Out of the Money Covered Calls for 02/15/2019 - 93 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PYXUS INTERNATIONAL INC PYX 15.00 14.60 3.20 28.07 % 31.58 %
DAVIDSTEA INC DTEA 2.50 2.13 0.45 26.79 % 48.81 %
FUSION TELECOMMS INT'L INC NEW FSNN 2.50 2.47 0.45 22.28 % 23.76 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 22.00 21.42 3.70 20.88 % 24.15 %
OMEROS CORPORATION OMER 13.00 12.82 2.20 20.72 % 22.41 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 40.00 39.73 6.70 20.28 % 21.10 %
MANNKIND CORPORATION MNKD 2.00 1.84 0.31 20.26 % 30.72 %
CALIFORNIA RESOURCES CORP CRC 26.00 25.49 4.20 19.73 % 22.12 %
VIKING THERAPEUTICS, INC. VKTX 12.50 11.73 1.90 19.33 % 27.16 %
TANDEM DIABETES CARE INC. TNDM 33.00 32.71 5.20 18.90 % 19.96 %
NIO INC ADS NIO 7.00 6.65 1.05 18.75 % 25.00 %
IMMUNOMEDICS INC IMMU 21.00 20.47 3.20 18.53 % 21.60 %
SANGAMO THERAPEUTICS INC SGMO 11.00 10.01 1.55 18.33 % 30.10 %
MICROVISION INC MVIS 1.00 0.97 0.15 18.29 % 21.95 %
MACOM Technology Solutions Holdings, Inc MTSI 15.00 14.89 2.30 18.27 % 19.14 %
WINDSTREAM HOLDINGS INC WIN 5.00 4.57 0.70 18.09 % 29.20 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 95.00 92.52 13.70 17.38 % 20.53 %
NORTHERN DYNASTY MNLS LTD NAK 1.00 0.68 0.10 17.10 % 71.03 %
BLOOM ENERGY CORPORATION BE 20.00 19.70 2.85 16.91 % 18.69 %
SESEN BIO INC SESN 2.50 1.73 0.25 16.89 % 68.92 %
CARVANA CO CVNA 45.00 44.01 6.20 16.40 % 19.02 %
SAGE THERAPEUTICS, INC SAGE 125.00 121.44 17.10 16.39 % 19.80 %
FLEXION THERAPEUTICS INC FLXN 17.50 16.22 2.25 16.11 % 25.27 %
POLARITY TE INC PTE 15.00 13.09 1.80 15.94 % 32.86 %
BLUEBIRD BIO INC BLUE 120.00 119.60 16.10 15.56 % 15.94 %
CLOUDERA INC CLDR 12.50 12.26 1.65 15.55 % 17.81 %
PAGSEGURO DIGITAL LTD PAGS 22.50 22.31 3.00 15.54 % 16.52 %
SPECTRUM PHARMACEUTICALS INC SPPI 13.00 12.87 1.70 15.22 % 16.38 %
SAVARA INC SVRA 10.00 9.85 1.30 15.20 % 16.96 %
CHINANET ONLINE HOLDINGS INC CNET 2.00 1.90 0.25 15.15 % 21.21 %
FRONTIER COMMUNICATIONS CORP FTR 4.00 3.95 0.50 14.49 % 15.94 %
TWILIO INC TWLO 85.00 83.34 10.55 14.49 % 16.77 %
FUNKO INC. (A) FNKO 17.50 15.85 2.00 14.44 % 26.35 %
MONGODB INC MDB 70.00 69.83 8.80 14.42 % 14.70 %
MAIDEN HLDGS LTD MHLD 2.50 2.40 0.30 14.29 % 19.05 %
REATA PHARMACEUTICALS, INC. RETA 65.00 62.84 7.80 14.17 % 18.10 %
ADVANCED MICRO DEVICES INC AMD 20.00 19.03 2.36 14.16 % 19.98 %
SMARTSHEET INC SMAR 25.00 25.00 3.10 14.16 % 14.16 %
INSYS THERAPEUTICS INC INSY 8.00 7.38 0.90 13.89 % 23.46 %
NEW GOLD INC NGD 1.00 0.84 0.10 13.52 % 35.15 %
OKTA INC. (A) OKTA 55.00 54.62 6.50 13.51 % 14.30 %
BLUELINX HOLDINGS INC BXC 25.00 24.20 2.85 13.35 % 17.10 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.50 1.28 0.15 13.27 % 32.74 %
ZSCALER, INC. ZS 40.00 39.34 4.60 13.24 % 15.14 %
MONEYGRAM INTERNATIONAL INC MGI 2.50 2.17 0.25 13.02 % 30.21 %
ACCELERATE DIAGNOSTICS INC AXDX 15.00 14.49 1.65 12.85 % 16.82 %
AMTECH SYSTEMS INC ASYS 5.00 4.89 0.55 12.67 % 15.21 %
INOVIO PHARMACEUTICALS INC INO 5.00 4.92 0.55 12.59 % 14.42 %
NEKTAR THERAPEUTICS NKTR 37.00 36.99 4.10 12.47 % 12.50 %
3-D SYSTEMS CORP DDD 13.00 12.78 1.41 12.40 % 14.34 %
AERIE PHARMACEUTICALS, INC AERI 45.00 44.65 4.90 12.33 % 13.21 %
