 1.09 1.57 % 4.32 %
Total System Services, Inc. TSS 90.00 86.97 1.35 1.58 % 5.12 %
Vanguard Industrials ETF VIS 129.00 128.83 2.00 1.58 % 1.71 %
CNX Resources Corp CNX 14.00 13.01 0.20 1.56 % 9.29 %
Short Dow30 ProShares DOG 59.00 58.55 0.90 1.56 % 2.34 %
ViaSat, Inc. VSAT 65.00 61.44 0.95 1.57 % 7.46 %
InterXion Holding NV INXN 60.00 58.61 0.90 1.56 % 3.97 %
NV5 Global Inc NVEE 70.00 68.52 1.05 1.56 % 3.75 %
ANSYS, Inc. ANSS 165.00 161.08 2.45 1.54 % 4.02 %
Enphase Energy Inc ENPH 7.50 6.59 0.10 1.54 % 15.56 %
Lincoln Electric Holdings, Inc. LECO 85.00 82.33 1.25 1.54 % 4.83 %
Re/Max Holdings Inc RMAX 40.00 39.39 0.60 1.55 % 3.12 %
Tech Data Corp TECD 95.00 91.71 1.40 1.55 % 5.19 %
iShares Dow Jones US Pharm Indx (ETF) IHE 146.00 145.90 2.20 1.53 % 1.60 %
Itron, Inc. ITRI 55.00 52.93 0.80 1.53 % 5.51 %
iShares S&P 500 Index (ETF) IVV 265.00 264.51 4.00 1.54 % 1.72 %
ProShares UltraPro Short 20+ Year Treasury TTT 27.00 26.29 0.40 1.54 % 4.29 %
Vicor Corp VICR 50.00 46.02 0.70 1.54 % 10.33 %
Agilent Technologies Inc A 72.50 71.29 1.07 1.52 % 3.25 %
CONMED Corporation CNMD 70.00 66.61 1.00 1.52 % 6.69 %
Mid-America Apartment Communities Inc MAA 100.00 99.85 1.50 1.53 % 1.68 %
PPL Corp PPL 30.00 29.88 0.45 1.53 % 1.94 %
Royal Dutch Shell plc (ADR) A 60.00 59.62 0.90 1.53 % 2.18 %
Solar Capital Ltd. SLRC 20.00 19.97 0.30 1.53 % 1.68 %
Tutor Perini Corp TPC 17.50 16.55 0.25 1.53 % 7.36 %
SM Energy Co SM 22.50 20.02 0.30 1.52 % 14.10 %
Simon Property Group Inc SPG 175.00 173.31 2.61 1.53 % 2.52 %
Affimed NV AFMD 5.00 3.36 0.05 1.51 % 51.06 %
Altimmune Inc ALT 5.00 3.38 0.05 1.50 % 50.15 %
Berry Global Group Inc BERY 52.50 50.63 0.75 1.50 % 5.25 %
Bank of New York Mellon Corp BK 53.00 52.61 0.78 1.50 % 2.26 %
SPDR S&P Emerging Asia Pacific ETF GMF 91.00 90.62 1.35 1.51 % 1.94 %
Quanta Services Inc PWR 34.00 33.42 0.50 1.52 % 3.28 %
Wendys Co WEN 17.00 16.71 0.25 1.52 % 3.28 %
58.com Inc (ADR) WUBA 65.00 60.05 0.90 1.52 % 9.89 %
CBRE Group Inc CBRE 45.00 43.99 0.65 1.50 % 3.83 %
1/100 Dow Jones Industrial Average DJX 245.00 244.04 3.60 1.50 % 1.90 %
FutureFuel Corp. FF 17.50 16.94 0.25 1.50 % 4.85 %
Freshpet Inc FRPT 40.00 37.20 0.55 1.50 % 9.14 %
iShares Dow Jones US Medical Dev.(ETF) IHI 210.00 209.88 3.10 1.50 % 1.56 %
iShares Russell Midcap Growth Idx. (ETF) IWP 122.00 121.89 1.80 1.50 % 1.59 %
Herman Miller, Inc. MLHR 35.00 33.98 0.50 1.49 % 4.54 %
National HealthCare Corporation NHC 75.00 74.89 1.10 1.49 % 1.64 %
PVH Corp PVH 110.00 105.08 1.55 1.50 % 6.25 %
UltraShort Lehman 20+ Trsy ProShares TBT 36.00 35.84 0.53 1.50 % 1.95 %
Vanguard Utilities ETF VPU 119.00 118.90 1.75 1.49 % 1.58 %
Wolverine World Wide, Inc. WWW 35.00 33.78 0.50 1.50 % 5.17 %
Consumer Staples Select Sect. SPDR (ETF) XLP 52.00 51.98 0.77 1.50 % 1.54 %
ProShares UltraShort Europe EPV 38.00 37.66 0.55 1.48 % 2.40 %
InterDigital, Inc. IDCC 72.50 71.59 1.05 1.49 % 2.78 %
Acceleron Pharma Inc XLRN 45.00 40.64 0.60 1.50 % 12.39 %
Acacia Communications, Inc. ACIA 45.00 41.26 0.60 1.48 % 10.67 %
