Out of the Money Covered Calls for 02/15/2019 - 237 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
INSMED INC INSM 27.00 26.91 6.10 29.31 % 29.75 %
ACCELERON PHARMA INC XLRN 40.00 37.05 8.10 27.98 % 38.17 %
SESEN BIO INC SESN 2.50 2.07 0.45 27.78 % 54.32 %
IMMUNOMEDICS INC IMMU 25.00 24.88 5.40 27.72 % 28.34 %
INTRA-CELLULAR THERAPIES INC. ITCI 20.00 18.46 4.00 27.66 % 38.31 %
AMIRA NATURE FOODS LTD ANFI 2.50 2.36 0.50 26.88 % 34.41 %
REATA PHARMACEUTICALS, INC. RETA 40.00 39.36 8.30 26.72 % 28.78 %
SPECTRUM PHARMACEUTICALS INC SPPI 20.00 19.65 4.10 26.37 % 28.62 %
OMEROS CORPORATION OMER 19.00 18.45 3.80 25.94 % 29.69 %
PAGSEGURO DIGITAL LTD PAGS 30.00 29.43 6.00 25.61 % 28.04 %
CARVANA CO CVNA 38.00 37.93 7.70 25.47 % 25.70 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 165.00 164.82 33.20 25.22 % 25.36 %
NEPTUNE TECH & BIORESOURCE NEPT 4.00 3.75 0.75 25.00 % 33.33 %
DIREXION DAILY LATIN AMERICA BULL 3X SHS LBJ 19.00 18.49 3.60 24.18 % 27.60 %
SAVARA INC SVRA 12.50 12.26 2.35 23.71 % 26.14 %
NEKTAR THERAPEUTICS NKTR 60.00 55.86 10.40 22.88 % 31.98 %
ENPHASE ENERGY INC ENPH 7.50 6.22 1.15 22.68 % 47.93 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 64.00 63.48 11.60 22.36 % 23.36 %
AXT INC AXTI 7.50 7.45 1.35 22.13 % 22.95 %
AGENUS INC AGEN 3.00 2.50 0.45 21.95 % 46.34 %
CELLDEX THERAPEUTICS INC CLDX 1.00 0.56 0.10 21.89 % 118.91 %
URANIUM ENERGY CORP UEC 2.00 1.67 0.30 21.90 % 45.99 %
FRONTIER COMMUNICATIONS CORP FTR 7.00 6.70 1.20 21.82 % 27.27 %
ZSCALER, INC. ZS 40.00 35.21 6.20 21.37 % 37.88 %
TETRAPHASE PHARMACEUTICALS INC TTPH 5.00 3.99 0.70 21.28 % 51.98 %
KARYOPHARM THERAPEUTICS INC KPTI 20.00 18.83 3.30 21.25 % 28.78 %
WINDSTREAM HOLDINGS INC WIN 7.00 6.63 1.16 21.21 % 27.97 %
SAREPTA THERAPEUTICS INC SRPT 150.00 149.65 25.55 20.59 % 20.87 %
BLUEBIRD BIO INC BLUE 190.00 187.35 31.80 20.44 % 22.15 %
WAYFAIR INC W 115.00 114.28 19.40 20.45 % 21.21 %
CARA THERAPEUTICS INC CARA 17.50 16.86 2.85 20.34 % 24.91 %
BOOT BARN HOLDINGS INC BOOT 22.50 22.49 3.80 20.33 % 20.39 %
EDITAS MEDICINE INC EDIT 40.00 39.78 6.60 19.89 % 20.55 %
BEIGENE LTD. BGNE 170.00 168.29 27.90 19.87 % 21.09 %
DPW HOLDINGS INC DPW 2.50 0.61 0.10 19.69 % 392.22 %
MACOM Technology Solutions Holdings, Inc MTSI 25.00 24.33 4.00 19.68 % 22.97 %
BELLICUM PHARMACEUTICALS, INC BLCM 10.00 7.64 1.25 19.56 % 56.49 %
SAGE THERAPEUTICS, INC SAGE 165.00 161.24 26.20 19.40 % 22.19 %
YIRENDAI LTD ADS YRD 22.50 22.31 3.60 19.24 % 20.26 %
TRONOX LTD TROX 19.00 18.71 3.00 19.10 % 20.94 %
CORCEPT THERAPEUTICS INC CORT 17.00 16.54 2.65 19.08 % 22.39 %
SEA LIMITED ADS SE 15.00 14.82 2.35 18.85 % 20.29 %
MANNKIND CORPORATION MNKD 2.00 1.96 0.31 18.79 % 21.21 %
STEIN MART INC SMRT 5.00 2.86 0.45 18.67 % 107.47 %
J.C. PENNEY CO INC (HLDG CO) JCP 3.00 2.76 0.43 18.45 % 28.76 %
SM ENERGY CO SM 25.00 23.92 3.70 18.30 % 23.64 %
TAILORED BRANDS INC TLRD 28.00 27.53 4.20 18.00 % 20.02 %
EXELIXIS INC EXEL 21.00 20.36 3.10 17.96 % 21.67 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 35.00 33.15 5.00 17.76 % 24.33 %
ABERCROMBIE & FITCH CO ANF 28.00 27.59 4.15 17.70 % 19.45 %
BABCOCK & WILCOX ENTERPRISES INC BW 2.50 2.33 0.35 17.68 % 26.26 %
DBV TECHNOLOGIES S.A ADS DBVT 20.00 19.65 2.95 17.66 % 19.76 %
INSYS THERAPEUTICS INC INSY 9.00 8.41 1.25 17.46 % 25.70 %
OKTA INC. (A) OKTA 55.00 53.22 7.90 17.43 % 21.36 %
SUNRUN INC. RUN 14.00 13.69 2.00 17.11 % 19.76 %
VITAMIN SHOPPE INC VSI 7.50 7.20 1.05 17.07 % 21.95 %
FITBIT INC (A) FIT 8.00 7.12 1.03 16.91 % 31.36 %
ICHOR HOLDINGS ICHR 25.00 22.84 3.30 16.89 % 27.94 %
MONEYGRAM INTERNATIONAL INC MGI 7.50 7.00 1.00 16.67 % 25.00 %
RH RH 150.00 148.95 21.20 16.59 % 17.42 %
AMAG PHARMACEUTICALS INC. AMAG 22.00 21.12 3.00 16.55 % 21.38 %
TENET HEALTHCARE CORP THC 38.00 37.42 5.30 16.50 % 18.31 %
AMTECH SYSTEMS INC ASYS 7.50 7.07 1.00 16.47 % 23.56 %
LUMBER LIQUIDATORS HOLDINGS INC LL 27.00 26.16 3.70 16.47 % 20.21 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 12.50 12.39 1.75 16.45 % 17.48 %
BALLARD POWER SYSTEMS INC BLDP 3.00 2.84 0.40 16.39 % 22.95 %
CYTOKINETICS INCORPORATED CYTK 9.00 8.20 1.15 16.31 % 27.66 %
YY INC YY 115.00 112.02 15.60 16.18 % 19.27 %
MONGODB INC MDB 60.00 56.86 7.90 16.14 % 22.55 %
OASIS PETROLEUM INC NEW OAS 13.00 12.63 1.75 16.08 % 19.49 %
NYMOX PHARMACEUTICAL CORP NYMX 4.00 3.25 0.45 16.07 % 42.86 %
AERIE PHARMACEUTICALS, INC AERI 70.00 67.35 9.30 16.02 % 20.59 %
QUDIAN INC ADS QD 11.00 10.19 1.40 15.93 % 25.14 %
MYRIAD GENETICS INC MYGN 39.00 38.69 5.30 15.87 % 16.80 %
BRIDGEPOINT EDUCATION INC BPI 7.00 6.96 0.95 15.81 % 16.47 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 38.00 37.45 5.10 15.77 % 17.47 %
ACACIA COMMUNICATIONS, INC ACIA 35.00 33.20 4.50 15.68 % 21.95 %
VISTA OUTDOOR INC VSTO 17.50 16.61 2.25 15.67 % 21.87 %
AMBARELLA INC AMBA 45.00 43.68 5.90 15.62 % 19.11 %
CLEARSIGN COMBUSTION CORPORATION CLIR 2.50 1.85 0.25 15.62 % 56.25 %
TAL EDUCATION GROUP ADS TAL 40.00 39.37 5.30 15.56 % 17.41 %
HORTONWORKS, INC HDP 20.00 19.02 2.55 15.48 % 21.43 %
TRANSOCEAN LTD NEW RIG 12.00 11.94 1.60 15.47 % 16.05 %
COHERENT INC COHR 160.00 155.36 20.80 15.46 % 18.91 %
YELP INCORPORATED YELP 42.00 41.72 5.55 15.34 % 16.12 %
J.JILL INC JILL 10.00 9.07 1.20 15.25 % 27.06 %
VIPSHOP HOLDINGS LTD ADS VIPS 12.00 11.37 1.50 15.20 % 21.58 %
PACIRA PHARMACEUTICALS INC PCRX 35.00 34.25 4.50 15.13 % 17.65 %
VERA BRADLEY INC VRA 15.00 14.88 1.95 15.08 % 16.01 %
YANDEX N.V. (A) YNDX 36.00 35.36 4.60 14.95 % 17.04 %
EPIZYME INC EPZM 15.00 15.00 1.95 14.94 % 14.94 %
ULTRAGENYX PHARMACEUTICAL INC RARE 85.00 82.35 10.70 14.93 % 18.63 %
PAYCOM SOFTWARE INC PAYC 110.00 109.83 14.20 14.85 % 15.03 %