LIGAND PHARMACEUTICALS INC LGND 160.00 155.47 17.00 12.28 % 15.55 %
OASIS PETROLEUM INC NEW OAS 9.00 8.77 0.95 12.15 % 15.09 %
AUDENTES THERAPEUTICS, INC. BOLD 25.00 23.60 2.55 12.11 % 18.76 %
BELLICUM PHARMACEUTICALS, INC BLCM 5.00 4.17 0.45 12.10 % 34.41 %
U.S. XPRESS ENTERPRISES INC USX 7.50 7.44 0.80 12.05 % 12.95 %
ABERCROMBIE & FITCH CO ANF 20.00 19.22 2.06 12.00 % 16.55 %
TAILORED BRANDS INC TLRD 23.00 22.97 2.45 11.94 % 12.09 %
CORCEPT THERAPEUTICS INC CORT 13.00 12.67 1.35 11.93 % 14.84 %
SAREPTA THERAPEUTICS INC SRPT 125.00 120.82 12.85 11.90 % 15.77 %
TESLA INC TSLA 340.00 331.28 35.25 11.91 % 14.85 %
SKYLINE CHAMPION CORPORATION SKY 22.50 22.15 2.35 11.87 % 13.64 %
INSMED INC INSM 17.00 16.05 1.70 11.85 % 18.47 %
CINCINNATI BELL INC CBB 12.50 12.30 1.30 11.82 % 13.64 %
RH RH 125.00 123.17 13.00 11.80 % 13.46 %
GOGO INC. GOGO 7.00 6.17 0.65 11.78 % 26.81 %
NEPTUNE WELLNESS SOLUTIONS INC NEPT 4.00 3.33 0.35 11.73 % 34.00 %
YELP INCORPORATED YELP 35.00 34.07 3.55 11.63 % 14.68 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 45.00 42.27 4.40 11.62 % 18.83 %
MCDERMOTT INTERNATIONAL INC MDR 9.00 8.19 0.85 11.58 % 22.62 %
EXELIXIS INC EXEL 16.00 15.93 1.65 11.55 % 12.04 %
SLEEP NUMBER CORP SNBR 38.00 37.76 3.90 11.52 % 12.23 %
ROCKWELL MEDICAL INC RMTI 4.00 3.91 0.40 11.40 % 13.96 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 30.00 29.38 3.00 11.37 % 13.72 %
CAREDX, INC CDNA 30.00 27.53 2.80 11.32 % 21.31 %
LEXINFINTECH HOLDINGS LX 10.00 9.87 1.00 11.27 % 12.74 %
CANADIAN SOLAR INC CSIQ 14.00 13.86 1.40 11.24 % 12.36 %
NORTH AMERICAN CONSTRUCTION GROUP LTD NOA 10.00 9.90 1.00 11.24 % 12.36 %
ACCELERON PHARMA INC XLRN 55.00 51.64 5.20 11.20 % 18.43 %
REGULUS THERAPEUTICS INC RGLS 2.50 1.50 0.15 11.11 % 85.19 %
ULTRAGENYX PHARMACEUTICAL INC RARE 50.00 49.10 4.90 11.09 % 13.12 %
FITBIT INC (A) FIT 6.00 5.74 0.57 11.03 % 16.05 %
DOMO, INC. (B) DOMO 17.50 16.17 1.60 10.98 % 20.11 %
NETFLIX INC NFLX 295.00 294.07 29.00 10.94 % 11.29 %
TRANSOCEAN LTD NEW RIG 10.00 9.75 0.96 10.92 % 13.77 %
WAYFAIR INC W 95.00 91.58 9.00 10.90 % 15.04 %
ENERGOUS CORPORATION WATT 10.00 8.66 0.85 10.88 % 28.04 %
AGIOS PHARMACEUTICALS INC AGIO 65.00 64.15 6.20 10.70 % 12.17 %
EHEALTH INC EHTH 35.00 34.17 3.30 10.69 % 13.38 %
TETRAPHASE PHARMACEUTICALS INC TTPH 2.50 2.07 0.20 10.70 % 33.69 %
PURE STORAGE INC PSTG 20.00 19.28 1.85 10.61 % 14.74 %
COHERENT INC COHR 125.00 122.09 11.70 10.60 % 13.23 %
SPLUNK INC SPLK 97.50 96.36 9.20 10.56 % 11.86 %
TRONOX LTD TROX 12.00 11.58 1.10 10.50 % 14.50 %
ULTRA PETROLEUM CORP. UPL 2.50 1.58 0.15 10.49 % 74.83 %
AMAG PHARMACEUTICALS INC. AMAG 18.00 17.98 1.70 10.44 % 10.57 %
BEIGENE LTD. BGNE 115.00 110.66 10.40 10.37 % 14.70 %
QUDIAN INC ADS QD 5.00 4.27 0.40 10.34 % 29.20 %
KARYOPHARM THERAPEUTICS INC KPTI 12.50 10.72 1.00 10.29 % 28.60 %
MEET GROUP INC (THE) MEET 4.00 3.75 0.35 10.29 % 17.65 %
SM ENERGY CO SM 22.50 21.50 2.00 10.26 % 15.38 %
TENET HEALTHCARE CORP THC 26.00 25.73 2.35 10.05 % 11.21 %
WILLIAM LYON HOMES WLH 12.50 12.06 1.10 10.04 % 14.05 %
ANAPTYSBIO INC. ANAB 75.00 70.60 6.40 9.97 % 16.82 %
EDITAS MEDICINE INC EDIT 30.00 28.19 2.55 9.95 % 17.00 %
REVLON INC REV 30.00 28.75 2.60 9.94 % 14.72 %