iShares Dow Jones US Healthcare (ETF) IYH 188.00 188.00 2.75 1.48 % 1.48 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZB 21.00 20.50 0.30 1.49 % 3.96 %
Buckeye Partners, L.P. BPL 32.00 31.03 0.45 1.47 % 4.64 %
Diplomat Pharmacy Inc DPLO 15.00 13.83 0.20 1.47 % 10.05 %
Everi Holdings Inc EVRI 7.50 6.89 0.10 1.47 % 10.46 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 45.00 44.97 0.65 1.47 % 1.53 %
iShares US Real Estate ETF IYR 79.50 79.42 1.15 1.47 % 1.57 %
Knight-Swift Transportation Holdings Inc KNX 35.00 30.98 0.45 1.47 % 14.64 %
ZTO Express (Cayman) Inc (ADR) ZTO 18.00 17.13 0.25 1.48 % 6.64 %
EVO Payments Inc EVOP 25.00 24.40 0.35 1.46 % 3.95 %
Fastenal Company FAST 60.00 59.15 0.85 1.46 % 2.92 %
The Coca-Cola Co KO 48.00 47.73 0.69 1.47 % 2.04 %
LivePerson, Inc. LPSN 22.50 20.70 0.30 1.47 % 10.29 %
SPDR S&P MidCap 400 ETF MDY 327.50 325.68 4.70 1.46 % 2.03 %
PRA Health Sciences Inc PRAH 105.00 100.07 1.45 1.47 % 6.47 %
SEI Investments Company SEIC 50.00 48.58 0.70 1.46 % 4.43 %
Toyota Motor Corp (ADR) TM 125.00 123.56 1.79 1.47 % 2.65 %
Casey's General Stores Inc CASY 135.00 132.52 1.90 1.45 % 3.35 %
Universal Corp UVV 60.00 55.65 0.80 1.46 % 9.39 %
Financial Select Sector SPDR Fund XLF 26.00 25.71 0.37 1.46 % 2.60 %
Canadian Pacific Railway Limited (USA) CP 200.00 196.10 2.80 1.45 % 3.47 %
Linde PLC LIN 165.00 160.91 2.30 1.45 % 4.03 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 123.00 122.65 1.75 1.45 % 1.74 %
Market Vectors Retail ETF RTH 99.00 98.56 1.40 1.44 % 1.89 %
StarTek, Inc. SRT 7.50 7.00 0.10 1.45 % 8.70 %
Tile Shop Holdings Inc TTS 7.50 7.01 0.10 1.45 % 8.54 %
Yum China Holdings Inc YUMC 37.50 35.01 0.50 1.45 % 8.66 %
Appian Corp APPN 35.00 31.78 0.45 1.44 % 11.71 %
Berkshire Hathaway Inc. class B B 202.50 200.72 2.84 1.44 % 2.33 %
Aon PLC AON 155.00 153.74 2.15 1.42 % 2.25 %
Conagra Brands Inc CAG 22.00 21.46 0.30 1.42 % 3.97 %
Caleres Inc CAL 30.00 28.54 0.40 1.42 % 6.61 %
SPX Flow Inc FLOW 35.00 32.03 0.45 1.42 % 10.83 %
MSCI Emerging Markets Index Option MXEF 1,015.00 1,010.63 14.20 1.43 % 1.86 %
Delek US Holdings Inc DK 35.00 32.52 0.45 1.40 % 9.14 %
Expeditors International of Washington EXPD 70.00 68.40 0.95 1.41 % 3.78 %
Group 1 Automotive, Inc. GPI 65.00 61.20 0.85 1.41 % 7.71 %
PJT Partners Inc PJT 45.00 42.95 0.60 1.42 % 6.26 %
Market Vectors Pharmaceutical ETF PPH 58.00 57.57 0.80 1.41 % 2.17 %
Red Robin Gourmet Burgers, Inc. RRGB 35.00 32.45 0.45 1.41 % 9.38 %
Short Russell2000 ProShares RWM 44.00 43.13 0.60 1.41 % 3.46 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 66.00 65.64 0.90 1.39 % 1.95 %
Amkor Technology, Inc. AMKR 8.00 7.29 0.10 1.39 % 11.27 %
First Horizon National Corp FHN 15.00 14.52 0.20 1.40 % 4.75 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 44.00 43.87 0.60 1.39 % 1.69 %
WisdomTree Japan Total Dividend DXJ 49.50 49.03 0.67 1.39 % 2.36 %
iShares Russell 2000 Growth Index (ETF) IWO 182.00 181.84 2.50 1.39 % 1.48 %
Middleby Corp MIDD 120.00 116.64 1.60 1.39 % 4.31 %
Nasdaq Inc NDAQ 85.00 83.41 1.15 1.40 % 3.33 %