IRONWOOD PHARMACEUTICALS INC IRWD 20.00 18.61 2.40 14.81 % 23.38 %
PURE STORAGE INC PSTG 25.00 24.03 3.10 14.81 % 19.45 %
AVIS BUDGET GROUP INC CAR 42.00 41.25 5.30 14.74 % 16.83 %
CINCINNATI BELL INC CBB 15.00 14.40 1.85 14.74 % 19.52 %
AGIOS PHARMACEUTICALS INC AGIO 100.00 97.51 12.50 14.70 % 17.63 %
PROSHARES ULTRA SEMICONDUCTORS USD 49.00 48.35 6.20 14.71 % 16.25 %
DXP ENTERPRISES INC DXPE 40.00 39.10 5.00 14.66 % 17.30 %
XENCOR INC XNCR 40.00 39.93 5.10 14.64 % 14.84 %
MEET GROUP INC (THE) MEET 5.00 4.31 0.55 14.63 % 32.98 %
PATTERSON-UTI ENERGY INC PTEN 18.00 17.86 2.25 14.41 % 15.31 %
CRYOPORT INC CYRX 15.00 14.74 1.85 14.35 % 16.37 %
EP ENERGY CORP EPE 3.00 2.79 0.35 14.34 % 22.95 %
QORVO INC QRVO 82.50 82.23 10.30 14.32 % 14.69 %
ZAGG INC (DELAWARE) ZAGG 19.00 18.10 2.25 14.20 % 19.87 %
CALUMET SPEC PROD PART L.P. CLMT 8.00 7.65 0.95 14.18 % 19.40 %
MICROVISION INC MVIS 2.00 1.21 0.15 14.15 % 88.68 %
NEOPHOTONICS CORP NPTN 7.50 6.45 0.80 14.16 % 32.74 %
ENTRAVISION COMMUNICTNS CORP EVC 5.00 4.90 0.60 13.95 % 16.28 %
GW PHARMACEUTICALS PLC GWPH 155.00 151.01 18.40 13.88 % 16.88 %
MAZOR ROBOTICS LTD MZOR 60.00 57.43 7.00 13.88 % 18.98 %
WPX ENERGY INC WPX 18.00 17.26 2.10 13.85 % 18.73 %
PDF SOLUTIONS INC PDFS 12.50 12.36 1.50 13.81 % 15.10 %
MCDERMOTT INTERNATIONAL INC MDR 21.00 20.40 2.45 13.65 % 16.99 %
SWITCH INC SWCH 13.00 12.90 1.55 13.66 % 14.54 %
CHICO'S FAS INC CHS 9.00 8.75 1.05 13.64 % 16.88 %
DILLARDS INC DDS 100.00 97.51 11.70 13.63 % 16.54 %
DIREX DLY RL EST BULL 3X SH DRN 21.00 20.85 2.50 13.62 % 14.44 %
FRESHPET INC FRPT 25.00 24.60 2.95 13.63 % 15.47 %
NEUROCRINE BIOSCIENCES INC NBIX 105.00 103.45 12.40 13.62 % 15.32 %
ECLIPSE RESOURCES CORP ECR 2.50 1.67 0.20 13.61 % 70.07 %
GOGO INC. GOGO 6.00 5.02 0.60 13.57 % 35.75 %
AUDENTES THERAPEUTICS, INC. BOLD 45.00 41.12 4.90 13.53 % 24.24 %
ON DECK CAPITAL INC ONDK 8.00 7.58 0.90 13.47 % 19.76 %
CYTOSORBENTS CORPORATION CTSO 12.50 11.00 1.30 13.40 % 28.87 %
EHEALTH INC EHTH 25.00 23.29 2.75 13.39 % 21.71 %
FLEXION THERAPEUTICS INC FLXN 30.00 27.10 3.20 13.39 % 25.52 %
DHI GROUP INC DHX 3.00 2.55 0.30 13.33 % 33.33 %
REDFIN CORPORATION RDFN 22.00 21.25 2.50 13.33 % 17.33 %
TECK RESOURCES LIMITED TECK 26.00 25.95 3.05 13.32 % 13.54 %
FTS INTERNATIONAL INC FTSI 15.00 14.55 1.70 13.23 % 16.73 %
LEXINFINTECH HOLDINGS LX 17.50 15.03 1.75 13.18 % 31.78 %
MODEL N INC MODN 17.00 16.80 1.95 13.13 % 14.48 %
MICHAEL KORS HOLDINGS LTD KORS 67.50 67.27 7.80 13.12 % 13.50 %
MACY'S INC. M 40.00 39.32 4.55 13.09 % 15.04 %
NEVRO CORP NVRO 85.00 83.03 9.60 13.07 % 15.76 %
ACCELERATE DIAGNOSTICS INC AXDX 25.00 23.85 2.75 13.03 % 18.48 %
EVERBRIDGE INC. EVBG 50.00 48.59 5.60 13.03 % 16.31 %
3-D SYSTEMS CORP DDD 15.00 14.19 1.63 12.98 % 19.43 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 23.00 22.64 2.60 12.97 % 14.77 %
UNITED THERAPEUTICS CORP UTHR 120.00 116.73 13.40 12.97 % 16.13 %
BIO TELEMETRY INC BEAT 47.00 46.30 5.30 12.93 % 14.63 %
FOOT LOCKER INC FL 57.50 56.81 6.50 12.92 % 14.29 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 48.00 47.34 5.40 12.88 % 14.45 %
GTT COMMUNICATIONS INC GTT 50.00 48.20 5.50 12.88 % 17.10 %
TRINITY BIOTECH PLC TRIB 5.00 4.82 0.55 12.88 % 17.10 %
STAMPS.COM INC STMP 260.00 251.85 28.70 12.86 % 16.51 %
8X8 INCORPORATED EGHT 20.00 19.80 2.25 12.82 % 13.96 %
HAIN CELESTIAL GRP INC HAIN 30.00 29.18 3.30 12.75 % 15.92 %
MAKEMYTRIP LIMITED MMYT 40.00 37.35 4.20 12.67 % 20.66 %
LIGAND PHARMACEUTICALS INC LGND 200.00 199.65 22.40 12.64 % 12.83 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.50 3.21 0.36 12.63 % 22.81 %
CHINANET ONLINE HOLDINGS INC CNET 3.00 2.68 0.30 12.61 % 26.05 %
PROSHARES ULTRA TECHNOLOGY ROM 110.00 109.04 12.20 12.60 % 13.59 %
AMERICAN VANGUARD CORP AVD 22.50 22.40 2.50 12.56 % 13.07 %
IRHYTHM TECHNOLOGIES, INC. IRTC 80.00 78.92 8.80 12.55 % 14.09 %
CERUS CORPORATION CERS 8.00 7.18 0.80 12.54 % 25.39 %
HOVNANIAN ENTERPRISES INC HOV 2.00 1.80 0.20 12.50 % 25.00 %
ZUMIEZ INC ZUMZ 30.00 27.10 3.00 12.45 % 24.48 %
ENERGY RECOVERY INC ERII 10.00 8.14 0.90 12.43 % 38.12 %
CORNERSTONE ON DEMAND INC CSOD 52.50 51.63 5.70 12.41 % 14.30 %
MERITOR INC MTOR 22.50 21.39 2.35 12.34 % 18.17 %
REGENERON PHARMACEUTICALS INC REGN 330.00 329.04 36.00 12.29 % 12.61 %
BRAINSTORM CELL THERAPEUTICS I BCLI 5.00 4.12 0.45 12.26 % 36.24 %
FRONTLINE LTD NEW FRO 6.00 5.96 0.65 12.24 % 12.99 %
IMMERSION CORP IMMR 17.50 16.05 1.75 12.24 % 22.38 %
CHEMOCENTRYX INC CCXI 12.00 11.50 1.25 12.20 % 17.07 %
TREEHOUSE FOODS INC THS 55.00 53.69 5.80 12.11 % 14.85 %
BEAZER HOMES USA INC BZH 15.00 14.38 1.55 12.08 % 16.91 %
PROOFPOINT INC PFPT 125.00 122.73 13.20 12.05 % 14.12 %
STARTEK INC SRT 7.50 6.51 0.70 12.05 % 29.09 %
FANG HOLDINGS LTD ADS SFUN 5.00 4.19 0.45 12.03 % 33.69 %
ISHARES MSCI TURKEY ETF TUR 29.00 28.95 3.10 11.99 % 12.19 %
ACUITY BRANDS INC AYI 120.00 117.96 12.60 11.96 % 13.90 %
ACXIOM CORP ACXM 30.00 29.99 3.20 11.94 % 11.98 %
FIVE BELOW INC FIVE 100.00 97.46 10.40 11.95 % 14.86 %
RCI HOSPITALITY HOLDINGS, INC RICK 30.00 30.00 3.20 11.94 % 11.94 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 15.00 13.63 1.45 11.90 % 23.15 %
YEXT INC YEXT 20.00 19.26 2.05 11.91 % 16.21 %
U S CONCRETE INC USCR 60.00 59.40 6.30 11.86 % 12.99 %
NOBLE ENERGY INC NBL 35.00 34.96 3.70 11.84 % 11.96 %
FREEPORT-MCMORAN INC FCX 17.00 16.36 1.73 11.83 % 16.20 %
ORAMED PHARMACEUTICALS INC ORMP 10.00 7.57 0.80 11.82 % 47.71 %
INTEGRATED DEVICE TECH INC IDTI 35.00 34.15 3.60 11.78 % 14.57 %
NOODLES & COMPANY (A) NDLS 12.50 11.85 1.25 11.79 % 17.92 %
A10 NETWORKS INC ATEN 7.50 6.65 0.70 11.76 % 26.05 %