GW PHARMACEUTICALS PLC GWPH 135.00 134.32 12.10 9.90 % 10.46 %
YY INC YY 65.00 61.07 5.50 9.90 % 16.97 %
LUMBER LIQUIDATORS HOLDINGS INC LL 12.00 11.72 1.05 9.84 % 12.46 %
MAKEMYTRIP LIMITED MMYT 25.00 24.00 2.15 9.84 % 14.42 %
ALKERMES PLC ALKS 35.00 34.70 3.10 9.81 % 10.76 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 16.00 15.69 1.40 9.80 % 11.97 %
VEONEER INC VNE 35.00 33.70 3.00 9.77 % 14.01 %
ZAGG INC (DELAWARE) ZAGG 11.00 10.72 0.95 9.72 % 12.59 %
SUNRUN INC. RUN 13.00 12.44 1.10 9.70 % 14.64 %
CYTOSORBENTS CORPORATION CTSO 10.00 9.68 0.85 9.63 % 13.25 %
AVIS BUDGET GROUP INC CAR 32.00 31.40 2.75 9.60 % 11.69 %
CARA THERAPEUTICS INC CARA 20.00 18.92 1.65 9.55 % 15.81 %
PLANTRONICS INC PLT 55.00 53.89 4.70 9.55 % 11.81 %
DILLARDS INC DDS 77.50 77.12 6.70 9.51 % 10.05 %
PACIRA PHARMACEUTICALS INC PCRX 50.00 48.34 4.20 9.52 % 13.28 %
TAL EDUCATION GROUP ADS TAL 28.00 27.09 2.35 9.50 % 13.18 %
YANDEX N.V. (A) YNDX 28.00 27.74 2.40 9.47 % 10.50 %
ALTERYX INC AYX 60.00 55.59 4.80 9.45 % 18.13 %
HORTONWORKS, INC HDP 17.50 15.76 1.35 9.37 % 21.44 %
ASSEMBLY BIOSCIENCES INC ASMB 25.00 22.82 1.95 9.34 % 19.76 %
TRUPANION INC TRUP 30.00 25.34 2.15 9.27 % 29.37 %
ZUMIEZ INC ZUMZ 22.50 21.24 1.80 9.26 % 15.74 %
FANG HOLDINGS LTD ADS SFUN 2.00 1.78 0.15 9.20 % 22.70 %
AMBARELLA INC AMBA 35.00 33.87 2.85 9.19 % 12.83 %
BALLARD POWER SYSTEMS INC BLDP 3.00 2.97 0.25 9.19 % 10.29 %
YIRENDAI LTD ADS YRD 17.50 15.43 1.30 9.20 % 23.85 %
BEAZER HOMES USA INC BZH 9.00 8.32 0.70 9.19 % 18.11 %
CHICO'S FAS INC CHS 8.00 7.77 0.65 9.13 % 12.36 %
SEABRIDGE GOLD INC SA 12.00 11.95 1.00 9.13 % 9.59 %
AMERICAN AIRLINES GROUP INC AAL 37.00 36.86 3.05 9.02 % 9.44 %
CORNERSTONE ON DEMAND INC CSOD 50.00 49.54 4.10 9.02 % 10.04 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 22.50 21.37 1.75 8.92 % 14.68 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 51.00 50.22 4.10 8.89 % 10.58 %
AMAZON.COM INC AMZN 1,640.00 1,636.85 132.40 8.80 % 9.01 %
PAYCOM SOFTWARE INC PAYC 125.00 122.59 9.90 8.79 % 10.92 %
B2GOLD CORP BTG 2.50 2.48 0.20 8.77 % 9.65 %
ADT INC ADT 7.50 7.45 0.60 8.76 % 9.49 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 40.00 36.65 2.95 8.75 % 18.69 %
BOINGO WIRELESS INC WIFI 25.00 24.84 2.00 8.76 % 9.46 %
SWITCH INC SWCH 10.00 9.34 0.75 8.73 % 16.41 %
ACUITY BRANDS INC AYI 125.00 124.82 10.00 8.71 % 8.87 %
MERITOR INC MTOR 17.50 16.89 1.35 8.69 % 12.61 %
FIVE BELOW INC FIVE 125.00 123.41 9.80 8.63 % 10.03 %
HESS CORPORATION HES 57.50 57.46 4.55 8.60 % 8.68 %
PROSHARES ULTRA TECHNOLOGY ROM 95.00 92.11 7.30 8.61 % 12.02 %
SERVICENOW INC NOW 175.00 172.37 13.60 8.57 % 10.22 %
NEUROCRINE BIOSCIENCES INC NBIX 105.00 103.00 8.10 8.54 % 10.64 %
UNITED NATURAL FOODS INC UNFI 25.00 24.15 1.90 8.54 % 12.36 %
KORNIT DIGITAL LTD. KRNT 20.00 19.12 1.50 8.51 % 13.51 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 1.50 1.02 0.08 8.51 % 59.57 %
AGENUS INC AGEN 2.00 1.92 0.15 8.47 % 12.99 %
U S CONCRETE INC USCR 37.50 35.98 2.80 8.44 % 13.02 %
MYRIAD GENETICS INC MYGN 30.00 29.66 2.30 8.41 % 9.65 %
EXONE COMPANY (THE) XONE 10.00 9.67 0.75 8.41 % 12.11 %
PROOFPOINT INC PFPT 90.00 89.10 6.90 8.39 % 9.49 %
GTT COMMUNICATIONS INC GTT 35.00 31.03 2.40 8.38 % 22.25 %