iShares S&P 100 Index (ETF) OEF 117.00 116.69 1.60 1.39 % 1.66 %
Livevol Forward Russell 1000 Growth Index RLG 1,390.00 1,382.32 19.00 1.39 % 1.96 %
TPI Composites Inc TPIC 30.00 28.97 0.40 1.40 % 5.01 %
Vanguard Health Care ETF VHT 168.00 167.54 2.30 1.39 % 1.67 %
Yirendai Ltd - ADR YRD 12.50 10.90 0.15 1.40 % 16.28 %
Badger Meter, Inc. BMI 55.00 51.65 0.70 1.37 % 7.95 %
Foamix Pharmaceuticals Ltd FOMX 4.00 3.69 0.05 1.37 % 9.89 %
WisdomTree Europe Hedged Equity Fund HEDJ 59.00 58.94 0.80 1.38 % 1.48 %
Honda Motor Co Ltd (ADR) HMC 30.00 29.52 0.40 1.37 % 3.02 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 151.00 150.66 2.05 1.38 % 1.61 %
Liberty Broadband Corporation (Class C) LBRDK 75.00 73.56 1.00 1.38 % 3.36 %
Patterson Companies, Inc. PDCO 23.00 22.04 0.30 1.38 % 5.80 %
First Trust ISE Cloud Computing Index Fund SKYY 52.72 51.84 0.70 1.37 % 3.09 %
SL Green Realty Corp SLG 90.00 88.34 1.20 1.38 % 3.28 %
Vanguard Large-Cap ETF VV 121.00 120.82 1.65 1.38 % 1.54 %
GMS Inc GMS 20.00 18.54 0.25 1.37 % 9.35 %
iShares Russell Microcap Index (ETF) IWC 90.00 89.04 1.20 1.37 % 2.46 %
Livevol Forward Russell 1000 Value Index RLV 1,150.00 1,147.32 15.50 1.37 % 1.61 %
TiVo Corp TIVO 12.00 11.10 0.15 1.37 % 9.59 %
Trinity Industries Inc TRN 23.00 22.21 0.30 1.37 % 4.97 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 60.00 59.72 0.80 1.36 % 1.83 %
Post Holdings Inc POST 105.00 100.73 1.35 1.36 % 5.66 %
Vanguard Small-Cap Growth ETF VBK 164.00 163.29 2.20 1.37 % 1.81 %
Arlo Technologies Inc ARLO 10.00 7.53 0.10 1.35 % 34.59 %
Columbia Financial Inc CLBK 15.00 14.96 0.20 1.36 % 1.63 %
HCP, Inc. HCP 30.00 29.92 0.40 1.36 % 1.63 %
Vanguard Extended Market ETF VXF 108.00 107.71 1.45 1.36 % 1.64 %
Allstate Corp ALL 87.50 85.88 1.13 1.33 % 3.24 %
GATX Corporation GATX 75.00 71.78 0.95 1.34 % 5.89 %
iShares Russell 1000 Value Index (ETF) IWD 117.00 116.97 1.55 1.34 % 1.37 %
Skyline Champion Corp SKY 17.50 15.11 0.20 1.34 % 17.37 %
iShares Silver Trust (ETF) SLV 14.50 14.39 0.19 1.34 % 2.11 %
Sanofi SA (ADR) SNY 42.00 41.47 0.55 1.34 % 2.64 %
Zynerba Pharmaceuticals Inc ZYNE 5.00 3.75 0.05 1.35 % 35.14 %
HP Inc HPQ 22.00 21.33 0.28 1.33 % 4.51 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 61.00 60.65 0.80 1.34 % 1.92 %
Medpace Holdings Inc MEDP 65.00 60.60 0.80 1.34 % 8.70 %
Vanguard Mega Cap ETF MGC 91.00 91.00 1.20 1.34 % 1.34 %
AppFolio Inc APPF 65.00 61.18 0.80 1.32 % 7.65 %
Nelnet, Inc. NNI 55.00 53.25 0.70 1.33 % 4.66 %
Omega Healthcare Investors Inc OHI 38.00 37.96 0.50 1.33 % 1.44 %
iShares MSCI United Kingdom Index (ETF) EWU 31.00 30.62 0.40 1.32 % 2.58 %
SP Plus Corp SP 35.00 34.25 0.45 1.33 % 3.55 %
Tegna Inc TGNA 12.00 11.45 0.15 1.33 % 6.19 %
William Lyon Homes WLH 12.50 11.40 0.15 1.33 % 11.11 %
First Trust Health Care AlphaDEX Fund FXH 74.00 73.49 0.95 1.31 % 2.01 %
Genesee & Wyoming Inc GWR 80.00 76.81 1.00 1.32 % 5.53 %
Benchmark Electronics, Inc. BHE 25.00 23.45 0.30 1.30 % 7.99 %
Clearfield Inc CLFD 12.50 11.64 0.15 1.31 % 8.79 %
ProShares UltraShort Gold Miners ETF GDXS 16.00 15.55 0.20 1.30 % 4.25 %