ZILLOW INC (A) ZG 65.00 61.71 6.50 11.77 % 17.73 %
WORLD FUEL SERVICES CORP INT 22.50 22.36 2.35 11.74 % 12.44 %
DIPLOMAT PHARMACY INC DPLO 30.00 27.63 2.90 11.73 % 21.31 %
CIRCOR INTL INC CIR 40.00 39.29 4.10 11.65 % 13.67 %
BLACKLINE INC BL 50.00 48.03 5.00 11.62 % 16.20 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 10.00 9.60 1.00 11.63 % 16.28 %
ORGANOVO HOLDINS INC ONVO 2.00 1.44 0.15 11.63 % 55.04 %
HESS CORPORATION HES 62.50 61.71 6.40 11.57 % 13.00 %
SCHNITZER STEEL INDUSTRIES SCHN 35.00 34.70 3.60 11.58 % 12.54 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 23.00 22.72 2.35 11.54 % 12.91 %
SVB FINANCIAL GROUP SIVB 320.00 316.08 32.70 11.54 % 12.92 %
ZILLOW GROUP INC. (C) Z 65.00 61.84 6.40 11.54 % 17.24 %
SPLUNK INC SPLK 115.00 113.17 11.70 11.53 % 13.33 %
CRAFT BREW ALLIANCE INC BREW 20.00 20.00 2.05 11.42 % 11.42 %
XPO LOGISTICS INC XPO 115.00 112.14 11.50 11.43 % 14.27 %
CF INDUSTRIES HOLDINGS CF 45.00 44.91 4.60 11.41 % 11.63 %
L BRANDS INC LB 37.50 37.14 3.80 11.40 % 12.48 %
CLOUDERA INC CLDR 17.50 15.18 1.55 11.37 % 28.39 %
COMMSCOPE HOLDING COMPANY INC COMM 30.00 29.38 3.00 11.37 % 13.72 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 25.00 23.99 2.45 11.37 % 16.06 %
COOPER TIRE & RUBBER CO CTB 27.00 26.95 2.75 11.36 % 11.57 %
FORESCOUT TECHNOLOGIES, INC FSCT 40.00 35.28 3.60 11.36 % 26.26 %
GRIDSUM HOLDING INC GSUM 7.50 6.37 0.65 11.36 % 31.12 %
WAGEWORKS INC WAGE 55.00 51.40 5.20 11.26 % 19.05 %
ECOPETROL S.A. ADR EC 20.00 19.35 1.95 11.21 % 14.94 %
ONEMAIN HOLDINGS INC OMF 34.00 33.72 3.40 11.21 % 12.14 %
PAYLOCITY HOLDING CORPORATION PCTY 65.00 63.55 6.40 11.20 % 13.74 %
TERNIUM SA ADR TX 36.00 35.80 3.60 11.18 % 11.80 %
AMAZON.COM INC AMZN 1,740.00 1,730.22 173.70 11.16 % 11.79 %
ENERGOUS CORPORATION WATT 17.50 15.99 1.60 11.12 % 21.61 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 21.24 2.12 11.09 % 15.06 %
AARON'S INCORPORATED AAN 46.00 45.18 4.50 11.06 % 13.08 %
CONSTELLIUM N.V. CSTM 12.00 11.05 1.10 11.06 % 20.60 %
ALEXION PHARMACEUTICALS ALXN 130.00 125.81 12.50 11.03 % 14.73 %
PIXELWORKS INC PXLW 5.00 4.03 0.40 11.02 % 37.74 %
RAPID7 INC RPD 35.00 32.23 3.20 11.02 % 20.56 %
REVLON INC REV 20.00 18.15 1.80 11.01 % 22.32 %
AMERICAN EAGLE OUTFITTERS NEW AEO 26.00 25.26 2.50 10.98 % 14.24 %
AMERICAN AIRLINES GROUP INC AAL 42.00 41.49 4.10 10.97 % 12.33 %
SERVICENOW INC NOW 185.00 180.27 17.80 10.96 % 13.87 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 75.00 74.00 7.30 10.94 % 12.44 %
NORTHERN DYNASTY MNLS LTD NAK 1.00 0.51 0.05 10.92 % 118.39 %
NV5 GLOBAL INC NVEE 70.00 68.15 6.70 10.90 % 13.91 %
MIMECAST LIMITED MIME 45.00 44.80 4.40 10.89 % 11.39 %
LENNAR CORP LEN 52.50 51.68 5.05 10.83 % 12.59 %
SHUTTERSTOCK INC SSTK 50.00 48.19 4.70 10.81 % 14.97 %
COTY INC COTY 15.00 14.47 1.41 10.80 % 14.85 %
ARCH COAL INCORPORATED ARCH 85.00 80.12 7.80 10.79 % 17.53 %
EDGEWELL PERSONAL CARE CO EPC 50.00 48.41 4.70 10.75 % 14.39 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 30.00 29.51 2.85 10.69 % 12.53 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 19.00 18.63 1.80 10.70 % 12.89 %
ITRON INC ITRI 60.00 60.00 5.80 10.70 % 10.70 %
ACACIA RESEARCH ACTG 5.00 4.15 0.40 10.67 % 33.33 %
ANADARKO PETROLEUM CORP APC 70.00 69.46 6.70 10.68 % 11.54 %
ETHAN ALLEN INTERIORS INC ETH 25.00 24.90 2.40 10.67 % 11.11 %
CELLECTIS S.A. CLLS 35.00 30.65 2.95 10.65 % 26.35 %
ENCORE WIRE CORP WIRE 50.00 49.90 4.80 10.64 % 10.86 %
PGT INNOVATIONS INC PGTI 22.50 21.35 2.05 10.62 % 16.58 %
INOVIO PHARMACEUTICALS INC INO 5.00 4.19 0.40 10.55 % 31.93 %
WESCO AIRCRAFT HOLDINGS INC WAIR 12.50 11.55 1.10 10.53 % 19.62 %
LOUISIANA PAC CORP LPX 27.00 26.86 2.55 10.49 % 11.07 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 11.58 1.10 10.50 % 19.27 %
SUMMIT MATERIALS INC SUM 27.50 26.85 2.55 10.49 % 13.17 %
OWENS-ILLINOIS INC OI 17.00 16.87 1.60 10.48 % 11.33 %
TIM PARTICIPACOES S A ADS TSU 17.50 17.04 1.60 10.36 % 13.34 %
HORIZON PHARMA PLC HZNP 18.00 17.63 1.65 10.33 % 12.64 %
NATIONAL OILWELL VARCO INC NOV 42.00 41.69 3.90 10.32 % 11.14 %
BED BATH & BEYOND INC BBBY 22.50 20.12 1.88 10.31 % 23.36 %
DR HORTON INC DHI 42.00 41.31 3.85 10.28 % 12.12 %
LEAF GROUP LTD LFGR 11.00 10.75 1.00 10.26 % 12.82 %
ALUMINUM CORP CHINA LTD ADS ACH 12.00 11.31 1.05 10.23 % 16.96 %
FED AGRICULTURAL MTG CORP AGM 95.00 94.77 8.80 10.24 % 10.50 %
INTEGER HOLDINGS CORP ITGR 65.00 64.65 6.00 10.23 % 10.83 %
T-MOBILE US INC TMUS 60.00 60.00 5.55 10.19 % 10.19 %
ADT INC ADT 10.00 8.67 0.80 10.17 % 27.06 %
RAVEN INDS INC RAVN 40.00 39.00 3.60 10.17 % 12.99 %
ZEBRA TECH CORP ZBRA 155.00 150.69 13.90 10.16 % 13.31 %
HARMONY GOLD MNG CO LTD ADR HMY 2.00 1.63 0.15 10.14 % 35.14 %
SKYWORKS SOLUTIONS INC SWKS 100.00 98.86 9.10 10.14 % 11.41 %
NOVANTA INC NOVT 65.00 63.10 5.80 10.12 % 13.44 %
UNIVERSAL INSURANCE HOLDINGS UVE 35.00 34.80 3.20 10.13 % 10.76 %
TPI COMPOSITES, INC TPIC 30.00 28.46 2.60 10.05 % 16.01 %
AIRGAIN INC AIRG 10.00 8.80 0.80 10.00 % 25.00 %
SANDERSON FARMS INC SAFM 105.00 101.14 9.20 10.01 % 14.20 %
LGI HOMES INC LGIH 60.00 56.43 5.10 9.94 % 16.89 %
PROS HOLDING INC PRO 40.00 37.59 3.40 9.94 % 16.99 %
O'REILLY AUTOMOTIVE INC ORLY 290.00 287.07 25.90 9.92 % 11.04 %
STEEL DYNAMICS INC STLD 47.00 46.51 4.20 9.93 % 11.08 %
AKAMAI TECHNOLOGIES INC AKAM 82.50 81.69 7.35 9.89 % 10.98 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 61.00 60.07 5.40 9.88 % 11.58 %
GODADDY INC GDDY 75.00 73.58 6.60 9.85 % 11.97 %
MATRIX SVC CO MTRX 20.00 18.40 1.65 9.85 % 19.40 %
WALKER & DUNLOP INC WD 60.00 59.19 5.30 9.83 % 11.34 %
WILLIAM LYON HOMES WLH 25.00 22.90 2.05 9.83 % 19.90 %