ACTIVISION BLIZZARD INC ATVI 55.00 53.89 4.15 8.34 % 10.57 %
PATTERSON-UTI ENERGY INC PTEN 16.00 15.57 1.20 8.35 % 11.34 %
GRIDSUM HOLDING INC GSUM 5.00 4.55 0.35 8.33 % 19.05 %
QORVO INC QRVO 65.00 63.80 4.90 8.32 % 10.36 %
MARVELL TECHNOLOGY GRP LTD MRVL 16.00 15.79 1.21 8.30 % 9.74 %
ALIBABA GROUP HOLDING LTD ADS BABA 145.00 142.82 10.80 8.18 % 9.83 %
AGNICO EAGLE MINES LTD AEM 34.00 34.00 2.56 8.14 % 8.14 %
CHEMOCENTRYX INC CCXI 10.00 9.36 0.70 8.08 % 15.47 %
DIPLOMAT PHARMACY INC DPLO 17.50 16.70 1.25 8.09 % 13.27 %
MACY'S INC. M 38.00 37.05 2.77 8.08 % 10.85 %
FOOT LOCKER INC FL 52.50 50.89 3.80 8.07 % 11.49 %
ICHOR HOLDINGS ICHR 17.50 15.41 1.15 8.06 % 22.72 %
SURMODICS INC SRDX 60.00 58.96 4.40 8.06 % 9.97 %
XPO LOGISTICS INC XPO 80.00 78.22 5.80 8.01 % 10.47 %
ACACIA COMMUNICATIONS, INC ACIA 45.00 43.28 3.20 7.98 % 12.28 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 59.00 58.14 4.30 7.99 % 9.58 %
STEIN MART INC SMRT 2.50 2.03 0.15 7.98 % 32.98 %
AMERICAN EAGLE OUTFITTERS NEW AEO 22.00 21.19 1.55 7.89 % 12.02 %
NXP SEMICONDUCTOR N.V NXPI 80.00 79.28 5.80 7.89 % 8.87 %
ARCH COAL INCORPORATED ARCH 95.00 94.62 6.90 7.87 % 8.30 %
BENEFITFOCUS INC BNFT 45.00 42.56 3.10 7.86 % 14.04 %
HUNTSMAN CORP HUN 22.00 21.99 1.60 7.85 % 7.90 %
TECK RESOURCES LIMITED TECK 21.00 20.62 1.50 7.85 % 9.83 %
MODEL N INC MODN 14.00 13.93 1.00 7.73 % 8.28 %
STAMPS.COM INC STMP 165.00 161.02 11.50 7.69 % 10.35 %
BUILDERS FIRSTSOURCE INC BLDR 13.00 12.63 0.90 7.67 % 10.83 %
APTIV PLC APTV 75.00 74.50 5.30 7.66 % 8.38 %
IRONWOOD PHARMACEUTICALS INC IRWD 12.50 11.27 0.80 7.64 % 19.39 %
HAIN CELESTIAL GRP INC HAIN 23.00 22.61 1.60 7.62 % 9.47 %
TREEHOUSE FOODS INC THS 50.00 49.65 3.50 7.58 % 8.34 %
REGENERON PHARMACEUTICALS INC REGN 350.00 346.56 24.40 7.57 % 8.64 %
ZILLOW GROUP INC (A) ZG 35.00 31.25 2.20 7.57 % 20.48 %
AKAMAI TECHNOLOGIES INC AKAM 70.00 69.08 4.85 7.55 % 8.98 %
MALIBU BOATS, INC. CL A MBUU 50.00 48.39 3.40 7.56 % 11.14 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 35.00 32.87 2.30 7.52 % 14.49 %
YEXT INC YEXT 20.00 17.89 1.25 7.51 % 20.19 %
COTY INC COTY 9.00 8.65 0.60 7.45 % 11.80 %
EP ENERGY CORP EPE 2.00 1.44 0.10 7.46 % 49.25 %
CATERPILLAR INC CAT 125.00 125.00 8.65 7.43 % 7.43 %
DXP ENTERPRISES INC DXPE 40.00 39.72 2.75 7.44 % 8.20 %
HUDSON TECHNOLOGIES INC HDSN 1.00 0.72 0.05 7.44 % 48.81 %
L BRANDS INC LB 37.50 37.02 2.55 7.40 % 8.79 %
CALUMET SPEC PROD PART L.P. CLMT 4.00 3.65 0.25 7.35 % 17.65 %
REDFIN CORPORATION RDFN 16.00 15.34 1.05 7.35 % 11.97 %
DIREX DLY RL EST BULL 3X SH DRN 22.00 21.29 1.45 7.31 % 10.89 %
RAPID7 INC RPD 35.00 32.34 2.20 7.30 % 16.12 %
TERNIUM SA ADR TX 31.00 30.90 2.10 7.29 % 7.64 %
ZILLOW GROUP INC (C) Z 35.00 31.04 2.10 7.26 % 20.94 %
H&E EQUIPMENT SVCS INC HEES 25.00 22.98 1.55 7.23 % 16.66 %
HORIZON PHARMA PLC HZNP 22.00 21.74 1.45 7.15 % 8.43 %
WPX ENERGY INC WPX 16.00 15.02 1.00 7.13 % 14.12 %
TIFFANY & CO NEW TIF 110.00 109.10 7.25 7.12 % 8.00 %
ELASTIC N.V. ESTC 70.00 66.50 4.40 7.09 % 12.72 %
LAM RESEARCH CORP LRCX 145.00 142.91 9.45 7.08 % 8.65 %
NEVRO CORP NVRO 45.00 40.87 2.70 7.07 % 17.89 %
SCHNITZER STEEL INDUSTRIES SCHN 28.00 27.25 1.80 7.07 % 10.02 %