Ranger Equity Bear ETF HDGE 8.00 7.77 0.10 1.30 % 4.31 %
Hill-Rom Holdings, Inc. HRC 100.00 96.72 1.25 1.31 % 4.74 %
China Petroleum & Chemical Corp (ADR) SNP 80.00 77.80 1.00 1.30 % 4.17 %
Sun Communities Inc SUI 105.00 104.96 1.35 1.30 % 1.34 %
Timken Co TKR 45.00 42.56 0.55 1.31 % 7.12 %
Vanguard Total Stock Market ETF VTI 135.00 134.75 1.75 1.32 % 1.50 %
Zumiez Inc. ZUMZ 25.00 23.16 0.30 1.31 % 9.36 %
BlueLinx Holdings Inc. BXC 30.00 27.43 0.35 1.29 % 10.78 %
Hibbett Sports, Inc. HIBB 17.50 15.64 0.20 1.30 % 13.34 %
Hilltop Holdings Inc. HTH 20.00 19.47 0.25 1.30 % 4.06 %
Huazhu Group Ltd (ADR) HTHT 35.00 31.14 0.40 1.30 % 13.86 %
Eaton Vance Corp EV 40.00 39.26 0.50 1.29 % 3.20 %
iShares Core MSCI Europe ETF IEUR 43.00 42.94 0.55 1.30 % 1.44 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 23.50 23.07 0.29 1.27 % 3.16 %
C&J Energy Services Inc CJ 17.50 15.87 0.20 1.28 % 11.68 %
Cellectis SA (ADR) CLLS 17.50 15.82 0.20 1.28 % 12.04 %
iShares MSCI Japan ETF EWJ 53.50 53.19 0.67 1.28 % 1.87 %
FTI Consulting, Inc. FCN 70.00 67.36 0.85 1.28 % 5.25 %
Globus Medical Inc GMED 45.00 43.58 0.55 1.28 % 4.58 %
Graphic Packaging Holding Company GPK 12.50 11.91 0.15 1.28 % 6.29 %
PureFunds ISE Cyber Security ETF HACK 36.00 35.46 0.45 1.29 % 2.83 %
Moody's Corporation MCO 160.00 155.46 1.98 1.29 % 4.25 %
ONEOK, Inc. OKE 63.00 62.59 0.80 1.29 % 1.96 %
Plantronics Inc PLT 40.00 35.25 0.45 1.29 % 14.94 %
GeoPark Ltd GPRK 17.50 15.89 0.20 1.27 % 11.54 %
Goldman Sachs Hedge Industry VIP ETF GVIP 52.00 51.66 0.65 1.27 % 1.94 %
HCI Group Inc HCI 50.00 47.80 0.60 1.27 % 5.93 %
iShares Dow Jones US Health Care(ETF) IHF 175.00 174.74 2.20 1.28 % 1.43 %
iShares S&P 500 Value Index (ETF) IVE 107.00 106.70 1.35 1.28 % 1.57 %
Kinsale Capital Group Inc KNSL 60.00 59.24 0.75 1.28 % 2.57 %
First Trust NASDAQ-100 Technology Index Fund QTEC 72.00 71.09 0.90 1.28 % 2.58 %
Sturm Ruger & Company Inc RGR 57.50 55.27 0.70 1.28 % 5.37 %
Shenandoah Telecommunications Company SHEN 50.00 47.60 0.60 1.28 % 6.38 %
SSR Mining Inc SSRM 12.50 11.82 0.15 1.29 % 7.11 %
Bridgepoint Education Inc BPI 8.00 8.00 0.10 1.27 % 1.27 %
CDW Corp CDW 85.00 80.31 1.00 1.26 % 7.17 %
Celanese Corporation CE 100.00 95.74 1.20 1.27 % 5.78 %
Interactive Brokers Group, Inc. IBKR 55.00 52.04 0.65 1.26 % 7.02 %
Advanced Disposal Services Inc ADSW 25.00 24.56 0.30 1.24 % 3.05 %
Ashland Global Holdings Inc ASH 80.00 77.20 0.95 1.25 % 4.92 %
Dynagas LNG Partners LP DLNG 5.00 4.04 0.05 1.25 % 25.31 %
UltraShort Gold ProShares GLL 74.00 73.06 0.90 1.25 % 2.55 %
Jeld-Wen Holding Inc JELD 17.50 16.12 0.20 1.26 % 9.92 %
Matthews International Corp MATW 45.00 44.04 0.55 1.26 % 3.47 %
Allscripts Healthcare Solutions Inc MDRX 13.00 12.05 0.15 1.26 % 9.24 %
Matrix Service Co MTRX 22.50 20.20 0.25 1.25 % 12.78 %
Murphy USA Inc MUSA 85.00 81.48 1.00 1.24 % 5.62 %
Realty Income Corp O 65.00 64.79 0.80 1.25 % 1.58 %
PGT Innovations Inc PGTI 17.50 16.30 0.20 1.24 % 8.70 %
Livevol Forward Russell 1000 Index RUI 1,460.00 1,457.25 18.00 1.25 % 1.44 %