ADTALEM GLOBAL EDUCATION INC ATGE 50.00 49.25 4.40 9.81 % 11.48 %
ACTIVISION BLIZZARD INC ATVI 77.50 76.05 6.80 9.82 % 11.91 %
CITI TRENDS INC CTRN 30.00 28.01 2.50 9.80 % 17.60 %
E.L.F. BEAUTY INC ELF 20.00 18.59 1.65 9.74 % 18.06 %
TRUE BLUE INC TBI 30.00 27.70 2.45 9.70 % 18.81 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 27.50 27.11 2.40 9.71 % 11.29 %
EDWARDS LIFESCIENCES CORP EW 155.00 152.18 13.40 9.66 % 11.69 %
DIEBOLD NIXDORF INC DBD 15.00 13.10 1.15 9.62 % 25.52 %
AZZ INC AZZ 45.00 44.50 3.90 9.61 % 10.84 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 19.00 18.81 1.65 9.62 % 10.72 %
BOEING COMPANY BA 340.00 337.66 29.45 9.56 % 10.31 %
MBIA INCORPORATED MBI 10.00 9.17 0.80 9.56 % 19.47 %
VOYA FINANCIAL INC VOYA 50.00 49.27 4.30 9.56 % 11.19 %
WILLIAMS SONOMA INC WSM 65.00 64.21 5.60 9.55 % 10.90 %
QIWI PLC QIWI 17.50 15.53 1.35 9.52 % 23.41 %
RAYONIER ADVANCED MATERIALS INC RYAM 17.50 16.10 1.40 9.52 % 19.05 %
COPA HOLDINGS, S.A CPA 100.00 99.11 8.60 9.50 % 10.49 %
KINROSS GOLD CORP KGC 4.00 3.69 0.32 9.50 % 18.69 %
UTSTARCOM HOLDINGS CORP UTSI 5.00 4.04 0.35 9.49 % 35.50 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 20.00 19.65 1.70 9.47 % 11.42 %
HERBALIFE NUTRITION LTD HLF 55.00 53.92 4.65 9.44 % 11.63 %
APOGEE ENTERPRISES INC APOG 45.00 44.25 3.80 9.39 % 11.25 %
CAMPBELL SOUP CO CPB 38.00 37.46 3.20 9.34 % 10.92 %
H&E EQUIPMENT SVCS INC HEES 40.00 37.43 3.20 9.35 % 16.86 %
HUNTSMAN CORP HUN 31.00 30.54 2.60 9.31 % 10.95 %
WYNDHAM DESTINATIONS INC WYND 47.50 47.00 4.00 9.30 % 10.47 %
FLEETCOR TECHNOLOGIES INC FLT 220.00 218.82 18.60 9.29 % 9.88 %
PROSHARES ULTRA BASIC MATERI UYM 68.00 67.25 5.70 9.26 % 10.49 %
DOLLAR TREE INC DLTR 87.50 86.22 7.30 9.25 % 10.87 %
Trimble Inc. TRMB 35.00 34.25 2.90 9.25 % 11.64 %
VULCAN MATERIALS CO VMC 130.00 129.86 11.00 9.25 % 9.37 %
SALESFORCE.COM INC CRM 140.00 137.88 11.65 9.23 % 10.91 %
APTIV PLC APTV 97.50 97.28 8.20 9.21 % 9.45 %
BUILDERS FIRSTSOURCE INC BLDR 20.00 19.02 1.60 9.18 % 14.81 %
QUICKLOGIC CORP QUIK 2.00 1.19 0.10 9.17 % 83.49 %
AGNICO EAGLE MINES LTD AEM 45.00 44.09 3.70 9.16 % 11.41 %
CATERPILLAR INC CAT 140.00 139.53 11.70 9.15 % 9.52 %
CLOUD PEAK ENERGY INC CLD 5.00 3.58 0.30 9.15 % 52.44 %
OFG BANCORP OFG 15.00 14.35 1.20 9.13 % 14.07 %
KEYW HOLDINGS CORP (THE) KEYW 10.00 8.38 0.70 9.11 % 30.21 %
ROCKWELL MEDICAL INC RMTI 6.00 5.39 0.45 9.11 % 21.46 %
NOW INCORPORATED DNOW 15.00 13.20 1.10 9.09 % 23.97 %
TUCOWS INC (A) TCX 65.00 64.85 5.40 9.08 % 9.34 %
TIFFANY & CO NEW TIF 135.00 135.00 11.25 9.09 % 9.09 %
RESOURCES CONNECTION INC RECN 17.50 17.45 1.45 9.06 % 9.38 %
ALLERGAN PLC AGN 175.00 172.49 14.30 9.04 % 10.63 %
REGIONS FINANCIAL CORP NEW RF 19.00 18.92 1.57 9.05 % 9.51 %
MANTECH INTERNATIONAL CORP MANT 55.00 54.33 4.50 9.03 % 10.38 %
CADENCE DESIGNS SYS CDNS 45.00 44.90 3.70 8.98 % 9.22 %
LKQ CORPORATION LKQ 32.50 32.21 2.60 8.78 % 9.76 %
QUANTA SERVICES INC PWR 35.00 34.74 2.80 8.77 % 9.58 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 59.94 4.80 8.71 % 8.81 %
ORTHOFIX INTL NV OFIX 60.00 59.88 4.80 8.71 % 8.93 %
CARGURUS INC CARG 40.00 35.01 2.80 8.69 % 24.19 %
BARRETT BUSINESS SERVICES BBSI 90.00 88.37 7.00 8.60 % 10.61 %
NIELSEN HOLDINGS PLC NLSN 31.00 30.90 2.45 8.61 % 8.96 %
FERRARI N.V. RACE 145.00 140.90 11.10 8.55 % 11.71 %
CALLAWAY GOLF CO (DEL) ELY 21.00 20.34 1.60 8.54 % 12.06 %
GCP APPLIED TECHNOLOGIES INC GCP 30.00 29.25 2.30 8.53 % 11.32 %
RADIAN GROUP INC RDN 18.00 17.20 1.35 8.52 % 13.56 %
IQVIA HOLDINGS INC IQV 105.00 104.73 8.20 8.49 % 8.77 %
PARKER HANNIFIN CORP PH 160.00 158.50 12.40 8.49 % 9.51 %
PACCAR INC PCAR 62.50 61.51 4.80 8.46 % 10.21 %
UNITED NATURAL FOODS INC UNFI 45.00 42.25 3.30 8.47 % 15.53 %
INSTRUCTURE INC INST 45.00 45.00 3.50 8.43 % 8.43 %
OMNOVA SOLUTIONS INC OMN 10.00 9.65 0.75 8.43 % 12.36 %
AMERISOURCEBERGEN CORP ABC 95.00 93.21 7.20 8.37 % 10.45 %
BHP BILLITON LTD ADS BHP 48.00 47.88 3.70 8.37 % 8.65 %
PLAINS GP HOLDINGS L.P. PAGP 25.00 24.66 1.90 8.35 % 9.84 %
NORTHROP GRUMMAN CORP NOC 315.00 313.45 24.10 8.33 % 8.86 %
EDAP TMS SA EDAP 4.00 3.28 0.25 8.25 % 32.01 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 80.00 79.36 6.05 8.25 % 9.13 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.40 2.47 8.25 % 10.26 %
STERICYCLE INC SRCL 65.00 63.17 4.80 8.22 % 11.36 %
AZUL S.A. ADS AZUL 20.00 17.81 1.35 8.20 % 21.51 %
MCKESSON CORP MCK 150.00 146.46 11.10 8.20 % 10.82 %
OLIN CORP OLN 30.00 29.03 2.20 8.20 % 11.82 %
GENERAC HOLDINGS INC GNRC 52.50 50.21 3.80 8.19 % 13.12 %
Hancock Whitney Corporation HWC 50.00 49.05 3.70 8.16 % 10.25 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 107.00 106.99 8.05 8.14 % 8.15 %
HYATT HOTELS CORP H 80.00 79.89 6.00 8.12 % 8.27 %
CAL MAINE FOODS INC CALM 52.50 50.92 3.80 8.06 % 11.41 %
QUOTIENT TECHNOLOGY INC QUOT 15.00 13.45 1.00 8.03 % 20.48 %
NEW GOLD INC NGD 2.50 2.02 0.15 8.02 % 33.69 %
ATHENE HOLDING LTD ATH 45.00 44.52 3.30 8.01 % 9.17 %
GLOBAL PAYMENT INC GPN 115.00 114.70 8.50 8.00 % 8.29 %
MERCER INTERNATIONAL INC MERC 17.50 16.90 1.25 7.99 % 11.82 %
MADISON SQUARE GARDEN CO NEW MSG 280.00 278.66 20.60 7.98 % 8.50 %
PLANTRONICS INC PLT 80.00 77.32 5.70 7.96 % 11.70 %
CALERES INC CAL 40.00 36.00 2.65 7.95 % 19.94 %
ADTRAN INC ADTN 15.00 14.30 1.05 7.92 % 13.21 %
MSG NETWORKS INC MSGN 25.00 23.25 1.70 7.89 % 16.01 %
DOLLAR GENERAL CORP NEW DG 100.00 98.68 7.20 7.87 % 9.31 %
Q2 HOLDINGS INC QTWO 65.00 61.65 4.50 7.87 % 13.74 %
ARRIS INTERNATIONAL PLC ARRS 25.00 24.03 1.75 7.85 % 12.21 %
COGNEX CORP CGNX 50.00 45.42 3.30 7.83 % 18.71 %
ROSS STORES INC ROST 87.50 86.62 6.30 7.84 % 8.94 %
SCHLUMBERGER LTD SLB 65.00 64.79 4.70 7.82 % 8.17 %