ANADARKO PETROLEUM CORP APC 57.50 56.27 3.70 7.04 % 9.38 %
PAYPAL HOLDINGS INC PYPL 85.00 83.78 5.50 7.03 % 8.58 %
PROSHARES ULTRA SEMICONDUCTORS USD 35.00 32.11 2.10 7.00 % 16.63 %
WILLIAMS SONOMA INC WSM 65.00 64.26 4.20 6.99 % 8.23 %
ALEXION PHARMACEUTICALS ALXN 120.00 118.60 7.70 6.94 % 8.21 %
MICHAEL KORS HOLDINGS LTD KORS 50.00 47.75 3.10 6.94 % 11.98 %
MOHAWK INDS INC MHK 125.00 121.53 7.90 6.95 % 10.01 %
AMERICA MOVIL S A B DE C V ADS AMX 14.00 13.98 0.90 6.88 % 7.03 %
APPIAN CORPORATION APPN 30.00 26.46 1.70 6.87 % 21.16 %
DIEBOLD NIXDORF INC DBD 5.00 3.89 0.25 6.87 % 37.36 %
FTS INTERNATIONAL INC FTSI 12.50 11.72 0.75 6.84 % 13.95 %
STEEL DYNAMICS INC STLD 40.00 39.91 2.55 6.83 % 7.07 %
CIRCOR INTL INC CIR 35.00 32.99 2.10 6.80 % 13.31 %
GRAY TELEVISION INC GTN 20.00 19.61 1.25 6.81 % 8.93 %
Centric Brands Inc. CTRC 7.50 5.50 0.35 6.80 % 45.63 %
ALUMINUM CORP CHINA LTD ADS ACH 10.00 9.46 0.60 6.77 % 12.87 %
KEY TRONIC CORP KTCC 7.50 7.13 0.45 6.74 % 12.28 %
APPLE INC AAPL 195.00 194.17 12.20 6.70 % 7.16 %
PLANET FITNESS INC PLNT 52.50 51.10 3.20 6.68 % 9.60 %
SALESFORCE.COM INC CRM 135.00 130.50 8.15 6.66 % 10.34 %
DR HORTON INC DHI 34.00 33.89 2.11 6.64 % 6.99 %
IRHYTHM TECHNOLOGIES, INC. IRTC 75.00 70.59 4.40 6.65 % 13.31 %
GODADDY INC GDDY 65.00 63.15 3.90 6.58 % 9.70 %
PAYLOCITY HOLDING CORPORATION PCTY 65.00 61.49 3.80 6.59 % 12.67 %
CF INDUSTRIES HOLDINGS CF 52.50 51.27 3.15 6.55 % 9.10 %
NATIONAL OILWELL VARCO INC NOV 35.00 34.14 2.10 6.55 % 9.24 %
LOUISIANA PAC CORP LPX 24.00 23.61 1.45 6.54 % 8.30 %
COOPER TIRE & RUBBER CO CTB 34.00 33.44 2.05 6.53 % 8.31 %
Uniti Group Inc UNIT 20.00 19.60 1.20 6.52 % 8.70 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 41.00 40.11 2.45 6.51 % 8.87 %
FREEPORT-MCMORAN INC FCX 12.00 11.16 0.68 6.49 % 14.50 %
CHINA RAPID FINANCE LIMITED ADS XRF 2.50 2.46 0.15 6.49 % 8.23 %
BED BATH & BEYOND INC BBBY 15.00 13.84 0.84 6.46 % 15.38 %
EURONET WORLDWIDE INC EEFT 110.00 108.77 6.60 6.46 % 7.66 %
FARMLAND PARTNERS INC FPI 7.50 7.47 0.45 6.41 % 6.84 %
BIO TELEMETRY INC BEAT 65.00 61.68 3.70 6.38 % 12.11 %
COMMSCOPE HOLDING COMPANY INC COMM 20.00 19.24 1.15 6.36 % 10.56 %
ADTRAN INC ADTN 14.00 13.45 0.80 6.32 % 10.67 %
COGNEX CORP CGNX 45.00 41.97 2.50 6.33 % 14.01 %
EDWARDS LIFESCIENCES CORP EW 150.00 147.80 8.80 6.33 % 7.91 %
BJ WHOLESALE CLUB HOLDINGS INC BJ 25.00 22.71 1.35 6.32 % 17.04 %
DBV TECHNOLOGIES S.A ADS DBVT 20.00 17.70 1.05 6.31 % 20.12 %
MEDALLION FINANCIAL CORP MFIN 7.50 6.76 0.40 6.29 % 17.92 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 70.00 69.49 4.10 6.27 % 7.05 %
SKYWORKS SOLUTIONS INC SWKS 75.00 72.84 4.30 6.27 % 9.43 %
TRUE BLUE INC TBI 25.00 24.59 1.45 6.27 % 8.04 %
UNITED THERAPEUTICS CORP UTHR 115.00 111.79 6.60 6.27 % 9.33 %
VIPSHOP HOLDINGS LTD ADS VIPS 6.00 5.08 0.30 6.28 % 25.52 %
WPP PLC ADS WPP 55.00 54.31 3.20 6.26 % 7.61 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 36.00 35.13 2.07 6.26 % 8.89 %
OLIN CORP OLN 21.00 20.40 1.20 6.25 % 9.38 %
COPA HOLDINGS, S.A CPA 80.00 78.42 4.60 6.23 % 8.37 %
SEA LIMITED ADS SE 15.00 12.78 0.75 6.23 % 24.69 %