Global X Silver Miners ETF SIL 25.00 24.53 0.30 1.24 % 3.18 %
Telecom Argentina SA (ADR) TEO 17.50 16.25 0.20 1.25 % 9.03 %
Tetra Tech, Inc. TTEK 55.00 52.55 0.65 1.25 % 5.97 %
Telefonica Brasil SA (ADR) VIV 12.50 12.16 0.15 1.25 % 4.08 %
Vistra Energy Corp VST 25.00 24.27 0.30 1.25 % 4.30 %
Vanguard Growth ETF VUG 142.00 141.50 1.75 1.25 % 1.61 %
Utilities SPDR (ETF) XLU 53.50 53.24 0.66 1.26 % 1.75 %
AngloGold Ashanti Limited (ADR) AU 13.00 12.26 0.15 1.24 % 7.35 %
Cracker Barrel Old Country Store, Inc. CBRL 170.00 167.36 2.05 1.24 % 2.84 %
Diageo plc (ADR) DEO 145.00 142.93 1.75 1.24 % 2.71 %
iShares MSCI India ETF INDA 33.00 32.53 0.40 1.24 % 2.71 %
iShares MSCI Switzerland Index Fund(ETF) EWL 33.00 32.92 0.40 1.23 % 1.48 %
Fiserv Inc FISV 80.00 78.29 0.95 1.23 % 3.44 %
iShares Dow Jones US Utilities (ETF) IDU 136.00 135.26 1.65 1.23 % 1.79 %
Advanced Energy Industries, Inc. AEIS 50.00 45.65 0.55 1.22 % 10.86 %
American Renal Associates Holdings Inc ARA 12.50 12.41 0.15 1.22 % 1.96 %
Genpact Limited G 30.00 28.94 0.35 1.22 % 4.93 %
Infinera Corp. INFN 4.50 4.11 0.05 1.23 % 10.84 %
Lamar Advertising Co LAMR 75.00 73.68 0.90 1.24 % 3.05 %
TTEC Holdings Inc TTEC 35.00 32.80 0.40 1.23 % 8.02 %
United States 12 Month Oil Fund LP USL 21.00 20.45 0.25 1.24 % 3.96 %
Vanguard Small-Cap Index Fund VB 144.00 143.01 1.75 1.24 % 1.94 %
News Corp NWSA 13.00 12.36 0.15 1.23 % 6.47 %
Vivint Solar Inc VSLR 5.00 4.09 0.05 1.24 % 23.76 %
Calithera Biosciences Inc CALA 5.00 4.17 0.05 1.21 % 21.36 %
Delek Logistics Partners LP DKL 30.00 29.02 0.35 1.22 % 4.62 %
PowerShares KBW Bank Portfolio KBWB 50.00 49.83 0.60 1.22 % 1.56 %
Ramco-Gershenson Properties Trust RPT 12.50 12.37 0.15 1.23 % 2.29 %
Avery Dennison Corp AVY 100.00 96.53 1.15 1.21 % 4.84 %
BankUnited BKU 35.00 33.50 0.40 1.21 % 5.74 %
iShares MSCI Russia Capped ETF ERUS 34.00 33.65 0.40 1.20 % 2.26 %
Hyatt Hotels Corporation H 70.00 67.22 0.80 1.20 % 5.39 %
H & R Block Inc HRB 26.00 25.07 0.30 1.21 % 4.97 %
Vanguard Russell 2000 ETF VTWO 117.00 116.21 1.40 1.22 % 1.91 %
Apogee Enterprises Inc APOG 35.00 33.81 0.40 1.20 % 4.76 %
Belden Inc. BDC 55.00 50.93 0.60 1.19 % 9.28 %
Cincinnati Bell Inc. CBB 10.00 8.49 0.10 1.19 % 19.19 %
CNX Midstream Partners LP CNXM 17.50 16.99 0.20 1.19 % 4.23 %
Citi Trends, Inc. CTRN 22.50 21.09 0.25 1.20 % 7.94 %
Intercontinental Exchange Inc ICE 77.50 75.91 0.90 1.20 % 3.32 %
iShares Russell 3000 Index (ETF) IWV 156.00 155.03 1.85 1.21 % 1.84 %
Matson Inc MATX 35.00 33.61 0.40 1.20 % 5.39 %
SPX Corp SPXC 30.00 29.31 0.35 1.21 % 3.59 %
Spirit Realty Capital Inc SRC 38.00 37.75 0.45 1.21 % 1.88 %
Tenable Holdings Inc TENB 30.00 25.25 0.30 1.20 % 20.24 %
Willis Towers Watson PLC WLTW 160.00 158.72 1.90 1.21 % 2.03 %
Darling Ingredients Inc DAR 22.00 21.24 0.25 1.19 % 4.81 %
Commerce Bancshares, Inc. CBSH 60.00 59.97 0.70 1.18 % 1.23 %
Consolidated Edison, Inc. ED 77.00 76.74 0.90 1.19 % 1.53 %
Fidelity National Financial Inc FNF 35.00 34.15 0.40 1.19 % 3.70 %
ICICI Bank Ltd (ADR) IBN 11.00 10.33 0.12 1.18 % 7.74 %