BOJANGLES INC BOJA 15.00 14.50 1.05 7.81 % 11.52 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 89.79 6.50 7.80 % 8.06 %
CVS HEALTH CORP CVS 72.50 71.08 5.15 7.81 % 9.97 %
AMBAC FINANCIAL GROUP INC AMBC 22.50 20.08 1.45 7.78 % 20.77 %
ROYAL BK OF SCOT GRP PLC ADS RBS 7.00 6.92 0.50 7.79 % 9.03 %
GILEAD SCIENCE INC GILD 72.50 71.52 5.15 7.76 % 9.24 %
SEABRIDGE GOLD INC SA 12.00 11.10 0.80 7.77 % 16.50 %
AMERICA MOVIL S A B DE C V ADS AMX 16.00 15.99 1.15 7.75 % 7.82 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 130.00 128.20 9.20 7.73 % 9.24 %
PROSHARES ULTRASHORT SILVER ZSL 34.00 33.45 2.40 7.73 % 9.50 %
RAYTHEON COMPANY NEW RTN 195.00 194.70 13.95 7.72 % 7.88 %
TRANSDIGM GROUP INC TDG 350.00 340.76 24.40 7.71 % 10.63 %
CONOCOPHILLIPS COP 67.50 65.11 4.65 7.69 % 11.64 %
LEGG MASON INC LM 36.00 35.67 2.55 7.70 % 8.70 %
MISTRAS GROUP INC MG 20.00 18.35 1.30 7.62 % 17.30 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 85.00 81.82 5.80 7.63 % 11.81 %
TAPESTRY INC TPR 50.00 48.04 3.40 7.62 % 12.01 %
REXNORD CORP NEW RXN 30.00 29.72 2.10 7.60 % 8.62 %
PANHANDLE OIL & GAS INC PHX 20.00 19.85 1.40 7.59 % 8.40 %
RAYMOND JAMES FIN INC RJF 97.50 96.50 6.80 7.58 % 8.70 %
AVNET INC AVT 43.00 42.66 3.00 7.56 % 8.42 %
BRADY CORPORATION BRC 40.00 39.85 2.80 7.56 % 7.96 %
CASEYS GEN STORES INC CASY 110.00 106.67 7.50 7.56 % 10.92 %
HP INC HPQ 24.00 23.50 1.65 7.55 % 9.84 %
ABBVIE INC ABBV 97.50 95.55 6.70 7.54 % 9.74 %
BOSTON SCIENTIFIC CORP BSX 33.00 32.15 2.25 7.53 % 10.37 %
WATERS CORP WAT 195.00 192.99 13.50 7.52 % 8.64 %
RYDER SYS INC R 75.00 73.07 5.10 7.50 % 10.34 %
ENERGIZER HOLDINGS INC NEW ENR 65.00 61.79 4.30 7.48 % 13.06 %
FIRST TRUST NYSE ARCA BIOTECH FBT 146.00 145.29 10.10 7.47 % 8.00 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 64.00 63.25 4.40 7.48 % 8.75 %
DIREX DLY RL EST BEAR 3X SH DRV 11.00 10.11 0.70 7.44 % 16.90 %
CINTAS CORP CTAS 190.00 189.46 13.10 7.43 % 7.73 %
AGILENT TECHNOLOGIES INC A 65.00 63.04 4.35 7.41 % 10.75 %
PERRIGO CO PRGO 80.00 75.35 5.20 7.41 % 14.04 %
BRIGHTHOUSE FINANCIAL, INC BHF 50.00 45.01 3.10 7.40 % 19.30 %
MCEWEN MINING INC MUX 3.00 2.18 0.15 7.39 % 47.78 %
CREDICORP LTD BAP 220.00 219.85 15.10 7.37 % 7.45 %
CSX CORP CSX 65.00 64.05 4.40 7.38 % 8.97 %
UNION PACIFIC CORP UNP 145.00 143.10 9.80 7.35 % 8.78 %
DORMAN PRODUCTS INC DORM 75.00 71.76 4.90 7.33 % 12.17 %
ANTERO RESOURCES CORP AR 22.50 20.71 1.40 7.25 % 16.52 %
ANIXTER INTL INC AXE 70.00 65.05 4.40 7.25 % 15.42 %
OCCIDENTAL PETE CORP OXY 82.50 82.09 5.55 7.25 % 7.79 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 15.42 1.04 7.23 % 11.27 %
INTERNATIONAL FLVRS & FRAG IFF 125.00 124.67 8.40 7.22 % 7.51 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 45.00 44.65 3.00 7.20 % 8.04 %
HARRIS CORP HRS 145.00 143.15 9.50 7.11 % 8.49 %
HUMANA INC HUM 300.00 298.67 19.80 7.10 % 7.58 %
KRONOS WORLDWIDE INC KRO 25.00 22.61 1.50 7.11 % 18.43 %
PLAINS ALL AMERN PIPELINE LP PAA 25.00 24.17 1.60 7.09 % 10.77 %
RUDOLPH TECHNOLOGIES INC RTEC 35.00 31.70 2.10 7.09 % 18.24 %
CECO ENVIRONMENTAL CORP CECE 7.50 6.06 0.40 7.07 % 32.51 %
CHINA YUCHAI INTL LTD CYD 25.00 22.77 1.50 7.05 % 17.54 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 45.00 41.69 2.75 7.06 % 15.56 %
MOHAWK INDS INC MHK 220.00 210.91 13.90 7.06 % 11.67 %
POSCO ADR PKX 80.00 76.10 5.00 7.03 % 12.52 %
AAR CORP AIR 50.00 47.34 3.10 7.01 % 13.02 %
HUDSON TECHNOLOGIES INC HDSN 3.00 2.29 0.15 7.01 % 40.19 %
NICE LTD NICE 110.00 108.39 7.10 7.01 % 8.60 %
SPRINT CORP S 6.00 5.35 0.35 7.00 % 20.00 %
BANK OF AMERICA CORP NEW BAC 30.00 29.29 1.91 6.98 % 9.57 %
DUN & BRADSTREET CORP NEW DNB 130.00 125.92 8.20 6.97 % 10.43 %
PPG INDS INC PPG 105.00 104.30 6.80 6.97 % 7.69 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 16.90 1.10 6.96 % 10.76 %
VF CORP VFC 85.00 82.94 5.40 6.96 % 9.62 %
FASTENAL CO FAST 52.50 50.88 3.30 6.94 % 10.34 %
STATE STREET CORP STT 100.00 98.19 6.35 6.91 % 8.89 %
BALCHEM CORP BCPC 100.00 99.23 6.40 6.89 % 7.72 %
COOPER COMPANIES INC COO 240.00 233.98 15.10 6.90 % 9.65 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 189.00 188.86 12.10 6.85 % 6.92 %
CIVEO CORP (CDA) CVEO 4.00 3.91 0.25 6.83 % 9.29 %
CORNING INC GLW 29.00 28.29 1.81 6.84 % 9.52 %
LAB CORP OF AMERICA NEW LH 190.00 187.58 12.00 6.83 % 8.21 %
SYNOVUS FINANCIAL CORP SNV 55.00 54.72 3.50 6.83 % 7.38 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 60.00 59.69 3.80 6.80 % 7.35 %
MAG SILVER CORP MAG 12.50 11.03 0.70 6.78 % 21.01 %
GENERAL DYNAMICS CORP GD 190.00 188.43 11.90 6.74 % 7.63 %
GASLOG LTD GLOG 20.00 18.20 1.15 6.74 % 17.30 %
EXONE COMPANY (THE) XONE 10.00 7.92 0.50 6.74 % 34.77 %
AUTOMATIC DATA PROCESSING ADP 140.00 138.21 8.70 6.72 % 8.10 %
TILE SHOP HOLDINGS INC TTS 10.00 7.95 0.50 6.71 % 34.23 %
ROPER TECHNOLOGIES INC ROP 280.00 276.12 17.30 6.68 % 8.18 %
RUTH'S HOSPITALITY GROUP INC. RUTH 30.00 28.85 1.80 6.65 % 10.91 %
MOODY'S CORPORATION MCO 175.00 172.43 10.70 6.62 % 8.21 %
NASDAQ 100 INDEX NEW CALC NDX 7,225.00 7,217.49 447.50 6.61 % 6.72 %
PDL BIOPHARMA INC PDLI 3.00 2.42 0.15 6.61 % 32.16 %
HARLEY - DAVIDSON INC HOG 47.50 45.24 2.80 6.60 % 11.92 %
PLANET FITNESS INC PLNT 50.00 45.20 2.80 6.60 % 17.92 %
ACTUANT CORP NEW ATU 30.00 29.50 1.80 6.50 % 8.30 %
NEOGENOMICS INC NEO 15.00 13.92 0.85 6.50 % 14.77 %
MARKETAXESS HLDGS INC MKTX 220.00 211.69 12.90 6.49 % 10.67 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 23.00 22.95 1.40 6.50 % 6.73 %
CHUBB LIMITED CB 125.00 124.94 7.60 6.48 % 6.53 %
COTT CORPORATION COT 17.50 16.45 1.00 6.47 % 13.27 %
CHARLES RIVER LABS INTL INC CRL 120.00 115.73 7.00 6.44 % 10.37 %