RESIDEO TECHNOLOGIES INC REZI 22.50 21.37 1.25 6.21 % 11.83 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 26.00 25.71 1.50 6.20 % 7.39 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 15.00 13.71 0.80 6.20 % 16.19 %
TEEKAY LNG PARTNERS L.P. TGP 15.00 14.55 0.85 6.20 % 9.49 %
WAGEWORKS INC WAGE 40.00 37.69 2.20 6.20 % 12.71 %
ONEMAIN HOLDINGS INC OMF 30.00 29.18 1.70 6.19 % 9.17 %
EVERBRIDGE INC. EVBG 55.00 51.63 3.00 6.17 % 13.10 %
VISTA OUTDOOR INC VSTO 15.00 13.83 0.80 6.14 % 15.12 %
SVB FINANCIAL GROUP SIVB 250.00 240.97 13.90 6.12 % 10.10 %
VOXELJET AG ADS VJET 3.00 2.60 0.15 6.12 % 22.45 %
HP INC HPQ 24.00 23.99 1.38 6.10 % 6.15 %
TRINSEO S. A. TSE 50.00 48.62 2.80 6.11 % 9.12 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 21.81 1.25 6.08 % 7.00 %
ANIXTER INTL INC AXE 70.00 68.18 3.90 6.07 % 8.90 %
AARON'S INCORPORATED AAN 50.00 49.06 2.80 6.05 % 8.08 %
EGAIN CORPORATION EGAN 10.00 7.89 0.45 6.05 % 34.41 %
NOBLE MIDSTREAM PARTNERS LP NBLX 40.00 37.67 2.15 6.05 % 12.61 %
SIMPLY GOOD FOODS COMPANY SMPL 20.00 19.28 1.10 6.05 % 10.01 %
VULCAN MATERIALS CO VMC 105.00 103.70 5.90 6.03 % 7.36 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 55.00 53.26 3.00 5.97 % 9.43 %
ARK INNOVATION ETF ARKK 43.00 42.76 2.40 5.95 % 6.54 %
TG THERAPEUTICS INC TGTX 6.00 5.36 0.30 5.93 % 18.58 %
ALLERGAN PLC AGN 165.00 163.87 9.10 5.88 % 6.61 %
BOEING COMPANY BA 360.00 357.03 19.85 5.89 % 6.77 %
PANHANDLE OIL & GAS INC PHX 17.50 17.06 0.95 5.90 % 8.63 %
MCEWEN MINING INC MUX 2.00 1.80 0.10 5.88 % 17.65 %
BOSTON SCIENTIFIC CORP BSX 37.00 36.93 2.04 5.85 % 6.05 %
ZEBRA TECH CORP ZBRA 180.00 177.43 9.80 5.85 % 7.38 %
VOYA FINANCIAL INC VOYA 45.00 44.55 2.45 5.82 % 6.89 %
HELEN OF TROY LTD HELE 135.00 134.95 7.40 5.80 % 5.84 %
NIELSEN HOLDINGS PLC NLSN 27.00 26.44 1.45 5.80 % 8.04 %
DOLLAR TREE INC DLTR 87.50 85.99 4.70 5.78 % 7.64 %
DIREX DLY RL EST BEAR 3X SH DRV 10.00 9.16 0.50 5.77 % 15.47 %
O'REILLY AUTOMOTIVE INC ORLY 350.00 349.41 19.10 5.78 % 5.96 %
CORNING INC GLW 32.00 31.71 1.73 5.77 % 6.74 %
NOW INCORPORATED DNOW 15.00 13.77 0.75 5.76 % 15.21 %
CONSTELLIUM N.V. CSTM 9.00 8.29 0.45 5.74 % 14.80 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 20.00 19.33 1.05 5.74 % 9.41 %
ECOPETROL S.A. ADR EC 22.50 21.22 1.15 5.73 % 12.11 %
FLEETCOR TECHNOLOGIES INC FLT 195.00 193.69 10.50 5.73 % 6.45 %
MIMECAST LIMITED MIME 35.00 34.10 1.85 5.74 % 8.53 %
LENNAR CORP LEN 42.50 40.68 2.20 5.72 % 10.45 %
CARGURUS INC CARG 45.00 40.91 2.20 5.68 % 16.25 %
COPART INC CPRT 50.00 49.27 2.65 5.68 % 7.25 %
AGILENT TECHNOLOGIES INC A 65.00 64.50 3.45 5.65 % 6.47 %
CADENCE DESIGNS SYS CDNS 45.00 44.82 2.40 5.66 % 6.08 %
FERRARI N.V. RACE 110.00 106.42 5.70 5.66 % 9.21 %
AMERISOURCEBERGEN CORP ABC 90.00 89.92 4.80 5.64 % 5.73 %
AMERICAN INTL GROUP NEW AIG 43.00 42.47 2.26 5.62 % 6.94 %
CAL MAINE FOODS INC CALM 50.00 49.74 2.65 5.63 % 6.18 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 179.00 178.20 9.50 5.63 % 6.11 %
Q2 HOLDINGS INC QTWO 55.00 52.44 2.80 5.64 % 10.80 %
SHUTTERSTOCK INC SSTK 39.50 37.50 2.00 5.63 % 11.27 %
BLACKLINE INC BL 45.00 40.54 2.15 5.60 % 17.22 %
GLOBAL PAYMENT INC GPN 110.00 109.26 5.80 5.61 % 6.32 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 22.67 1.20 5.59 % 7.13 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 7.50 5.66 0.30 5.60 % 39.93 %