iShares Dow Jones International Select Dividend Income Fund IDV 30.00 29.98 0.35 1.18 % 1.25 %
Allegion PLC ALLE 85.00 82.20 0.95 1.17 % 4.62 %
Alpha Pro Tech, Ltd. APT 5.00 4.32 0.05 1.17 % 17.10 %
KBR, Inc. KBR 18.00 17.14 0.20 1.18 % 6.26 %
Powershares Water Resource Portfolio PHO 30.00 29.91 0.35 1.18 % 1.49 %
RLI Corp. RLI 70.00 68.10 0.80 1.19 % 4.01 %
Stryker Corporation SYK 170.00 165.88 1.95 1.19 % 3.70 %
Simpson Manufacturing Co, Inc. SSD 65.00 60.18 0.70 1.18 % 9.28 %
Gentherm Inc THRM 45.00 42.90 0.50 1.18 % 6.13 %
Vanguard Mid-Cap Growth ETF VOT 129.00 128.32 1.50 1.18 % 1.72 %
Vanguard Value ETF VTV 103.00 102.82 1.20 1.18 % 1.36 %
ACCO Brands Corporation ACCO 10.00 8.83 0.10 1.15 % 14.55 %
Air Products & Chemicals, Inc. APD 160.00 157.78 1.80 1.15 % 2.58 %
BWX Technologies Inc BWXT 45.00 43.58 0.50 1.16 % 4.46 %
Coeur Mining Inc CDE 5.00 4.38 0.05 1.15 % 15.47 %
Market Vectors China AMC SME-ChiNext ETF CNXT 22.00 21.80 0.25 1.16 % 2.09 %
Federal Signal Corporation FSS 22.50 21.63 0.25 1.17 % 5.24 %
iShares MSCI Germany Index Fund (ETF) EWG 26.50 26.19 0.30 1.16 % 2.36 %
iShares S&P MidCap 400 Growth (ETF) IJK 205.00 203.47 2.35 1.17 % 1.93 %
Comfort Systems USA, Inc. FIX 50.00 48.04 0.55 1.16 % 5.29 %
Intuit Inc. INTU 220.00 212.37 2.45 1.17 % 4.80 %
iShares MSCI USA Momentum Factor ETF MTUM 105.00 104.28 1.20 1.16 % 1.86 %
Maxim Integrated Products Inc. MXIM 55.00 51.89 0.60 1.17 % 7.23 %
PacWest Bancorp PACW 40.00 38.91 0.45 1.17 % 4.00 %
Paychex, Inc. PAYX 70.00 69.41 0.80 1.17 % 2.03 %
SBA Communications Corporation SBAC 175.00 173.21 2.00 1.17 % 2.21 %
Valvoline Inc VVV 22.50 21.70 0.25 1.17 % 4.90 %
CymaBay Therapeutics Inc CBAY 10.00 8.91 0.10 1.14 % 13.51 %
CVB Financial Corp. CVBF 22.50 22.12 0.25 1.14 % 2.88 %
NOW Inc DNOW 15.00 13.25 0.15 1.15 % 14.50 %
Fomento Economico Mexicano SAB (ADR) FMX 95.00 92.18 1.05 1.15 % 4.25 %
Live Nation Entertainment, Inc. LYV 55.00 52.88 0.60 1.15 % 5.20 %
MaxLinear, Inc. MXL 20.00 17.53 0.20 1.15 % 15.41 %
Pan American Silver Corp. (USA) PAAS 14.00 13.19 0.15 1.15 % 7.36 %
Penumbra Inc PEN 145.00 140.73 1.60 1.15 % 4.22 %
Telenav Inc TNAV 5.00 4.39 0.05 1.15 % 15.21 %
TJX Companies Inc TJX 50.00 48.77 0.55 1.14 % 3.69 %
Texas Roadhouse Inc TXRH 70.00 66.00 0.75 1.15 % 7.28 %
WP Carey Inc WPC 70.00 69.91 0.80 1.16 % 1.29 %
Daseke Inc DSKE 5.00 4.45 0.05 1.14 % 13.64 %
ENSCO PLC ESV 5.00 4.45 0.05 1.14 % 13.64 %
Goosehead Insurance Inc GSHD 30.00 26.49 0.30 1.15 % 14.55 %
FlexShares Morningstar Global Upstream Natural Resources Index Fund GUNR 31.00 30.89 0.35 1.15 % 1.51 %
HDFC Bank Limited (ADR) HDB 105.00 101.91 1.15 1.14 % 4.21 %
iShares Russell 1000 Index (ETF) IWB 147.00 146.05 1.65 1.14 % 1.80 %
Life Storage Inc LSI 95.00 93.56 1.05 1.14 % 2.69 %
Novanta Inc (USA) NOVT 70.00 66.54 0.75 1.14 % 6.40 %
Vanguard Dividend Appreciation ETF VIG 102.00 101.91 1.15 1.14 % 1.23 %
Ventas, Inc. VTR 62.50 61.72 0.70 1.15 % 2.43 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 45.00 44.03 0.50 1.15 % 3.38 %