iShares China Large-Cap ETF FXI 44.00 43.66 2.64 6.44 % 7.26 %
GLADSTONE LAND CORPORATION LAND 12.50 12.49 0.75 6.39 % 6.47 %
ISHARES MSCI CHINA ETF MCHI 67.00 66.54 4.00 6.40 % 7.13 %
AMERICAN INTL GROUP NEW AIG 55.00 54.25 3.25 6.37 % 7.84 %
ENTEGRIS INCORPORATED ENTG 40.00 35.90 2.15 6.37 % 18.52 %
VARIAN MEDICAL SYSTEMS INC VAR 120.00 117.24 7.00 6.35 % 8.85 %
GRAY TELEVISION INC GTN 15.00 12.60 0.75 6.33 % 26.58 %
Daseke, Inc. DSKE 12.50 10.10 0.60 6.32 % 31.58 %
ISHARES MSCI CHILE ETF ECH 48.00 47.14 2.80 6.31 % 8.25 %
CASA SYSTEMS INC. CASA 20.00 17.71 1.05 6.30 % 20.05 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 3.00 2.53 0.15 6.30 % 26.05 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 25.00 24.55 1.45 6.28 % 8.23 %
PROGRESSIVE CORP OH PGR 62.50 61.05 3.60 6.27 % 8.79 %
VANGUARD INFO TECH ETF VGT 187.00 186.86 11.00 6.25 % 6.33 %
OWENS CORNING INC OC 70.00 65.18 3.80 6.19 % 14.04 %
AGCO CORP AGCO 65.00 60.49 3.50 6.14 % 14.06 %
SANDRIDGE MISSISSIPPIAN TR I SDT 2.50 1.75 0.10 6.06 % 51.52 %
TIVITY HEALTH INC TVTY 40.00 35.25 2.00 6.02 % 20.30 %
SONIC AUTOMOTIVE INC SAH 25.00 23.00 1.30 5.99 % 15.21 %
UNITED INSURANCE HLDGS CORP UIHC 22.50 20.33 1.15 6.00 % 17.31 %
DRIVE SHACK INC DS 10.00 8.00 0.45 5.96 % 32.45 %
PNC FINANCIAL SVCS GROUP INC PNC 145.00 141.34 7.95 5.96 % 8.70 %
GREENLIGHT CAPITAL RE LTD GLRE 15.00 14.25 0.80 5.95 % 11.52 %
ABBOTT LABS ABT 62.50 61.75 3.45 5.92 % 7.20 %
TD AMERITRADE HLDG CORP AMTD 60.00 59.16 3.30 5.91 % 7.41 %
ANTARES PHARMA INCORPORATED ATRS 5.00 2.69 0.15 5.91 % 96.85 %
RAMBUS INC RMBS 14.00 13.32 0.74 5.88 % 11.29 %
VOXELJET AG ADS VJET 4.00 3.60 0.20 5.88 % 17.65 %
LEIDOS HOLDINGS INC LDOS 60.00 57.92 3.20 5.85 % 9.65 %
MALIBU BOATS, INC. CL A MBUU 45.00 42.70 2.35 5.82 % 11.52 %
TORCHMARK CORP TMK 85.00 83.70 4.60 5.82 % 7.46 %
WORLDPAY INC WP 90.00 85.40 4.70 5.82 % 11.52 %
BANKUNITED INC BKU 45.00 43.77 2.40 5.80 % 8.77 %
S&P GLOBAL INC SPGI 210.00 206.67 11.30 5.78 % 7.49 %
UNITED TECHNOLOGIES CORP UTX 125.00 123.48 6.75 5.78 % 7.08 %
REGAL BELOIT CORP RBC 85.00 80.65 4.40 5.77 % 11.48 %
ENLINK MIDSTREAM PARTNERS LP ENLK 16.00 15.61 0.85 5.76 % 8.40 %
NEOS THERAPEUTICS INC NEOS 7.50 6.45 0.35 5.74 % 22.95 %
APTARGROUP INC ATR 95.00 93.10 5.00 5.68 % 7.83 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 17.00 16.75 0.90 5.68 % 7.26 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.44 1.10 5.69 % 8.58 %
BAXTER INTL INC BAX 75.00 73.74 3.95 5.66 % 7.47 %
TRINSEO S. A. TSE 75.00 70.85 3.80 5.67 % 11.86 %
FIFTH THIRD BANCORP FITB 31.00 30.63 1.64 5.66 % 6.93 %
WILLIAMS COS INC WMB 28.00 27.69 1.47 5.61 % 6.79 %
BWX TECHNOLOGIES INC BWXT 65.00 62.64 3.30 5.56 % 9.54 %
HEICO CORPORATION HEI 95.00 91.15 4.80 5.56 % 10.02 %
TOTAL SYS SVC INC TSS 90.00 87.33 4.60 5.56 % 8.79 %
ANDEAVOR ANDV 140.00 135.06 7.10 5.55 % 9.41 %
PROSHARES ULTRASHORT EURO EUO 23.00 22.86 1.20 5.54 % 6.19 %
DOUGLAS DYNAMICS INC PLOW 50.00 47.00 2.45 5.50 % 12.23 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 21.00 20.19 1.05 5.49 % 9.72 %
CHIMERIX INC CMRX 5.00 4.84 0.25 5.45 % 8.93 %
NOVA MEASURING INSTRUMENTS NVMI 35.00 30.13 1.55 5.42 % 22.46 %
UNIVERSAL CORP VA UVV 70.00 66.00 3.40 5.43 % 11.82 %
COHU INC COHU 30.00 25.34 1.30 5.41 % 24.79 %
SEASPAN CORP SSW 10.00 8.80 0.45 5.39 % 19.76 %
MINERAL TECH INC MTX 80.00 75.20 3.80 5.32 % 12.04 %
BANK OF THE OZRKS OZRK 50.00 47.50 2.40 5.32 % 10.86 %
AES CORPORATION AES 13.00 12.89 0.65 5.31 % 6.21 %
SYNTEL INC SYNT 35.00 31.69 1.60 5.32 % 16.32 %
TELEFONICA BRASIL S.A. ADS VIV 12.50 11.95 0.60 5.29 % 10.13 %
VALERO ENERGY PARTNERS LP VLP 40.00 38.88 1.95 5.28 % 8.31 %
Invesco S&P SmallCap Health Care ETF PSCH 131.00 130.64 6.50 5.24 % 5.53 %
COLGATE PALMOLIVE CO CL 65.00 63.49 3.15 5.22 % 7.72 %
ADVANTAGE OIL & GAS LTD AAV 4.00 3.05 0.15 5.17 % 37.93 %
ENABLE MIDSTREAM PARTNERS LP ENBL 17.50 17.27 0.85 5.18 % 6.58 %
EATON VANCE CORP EV 55.00 53.81 2.65 5.18 % 7.51 %
HACKETT GROUP INC (THE) HCKT 17.50 16.35 0.80 5.14 % 12.54 %
ISHARES CORE S&P SMALL CAP ETF IJR 86.00 85.78 4.20 5.15 % 5.42 %
DENNY'S CORPORATION DENN 17.50 16.39 0.80 5.13 % 12.25 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 113.00 112.97 5.50 5.12 % 5.15 %
iShares Russell 2000 ETF IWM 169.00 168.38 8.18 5.11 % 5.49 %
iShares S&P Small-Cap 600 Value ETF IJS 168.00 167.71 8.10 5.07 % 5.26 %
LIFEPOINT HEALTH INC LPNT 55.00 53.00 2.55 5.05 % 9.02 %
MEDTRONIC PLC MDT 87.50 86.30 4.15 5.05 % 6.51 %
WATSCO INC WSO 185.00 183.00 8.80 5.05 % 6.20 %
ASANKO GOLD INC AKG 2.50 1.05 0.05 5.00 % 150.00 %
CASTLIGHT HEALTH INC CSLT 5.00 4.20 0.20 5.00 % 25.00 %
ACCENTURE PLC (IRELAND) ACN 165.00 160.03 7.60 4.99 % 8.25 %
PHILLIPS 66 PSX 115.00 111.45 5.30 4.99 % 8.34 %
WESTERN UNION CO (THE) WU 22.00 21.08 1.00 4.98 % 9.56 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 40.00 39.09 1.85 4.97 % 7.41 %
HERSHEY COMPANY (THE) HSY 95.00 91.91 4.35 4.97 % 8.50 %
FLY LEASING LTD ADR FLY 15.00 13.80 0.65 4.94 % 14.07 %
PENSKE AUTOMOTIVE GR INC PAG 55.00 50.88 2.40 4.95 % 13.45 %
VANGUARD INDUSTRIAL ETF VIS 139.00 138.08 6.50 4.94 % 5.64 %
FEDERAL RLTY INVT TR (MD) FRT 125.00 123.69 5.80 4.92 % 6.03 %
PROSHARES SHORT S&P 500 SH 29.00 29.00 1.35 4.88 % 4.88 %
iShares Russell 1000 Growth ETF IWF 147.00 146.44 6.80 4.87 % 5.27 %
FORTRESS BIOTECH INC FBIO 5.00 3.24 0.15 4.85 % 61.81 %
AIR LEASE CORP AL 45.00 42.26 1.95 4.84 % 11.63 %
iShares U.S. Healthcare Providers ETF IHF 182.00 181.82 8.40 4.84 % 4.95 %
PENTAIR PLC (IRELAND) PNR 45.00 42.15 1.95 4.85 % 11.94 %
UNILEVER NV NEW ADS UN 55.00 54.42 2.50 4.82 % 5.93 %
AFLAC INCORPORATED AFL 45.00 44.43 2.03 4.79 % 6.13 %