CRA INT'L INC CRAI 45.00 44.72 2.35 5.55 % 6.21 %
OWENS-ILLINOIS INC OI 17.00 16.21 0.85 5.53 % 10.68 %
CELLECTIS S.A. CLLS 30.00 25.80 1.35 5.52 % 22.70 %
TPI COMPOSITES, INC TPIC 25.00 24.04 1.25 5.48 % 9.70 %
ISHARES MSCI TURKEY ETF TUR 25.00 24.13 1.25 5.46 % 9.27 %
BOOT BARN HOLDINGS INC BOOT 30.00 25.15 1.30 5.45 % 25.79 %
ADTALEM GLOBAL EDUCATION INC ATGE 60.00 58.16 3.00 5.44 % 8.77 %
CASEYS GEN STORES INC CASY 130.00 129.80 6.70 5.44 % 5.61 %
ETHAN ALLEN INTERIORS INC ETH 20.00 19.37 1.00 5.44 % 8.87 %
SCANA CORP NEW SCG 42.50 40.63 2.10 5.45 % 10.30 %
CONOCOPHILLIPS COP 67.50 65.14 3.35 5.42 % 9.24 %
ABBVIE INC ABBV 90.00 89.69 4.60 5.41 % 5.77 %
GENERAC HOLDINGS INC GNRC 55.00 53.58 2.75 5.41 % 8.20 %
LKQ CORPORATION LKQ 27.50 27.23 1.40 5.42 % 6.47 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 21.00 20.54 1.05 5.39 % 7.75 %
LIVERAMP HOLDINGS INC RAMP 50.00 45.89 2.35 5.40 % 14.84 %
STMICROELECTRONICS N V ADS STM 15.00 13.72 0.70 5.38 % 15.21 %
WINGSTOP INC. WING 70.00 66.83 3.40 5.36 % 10.36 %
ANTERO RESOURCES CORP AR 17.50 15.91 0.80 5.29 % 15.82 %
CSX CORP CSX 70.00 69.64 3.50 5.29 % 5.84 %
SANDERSON FARMS INC SAFM 110.00 105.28 5.30 5.30 % 10.02 %
MAMMOTH ENERGY SERVICES INC TUSK 30.00 25.82 1.30 5.30 % 22.35 %
BANK OF AMERICA CORP NEW BAC 28.00 27.75 1.39 5.27 % 6.22 %
ON DECK CAPITAL INC ONDK 9.00 8.03 0.40 5.24 % 17.96 %
OCCIDENTAL PETE CORP OXY 72.50 72.16 3.60 5.25 % 5.75 %
SCHLUMBERGER LTD SLB 50.00 49.45 2.46 5.24 % 6.41 %
ARCOS DORADOS HOLDINGS INC ARCO 7.50 7.05 0.35 5.22 % 11.94 %
ENERGY TRANSFER LP ET 16.00 15.40 0.76 5.19 % 9.29 %
MADISON SQUARE GARDEN CO NEW MSG 270.00 264.76 13.00 5.16 % 7.24 %
NOODLES & COMPANY (A) NDLS 10.00 9.17 0.45 5.16 % 14.68 %
FASTENAL CO FAST 55.00 54.12 2.65 5.15 % 6.86 %
NORTHROP GRUMMAN CORP NOC 280.00 277.55 13.60 5.15 % 6.08 %
NVENT ELECTRIC PLC NVT 25.00 24.51 1.20 5.15 % 7.25 %
REGIONS FINANCIAL CORP NEW RF 17.00 16.93 0.83 5.16 % 5.59 %
MARKETAXESS HLDGS INC MKTX 210.00 207.40 10.10 5.12 % 6.44 %
RADIAN GROUP INC RDN 20.00 19.49 0.95 5.12 % 7.87 %
BWX TECHNOLOGIES INC BWXT 45.00 44.23 2.15 5.11 % 6.94 %
TRANSDIGM GROUP INC TDG 350.00 343.13 16.70 5.12 % 7.22 %
CAMPBELL SOUP CO CPB 40.00 39.17 1.90 5.10 % 7.32 %
ENLINK MIDSTREAM PARTNERS LP ENLK 14.00 13.42 0.65 5.09 % 9.63 %
OWENS CORNING INC OC 50.00 47.46 2.30 5.09 % 10.72 %
VARIAN MEDICAL SYSTEMS INC VAR 120.00 117.93 5.70 5.08 % 6.92 %
NOBLE ENERGY INC NBL 27.50 25.09 1.20 5.02 % 15.11 %
NASDAQ 100 INDEX NEW CALC NDX 6,850.00 6,829.10 326.70 5.02 % 5.35 %
MATRIX SVC CO MTRX 22.50 20.99 1.00 5.00 % 12.56 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 30.00 29.51 1.40 4.98 % 6.72 %
XENCOR INC XNCR 40.00 36.82 1.75 4.99 % 14.06 %
BHP BILLITON LTD ADS BHP 48.00 47.15 2.23 4.96 % 6.86 %
CIVEO CORP (CDA) CVEO 3.00 2.12 0.10 4.95 % 48.51 %
ITRON INC ITRI 55.00 52.94 2.50 4.96 % 9.04 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 45.00 44.46 2.10 4.96 % 6.23 %
STANDARD MTR PRODS INC SMP 55.00 54.10 2.55 4.95 % 6.69 %
RYDER SYS INC R 57.50 55.34 2.60 4.93 % 9.03 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 30.00 28.83 1.35 4.91 % 9.17 %
LEAF GROUP LTD LEAF 9.00 8.55 0.40 4.91 % 10.43 %