Franklin Resources, Inc. BEN 32.50 31.33 0.35 1.13 % 4.91 %
iShares MSCI Europe Financials ETF EUFN 18.00 17.91 0.20 1.13 % 1.64 %
iShares MSCI France Index (ETF) EWQ 27.00 26.96 0.30 1.13 % 1.28 %
Fanhua Inc (ADR) FANH 25.00 22.55 0.25 1.12 % 12.11 %
SPDR EURO STOXX 50 ETF FEZ 34.50 34.17 0.38 1.12 % 2.10 %
iShares Core MSCI Emerging Markets ETF IEMG 50.00 49.13 0.55 1.13 % 2.92 %
Vanguard Consumer Discretionary ETF VCR 161.00 160.39 1.80 1.14 % 1.52 %
Olympic Steel, Inc. ZEUS 20.00 17.85 0.20 1.13 % 13.31 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 112.00 111.16 1.25 1.14 % 1.90 %
Adaptimmune Therapeutics PLC - ADR ADAP 5.00 4.52 0.05 1.12 % 11.86 %
Community Bank System, Inc. CBU 65.00 63.29 0.70 1.12 % 3.85 %
Huntington Bancshares Incorporated HBAN 14.00 13.53 0.15 1.12 % 4.63 %
iShares MSCI Saudi Arabia Capped ETF KSA 32.00 31.62 0.35 1.12 % 2.33 %
Progressive Corp PGR 65.00 63.31 0.70 1.12 % 3.82 %
Radian Group Inc RDN 19.00 18.09 0.20 1.12 % 6.20 %
Renewable Energy Group Inc REGI 30.00 27.02 0.30 1.12 % 12.28 %
Ambac Financial Group, Inc. AMBC 20.00 18.35 0.20 1.10 % 10.19 %
ARK ETF Tr/Innovation ETF ARKK 41.83 41.11 0.45 1.11 % 2.88 %
Reinsurance Group of America Inc RGA 150.00 147.15 1.60 1.10 % 3.06 %
Rio Tinto plc (ADR) RIO 52.50 50.31 0.55 1.11 % 5.51 %
iShares MSCI USA Size Factor ETF SIZE 82.00 81.62 0.90 1.11 % 1.59 %
Thermo Fisher Scientific Inc. TMO 250.00 240.79 2.65 1.11 % 4.98 %
Vishay Intertechnology VSH 20.00 18.17 0.20 1.11 % 11.30 %
Ball Corporation BLL 52.50 50.74 0.55 1.10 % 4.60 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 47.00 46.58 0.50 1.09 % 2.00 %
EMCORE Corporation EMKR 5.00 4.63 0.05 1.09 % 9.17 %
Kirkland Lake Gold Ltd KL 30.00 27.63 0.30 1.10 % 9.77 %
Vonage Holdings Corp. VG 10.00 9.24 0.10 1.09 % 9.41 %
Vanguard FTSE Europe ETF VGK 51.00 50.59 0.55 1.10 % 1.92 %
Vanguard Total World Stock Index ETF VT 69.00 68.69 0.75 1.10 % 1.56 %
Masimo Corporation MASI 125.00 120.50 1.30 1.09 % 4.87 %
M&T Bank Corporation MTB 170.00 166.66 1.80 1.09 % 3.12 %
UltraShort Yen ProShares YCS 74.00 73.75 0.80 1.10 % 1.44 %
CSOP FTSE China A50 ETF AFTY 14.00 13.97 0.15 1.09 % 1.30 %
Altisource Portfolio Solutions S.A. ASPS 25.00 23.29 0.25 1.09 % 8.51 %
Avid Technology, Inc. AVID 5.00 4.70 0.05 1.08 % 7.53 %
BB&T Corporation BBT 50.00 49.15 0.52 1.07 % 2.82 %
iShares MSCI Poland Capped ETF EPOL 24.00 23.69 0.25 1.07 % 2.39 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24.00 23.71 0.25 1.07 % 2.32 %
First Bancorp FBP 10.00 9.40 0.10 1.08 % 7.53 %
Magellan Health Inc MGLN 65.00 61.25 0.65 1.07 % 7.26 %
MPLX LP MPLX 34.00 33.23 0.35 1.06 % 3.41 %
Materion Corp MTRN 50.00 47.21 0.50 1.07 % 7.04 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 40.00 37.49 0.40 1.08 % 7.85 %
Royal Bank of Canada RY 75.00 74.90 0.80 1.08 % 1.21 %
Ameresco Inc AMRC 15.00 14.40 0.15 1.05 % 5.26 %
Bloomin' Brands Inc BLMN 20.00 19.06 0.20 1.06 % 6.04 %
Calavo Growers, Inc. CVGW 85.00 81.29 0.85 1.06 % 5.67 %
Corecivic Inc CXW 20.00 19.09 0.20 1.06 % 5.88 %