BENEFITFOCUS INC BNFT 40.00 36.05 1.65 4.80 % 16.28 %
PROSHARES ULTRASHORT YEN YCS 73.00 72.34 3.30 4.78 % 5.74 %
BALL CORP BLL 37.50 35.28 1.60 4.75 % 11.34 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 102.00 101.42 4.60 4.75 % 5.35 %
PROLOGIS INC PLD 65.00 63.95 2.90 4.75 % 6.47 %
ULTRA PETROLEUM CORP. UPL 2.50 2.21 0.10 4.74 % 18.48 %
EMMIS COMMUNICATIONS CORP EMMS 7.50 5.54 0.25 4.73 % 41.78 %
HELEN OF TROY LTD HELE 100.00 95.55 4.30 4.71 % 9.59 %
FIRST HORIZON NATL CORP FHN 20.00 19.02 0.85 4.68 % 10.07 %
ORION ENERGY SYSTEMS INC OESX 2.50 1.12 0.05 4.67 % 133.64 %
AMERICAN ELECTRIC POWER INC AEP 67.50 67.47 3.00 4.65 % 4.70 %
KRATOS DEFENSE & SEC SOLU INC KTOS 12.50 11.28 0.50 4.64 % 15.96 %
HIGHWOODS PROPERTIES INC HIW 50.00 49.90 2.20 4.61 % 4.82 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 45.00 40.94 1.80 4.60 % 14.97 %
SPDR EURO STOXX 50 FEZ 39.00 38.30 1.68 4.59 % 6.50 %
SHIP FINANCE INTL LTD SFL 15.00 14.90 0.65 4.56 % 5.26 %
CHINA CACHE INTL HLDGS LTD CCIH 2.50 1.15 0.05 4.55 % 127.27 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 56.00 55.16 2.40 4.55 % 6.14 %
ENDOLOGIX INC ELGX 7.50 5.75 0.25 4.55 % 36.36 %
PINNACLE FINANCIAL PART INC PNFP 70.00 65.70 2.85 4.53 % 11.38 %
CGI GROUP INC GIB 65.00 63.01 2.70 4.48 % 7.78 %
GLAXO SMITH KLINE PLC ADS GSK 41.00 40.81 1.75 4.48 % 4.97 %
iShares U.S. Financials ETF IYF 120.00 119.72 5.10 4.45 % 4.69 %
VAREX IMAGING CORPORATION VREX 40.00 36.54 1.55 4.43 % 14.32 %
QUEST DIAGNOSTICS INC DGX 115.00 111.18 4.70 4.41 % 8.00 %
iShares Russell 1000 ETF IWB 154.00 153.79 6.50 4.41 % 4.56 %
L. B. FOSTER COMPANY FSTR 25.00 24.90 1.05 4.40 % 4.82 %
COCA-COLA FEMSA S.A.B. ADR KOF 60.00 55.69 2.35 4.41 % 12.49 %
PRO SH ULTRA SHORT MSCI EAFE EFU 24.00 23.79 1.00 4.39 % 5.31 %
HOME DEPOT INC HD 210.00 200.31 8.40 4.38 % 9.43 %
HESS MIDSTREAM PARTNERS LP HESM 22.50 20.34 0.85 4.36 % 15.44 %
INVESCO DYNAMIC PHARMACEUTICALS ETF PJP 69.00 68.35 2.85 4.35 % 5.34 %
FT ETF VI FT NASDAQ TECH DIV TDIV 36.00 35.96 1.50 4.35 % 4.47 %
TOTAL S A ADS TOT 60.00 58.64 2.45 4.36 % 6.78 %
CA INCORPORATED CA 37.00 36.13 1.50 4.33 % 6.84 %
MAIDEN HLDGS LTD MHLD 10.00 8.45 0.35 4.32 % 23.46 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 30.00 29.15 1.20 4.29 % 7.33 %
GENUINE PARTS CO GPC 95.00 92.59 3.80 4.28 % 6.99 %
SYSCO CORP SYY 70.00 68.08 2.80 4.29 % 7.23 %
iShares Russell 3000 ETF IWV 165.00 164.48 6.70 4.25 % 4.58 %
INSIGHT ENTERPRISES INC NSIT 55.00 50.33 2.05 4.25 % 13.92 %
Clarus Corporation CLAR 7.50 7.40 0.30 4.23 % 5.63 %
GIBRALTAR INDUSTRIES INC ROCK 40.00 39.50 1.60 4.22 % 5.54 %
UNILEVER PLC NEW ADR UL 55.00 54.19 2.20 4.23 % 5.79 %
BOINGO WIRELESS INC WIFI 24.00 23.68 0.95 4.18 % 5.59 %
Uniti Group Inc UNIT 25.00 22.60 0.90 4.15 % 15.21 %
B&G FOODS INC BGS 35.00 31.55 1.25 4.13 % 15.51 %
SURMODICS INC SRDX 60.00 55.40 2.20 4.14 % 12.78 %
STAR BULK CARRIERS CORP SBLK 15.00 13.89 0.55 4.12 % 12.44 %
QAD INC.(A) QADA 55.00 53.60 2.10 4.08 % 6.80 %
TEUCRIUM SOYBEAN FUND SOYB 17.00 16.60 0.65 4.08 % 6.58 %
PEMBINA PIPELINE CORP PBA 35.00 34.57 1.35 4.06 % 5.36 %
ISHARES MSCI EUROZONE ETF EZU 42.00 41.12 1.60 4.05 % 6.28 %
PROSHARES SHORT DOW30 DOG 60.00 59.40 2.30 4.03 % 5.08 %
ISHARES CORE S&P MIDCAP ETF IJH 200.00 199.12 7.70 4.02 % 4.48 %
iShares Russell 2000 Growth ETF IWO 215.00 211.77 8.20 4.03 % 5.61 %
CONMED CORP CNMD 80.00 75.31 2.90 4.00 % 10.48 %
CRA INT'L INC CRAI 55.00 53.26 2.05 4.00 % 7.40 %
HILLTOP HLDGS INC HTH 25.00 23.39 0.90 4.00 % 11.16 %
NRG YIELD INC NYLD 17.50 16.95 0.65 3.99 % 7.36 %
DIREX DAILY 7-10 YR TREA BULL 3X (AXSVTN TYD 41.00 40.34 1.55 4.00 % 5.70 %
CAMTEK LTD CAMT 10.00 7.85 0.30 3.97 % 32.45 %
AROTECH CORPORATION ARTX 5.00 3.95 0.15 3.95 % 31.58 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 27.00 26.33 1.00 3.95 % 6.59 %
VANGUARD MATERIALS ETF VAW 132.00 131.67 5.00 3.95 % 4.21 %
VANGUARD DIVND APPRECIATION ETF VIG 104.00 103.17 3.90 3.93 % 4.76 %
CENTERPOINT ENERGY INC HLDG CO CNP 27.00 26.52 1.00 3.92 % 5.80 %
INVESCO BUYBACK ACHIVERS PKW 59.00 58.53 2.20 3.91 % 4.74 %
GLOBAL X CHINA FINANCIALS CHIX 18.00 17.34 0.65 3.89 % 7.85 %
KITE REALTY GROUP TRUST KRG 17.50 17.40 0.65 3.88 % 4.48 %
PEOPLE'S UNITED FINL INC PBCT 19.00 18.71 0.70 3.89 % 5.50 %
VANGUARD FINANCIALS ETF VFH 70.00 69.62 2.60 3.88 % 4.45 %
VOXX INTL CORP VOXX 7.50 5.35 0.20 3.88 % 45.63 %
BADGER METER INC BMI 50.00 45.80 1.70 3.85 % 13.38 %
HERMAN MILLER INC MLHR 40.00 35.20 1.30 3.83 % 17.99 %
COCA COLA CO KO 44.00 43.09 1.58 3.81 % 6.00 %
iShares Russell 2000 Value ETF IWN 135.00 134.62 4.90 3.78 % 4.07 %
DOMINION ENERGY MIDSTREAM PARTNERS LP DM 15.00 13.80 0.50 3.76 % 12.78 %
WPP PLC ADS WPP 85.00 80.41 2.90 3.74 % 9.66 %
GOLAR LNG PARTNERS LP GMLP 17.50 15.50 0.55 3.68 % 17.06 %
ISHARES MSCI SINGAPORE ETF EWS 25.00 24.06 0.85 3.66 % 7.71 %
iShares Russell 1000 Value ETF IWD 122.00 121.97 4.30 3.65 % 3.68 %
KORNIT DIGITAL LTD. KRNT 20.00 18.40 0.65 3.66 % 12.68 %
KELLY SVC INC KELYA 25.00 22.91 0.80 3.62 % 13.07 %
STANDARD MTR PRODS INC SMP 55.00 50.43 1.75 3.59 % 12.98 %
CONSOLIDATED EDISON INC ED 77.50 75.45 2.60 3.57 % 6.38 %
CADIZ INC CDZI 15.00 13.10 0.45 3.56 % 18.58 %
RPM INTERNATIONAL INC RPM 55.00 51.42 1.75 3.52 % 10.73 %
NORTH AMERICAN CONSTRUCTION GROUP LTD NOA 7.50 5.90 0.20 3.51 % 31.58 %
FR TR CONS STAPLES ALPHADEX FXG 48.00 47.44 1.60 3.49 % 4.71 %
VANECK VECTORS AGRIBUSINESS ETF MOO 63.00 62.50 2.10 3.48 % 4.30 %
SOUTHERN COMPANY SO 46.00 45.29 1.52 3.47 % 5.09 %
VANGUARD TOTAL WRLD STK ETF VT 75.00 74.42 2.50 3.48 % 4.28 %
BARRON'S 400 ETF BFOR 45.00 44.20 1.45 3.39 % 5.27 %
SCANA CORP NEW SCG 37.50 36.55 1.20 3.39 % 6.08 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 28.00 27.61 0.90 3.37 % 4.83 %
TC PIPELINES LP TCP 30.00 26.15 0.85 3.36 % 18.58 %
VANGUARD VALUE ETF VTV 106.00 105.21 3.40 3.34 % 4.12 %
CDK GLOBAL INC CDK 70.00 65.87 2.10 3.29 % 9.77 %
TELEPHONE & DATA SYS INC DEL NEW TDS 30.00 26.74 0.85 3.28 % 15.87 %
WESTERN GAS PARTNERS, LP WES 49.00 48.67 1.55 3.29 % 3.99 %
ENDEAVOUR SILVER CORP EXK 5.00 3.16 0.10 3.27 % 63.40 %
CHESAPEAKE GRANITE WASH TR CHKR 2.50 1.60 0.05 3.23 % 61.29 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 66.00 65.02 2.00 3.17 % 4.73 %
BANNER CORPORATION BANR 65.00 62.47 1.90 3.14 % 7.31 %
RAYONIER INC REIT RYN 40.00 37.92 1.15 3.13 % 8.78 %
PNM RESOURCES INC (HLDG CO) PNM 40.00 38.20 1.15 3.10 % 7.96 %
TERRAFORM POWER INC TERP 12.50 11.65 0.35 3.10 % 10.62 %
TRANSCANADA CORP HLDG CO TRP 45.00 43.28 1.30 3.10 % 7.19 %
ALPHA PRO TECH LTD APT 5.00 3.35 0.10 3.08 % 53.85 %
ISHARES MSCI EAFE GROWTH ETF EFG 80.00 79.29 2.35 3.05 % 3.98 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 35.00 33.64 1.00 3.06 % 7.23 %
SIMPLY GOOD FOODS COMPANY SMPL 15.00 13.42 0.40 3.07 % 15.21 %
H.B. FULLER COMPANY FUL 55.00 54.01 1.60 3.05 % 4.94 %
iShares Russell Mid-Cap ETF IWR 220.00 215.45 6.30 3.01 % 5.19 %
BUCKEYE PARTNERS LP BPL 40.00 36.12 1.05 2.99 % 14.06 %
QIAGEN NV QGEN 40.00 36.21 1.05 2.99 % 13.77 %
COMPASS DIVERSIFIED HOLDINGS CODI 17.50 17.45 0.50 2.95 % 3.24 %
SL GREEN REALTY CORP SLG 105.00 100.20 2.85 2.93 % 7.86 %
SHARPS COMPLIANCE CORP SMED 5.00 3.51 0.10 2.93 % 46.62 %
OPEN TEXT CORP OTEX 40.00 35.72 1.00 2.88 % 15.21 %
PROASSURANCE CORPORATION PRA 40.00 35.80 1.00 2.87 % 14.94 %
FIRST TRUST NASDAQ CYBERSECURITY ETF CIBR 28.00 27.17 0.75 2.84 % 5.98 %
VENTAS INC VTR 57.50 55.05 1.50 2.80 % 7.38 %
iShares Russell Mid-Cap Value ETF IWS 90.00 89.09 2.40 2.77 % 3.82 %
IBERIABANK CORP IBKC 85.00 80.25 2.15 2.75 % 8.83 %
ACI WORLDWIDE INC. ACIW 30.00 26.32 0.70 2.73 % 17.10 %
MUELLER WATER PRODUCTS, INC MWA 12.50 11.53 0.30 2.67 % 11.31 %
SUNCOKE ENERGY PARTNERS L P SXCP 17.50 15.45 0.40 2.66 % 16.28 %
WISDOMTREE U.S. DIVIDEND EX-FINANCIALS DTN 88.00 87.56 2.25 2.64 % 3.15 %
HILL INTL INC HIL 7.50 5.85 0.15 2.63 % 31.58 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 35.00 31.45 0.80 2.61 % 14.19 %
MEDNAX INCORPORATED MD 50.00 45.11 1.15 2.62 % 13.74 %
FORTRESS TRANSPORTATION & INFRASTRUCTURE FTAI 20.00 18.16 0.45 2.54 % 12.93 %
ACETO CORP ACET 5.00 4.06 0.10 2.53 % 26.26 %
ISHARES CURRENCY HEDGED MSCI JAPAN HEWJ 33.00 32.37 0.80 2.53 % 4.53 %
HEALTHCARE REALTY TRUST INC HR 30.00 28.50 0.70 2.52 % 7.91 %
HUANENG POWER INTERNATIONAL INC ADS HNP 30.00 26.58 0.65 2.51 % 15.70 %
PATRICK INDS INC PATK 65.00 61.90 1.50 2.48 % 7.62 %
ISHARES CORE HIGH DIVIDEND ETF HDV 85.00 84.89 2.00 2.41 % 2.55 %
CAMDEN PROPERTY TRUST CPT 95.00 91.67 2.15 2.40 % 6.12 %
ISH GLOBAL TIMBER & FORESTRY ETF WOOD 77.00 76.77 1.80 2.40 % 2.71 %
SPDR DJ GLOBAL REAL ESTATE RWO 48.00 47.60 1.10 2.37 % 3.23 %
DONALDSON INC DCI 50.00 45.75 1.05 2.35 % 11.86 %
SCHWAB U.S. LARGE-CAP ETF SCHX 67.00 66.06 1.50 2.32 % 3.78 %
GRIFOLS S.A (B) NON VTG GRFS 22.50 22.33 0.50 2.29 % 3.07 %
NEXPOINT RESIDENTIAL TRUST INC NXRT 30.00 27.16 0.60 2.26 % 12.95 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.85 0.15 2.24 % 4.48 %
HERSHA HOSPITALITY TRUST HT 22.50 21.35 0.45 2.15 % 7.66 %
ORBOTECH LTD ORBK 65.00 63.11 1.30 2.10 % 5.16 %
SELECT INCOME REIT SIR 22.50 21.89 0.45 2.10 % 4.94 %
IMPERIAL OIL LTD IMO 35.00 32.25 0.65 2.06 % 10.76 %
NATIONAL HEALTHCARE CP NHC 75.00 72.22 1.45 2.05 % 5.98 %
UBS GROUP AG UBS 17.50 15.19 0.30 2.01 % 17.53 %
FR TR UTILITIES ALPHADEX FXU 26.00 25.59 0.50 1.99 % 3.63 %
CHINA RAPID FINANCE LIMITED ADS XRF 5.00 2.63 0.05 1.94 % 93.80 %
DELEK LOGISTICS PARTNERS LP DKL 30.00 26.95 0.50 1.89 % 13.42 %
WESTERN GAS EQUITY PARTNERS LP WGP 40.00 35.57 0.65 1.86 % 14.55 %
MEDALLION FINANCIAL CORP MFIN 7.50 5.64 0.10 1.81 % 35.38 %
Atlantica Yield PLC AY 22.50 20.12 0.35 1.77 % 13.81 %
CUBESMART CUBE 35.00 31.90 0.55 1.75 % 11.64 %
BRIXMOR PROPERTY GROUP INC BRX 20.00 17.62 0.30 1.73 % 15.47 %
EXPEDITORS INTL WASH INC EXPD 80.00 75.17 1.25 1.69 % 8.23 %
EGAIN CORPORATION EGAN 15.00 12.70 0.20 1.60 % 20.00 %
S&W SEED COMPANY SANW 5.00 3.25 0.05 1.56 % 56.25 %
SILGAN HLDGS INC SLGN 30.00 26.41 0.40 1.54 % 15.34 %
ISHARE CURRENCY HEDGED MSCI EUROZONE ETF HEZU 31.00 30.27 0.45 1.51 % 3.96 %
SUBURBAN PROPANE PARTNERS LP SPH 25.00 23.49 0.35 1.51 % 8.04 %
SUN LIFE FINANCIAL INC SLF 45.00 40.74 0.60 1.49 % 12.11 %
VG FTSE ALL-WR EX US SM CP VSS 117.00 116.86 1.70 1.48 % 1.60 %
WISDOMTREE TRT WISTREE U.S. QUALITY DIV DGRW 42.00 41.56 0.60 1.46 % 2.54 %
ARCOS DORADOS HOLDINGS INC ARCO 7.50 7.15 0.10 1.42 % 6.38 %
ISHARES MSCI RUSSIA ETF ERUS 33.00 32.11 0.45 1.42 % 4.23 %
DAVIDSTEA INC DTEA 5.00 3.60 0.05 1.41 % 40.85 %
AMERIGAS PARTNERS LP APU 45.00 41.51 0.55 1.34 % 9.86 %
AG MORTGAGE INVESTMENT TRUST INC MITT 20.00 19.50 0.25 1.30 % 3.90 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 107.00 106.80 1.35 1.28 % 1.47 %
MORGAN STANLEY A SHR FD CAF 25.00 24.15 0.30 1.26 % 4.82 %
ORANGE ADS ORAN 17.50 16.57 0.20 1.22 % 6.90 %
CHINA AUTOMOTIVE SYS INC CAAS 5.00 4.30 0.05 1.18 % 17.65 %
ENI S P A ADS E 37.50 35.12 0.40 1.15 % 8.01 %
WENDY'S COMPANY WEN 18.00 17.94 0.20 1.13 % 1.47 %
LANDMARK INFRASTRUCTURE PARTNERS LP LMRK 15.00 13.90 0.15 1.09 % 9.09 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 19.00 18.66 0.20 1.08 % 2.93 %
PIMCO ACTIVE BOND EXCHANGE-TRADED FUND BOND 103.00 102.72 1.05 1.03 % 1.31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.