Heidrick & Struggles International, Inc. HSII 35.00 33.14 0.35 1.07 % 6.74 %
SLM Corp SLM 10.00 9.39 0.10 1.08 % 7.64 %
iShares Dow Jones US Financial (ETF) IYF 115.00 114.14 1.20 1.06 % 1.82 %
Nexstar Media Group Inc NXST 85.00 80.72 0.85 1.06 % 6.42 %
PetroChina Company Limited (ADR) PTR 65.00 61.82 0.65 1.06 % 6.26 %
Tenaris SA (ADR) TS 25.00 23.62 0.25 1.07 % 6.97 %
JPMorgan Alerian MLP Index ETN AMJ 24.50 24.38 0.25 1.04 % 1.55 %
Columbus McKinnon Corp. CMCO 35.00 33.82 0.35 1.05 % 4.57 %
Enable Midstream Partners LP ENBL 15.00 14.51 0.15 1.04 % 4.46 %
WisdomTree India Earnings EPI 24.50 24.08 0.25 1.05 % 2.81 %
FirstEnergy Corp. FE 39.00 38.76 0.40 1.04 % 1.67 %
CurrencyShares British Pound Sterling Tr FXB 126.00 125.68 1.30 1.05 % 1.30 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 48.00 47.90 0.50 1.05 % 1.27 %
Vanguard Small-Cap Value ETF VBR 124.00 123.45 1.30 1.06 % 1.51 %
China Southern Airlines Co Ltd (ADR) ZNH 35.00 33.48 0.35 1.06 % 5.64 %
iShares MSCI BRIC ETF BKF 40.00 39.38 0.40 1.03 % 2.62 %
Chunghwa Telecom Co., Ltd (ADR) CHT 35.00 34.57 0.35 1.02 % 2.28 %
Corenergy Infrastructure Trust Inc CORR 35.00 34.62 0.35 1.02 % 2.13 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 50.00 49.53 0.50 1.02 % 1.98 %
Carriage Services, Inc. CSV 20.00 19.68 0.20 1.03 % 2.67 %
Dominion Energy Inc D 70.00 68.61 0.70 1.03 % 3.08 %
iShares Dow Jones US Energy Sector (ETF) IYE 35.00 34.03 0.35 1.04 % 3.92 %
M/I Homes Inc MHO 25.00 24.16 0.25 1.05 % 4.56 %
Ecolab Inc. ECL 155.00 152.94 1.55 1.02 % 2.38 %
Essential Properties Realty Trust Inc EPRT 15.00 14.82 0.15 1.02 % 2.25 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 30.00 29.80 0.30 1.02 % 1.69 %
iShares S&P 500 Growth Index (ETF) IVW 158.00 157.88 1.60 1.02 % 1.10 %
Kinder Morgan Inc KMI 18.00 17.63 0.18 1.03 % 3.15 %
MGM Growth Properties LLC MGP 30.00 29.30 0.30 1.03 % 3.45 %
Banco Santander, S.A. (ADR) SAN 5.00 4.88 0.05 1.04 % 3.63 %
Select Medical Holdings Corporation SEM 15.00 14.59 0.15 1.04 % 3.88 %
Shell Midstream Partners LP SHLX 20.00 19.51 0.20 1.04 % 3.57 %
VET 25.00 24.35 0.25 1.04 % 3.73 %
Assurant, Inc. AIZ 100.00 95.06 0.95 1.01 % 6.26 %
CareDx Inc CDNA 30.00 25.01 0.25 1.01 % 21.16 %
Eventbrite Inc EB 35.00 30.15 0.30 1.01 % 17.25 %
Energy Transfer LP ET 14.50 14.09 0.14 1.00 % 3.94 %
SPDR Gold Trust (ETF) GLD 121.50 121.41 1.21 1.01 % 1.08 %
Industrial Logistics Properties Trust ILPT 20.00 19.99 0.20 1.01 % 1.06 %
iShares Russell Midcap Index Fund (ETF) IWR 49.75 49.72 0.50 1.02 % 1.08 %
Macerich Co MAC 47.50 45.25 0.45 1.00 % 6.03 %
Magna International Inc. (USA) MGA 52.50 50.11 0.50 1.01 % 5.83 %
Northern Trust Corporation NTRS 95.00 90.60 0.90 1.00 % 5.91 %
Repligen Corporation RGEN 60.00 55.10 0.55 1.01 % 9.99 %
Aberdeen Standard Silver ETF Trust SIVR 15.00 14.90 0.15 1.02 % 1.69 %
Amdocs Limited DOX 62.50 60.48 0.60 1.00 % 4.38 %
Daqo New Energy Corp DQ 35.00 30.23 0.30 1.00 % 16.94 %
Six Flags Entertainment Corp SIX 62.50 60.02 0.60 1.01 % 5.18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.