ARCONIC INC ARNC 21.00 20.08 0.93 4.86 % 9.66 %
CASA SYSTEMS INC. CASA 17.50 15.14 0.70 4.85 % 21.19 %
COHU INC COHU 20.00 18.36 0.85 4.85 % 14.22 %
TYSON FOODS INC TSN 62.50 61.61 2.85 4.85 % 6.36 %
Orthofix Medical Inc. OFIX 60.00 59.65 2.75 4.83 % 5.45 %
WYNDHAM DESTINATIONS INC WYND 42.50 41.41 1.90 4.81 % 7.57 %
AUTOMATIC DATA PROCESSING ADP 145.00 144.17 6.60 4.80 % 5.40 %
LGI HOMES INC LGIH 45.00 40.42 1.85 4.80 % 16.67 %
ENCORE WIRE CORP WIRE 50.00 49.28 2.25 4.78 % 6.32 %
GILEAD SCIENCE INC GILD 72.50 70.49 3.20 4.76 % 7.74 %
HOME DEPOT INC HD 180.00 179.43 8.15 4.76 % 5.09 %
WILLIAMS COS INC WMB 25.00 24.83 1.13 4.77 % 5.49 %
ANGI HOMESERVICES INC ANGI 20.00 17.69 0.80 4.74 % 18.41 %
CDK GLOBAL INC CDK 50.00 49.79 2.25 4.73 % 5.17 %
FIFTH THIRD BANCORP FITB 28.00 27.64 1.25 4.74 % 6.10 %
ARADIGM CORP ARDM 2.50 1.11 0.05 4.72 % 135.85 %
HERBALIFE NUTRITION LTD HLF 55.00 54.33 2.45 4.72 % 6.01 %
HARRIS CORP HRS 150.00 148.70 6.70 4.72 % 5.63 %
INDIA GLOBALIZATION CAPITAL INC IGCC 2.50 1.11 0.05 4.72 % 135.85 %
CRAFT BREW ALLIANCE INC BREW 17.50 16.71 0.75 4.70 % 9.65 %
COLGATE PALMOLIVE CO CL 62.50 61.35 2.75 4.69 % 6.66 %
CHARLES RIVER LABS INTL INC CRL 135.00 133.69 6.00 4.70 % 5.72 %
DORMAN PRODUCTS INC DORM 85.00 82.37 3.70 4.70 % 8.05 %
CALLAWAY GOLF CO (DEL) ELY 22.00 21.15 0.95 4.70 % 8.91 %
RAYMOND JAMES FIN INC RJF 80.00 78.00 3.50 4.70 % 7.38 %
ROPER TECHNOLOGIES INC ROP 290.00 289.34 13.00 4.70 % 4.94 %
AZUL S.A. ADS AZUL 30.00 25.80 1.15 4.67 % 21.70 %
MISTRAS GROUP INC MG 17.50 16.80 0.75 4.67 % 9.03 %
PACCAR INC PCAR 60.00 58.38 2.60 4.66 % 7.57 %
QUANTA SERVICES INC PWR 34.00 33.63 1.50 4.67 % 5.82 %
RAYONIER ADVANCED MATERIALS INC RYAM 15.00 13.47 0.60 4.66 % 16.55 %
AVNET INC AVT 43.00 42.76 1.90 4.65 % 5.24 %
FIRST TRUST NYSE ARCA BIOTECH FBT 135.00 132.89 5.90 4.65 % 6.31 %
IMMERSION CORP IMMR 10.00 9.00 0.40 4.65 % 16.28 %
NOVANTA INC NOVT 75.00 72.34 3.20 4.63 % 8.48 %
SYNOVUS FINANCIAL CORP SNV 38.00 37.55 1.65 4.60 % 5.85 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 27.00 26.55 1.16 4.57 % 6.34 %
MCKESSON CORP MCK 135.00 130.47 5.70 4.57 % 8.20 %
PGT INNOVATIONS INC PGTI 22.50 20.62 0.90 4.56 % 14.10 %
RAVEN INDS INC RAVN 45.00 43.51 1.90 4.57 % 8.15 %
STATE STREET CORP STT 72.50 70.86 3.10 4.57 % 7.00 %
MBIA INCORPORATED MBI 10.00 9.19 0.40 4.55 % 13.77 %
BUCKEYE PARTNERS LP BPL 33.00 32.24 1.40 4.54 % 7.00 %
EDGEWELL PERSONAL CARE CO EPC 50.00 46.24 2.00 4.52 % 13.02 %
HYATT HOTELS CORP H 70.00 68.44 2.95 4.50 % 6.89 %
NV5 GLOBAL INC NVEE 85.00 81.10 3.50 4.51 % 9.54 %
PENSKE AUTOMOTIVE GR INC PAG 45.00 43.99 1.90 4.51 % 6.91 %
INTEGER HOLDINGS CORP ITGR 85.00 83.65 3.60 4.50 % 6.18 %
VF CORP VFC 85.00 83.60 3.60 4.50 % 6.25 %
BRIDGEPOINT EDUCATION INC BPI 9.00 8.15 0.35 4.49 % 15.38 %
SEASPAN CORP SSW 10.00 9.33 0.40 4.48 % 11.98 %
T-MOBILE US INC TMUS 70.00 67.89 2.89 4.45 % 7.69 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 18.61 0.79 4.43 % 6.62 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 23.00 22.38 0.95 4.43 % 7.33 %
BANKUNITED INC BKU 35.00 34.24 1.45 4.42 % 6.74 %
WORLDPAY INC WP 90.00 87.22 3.70 4.43 % 7.76 %
LEGG MASON INC LM 29.00 28.42 1.20 4.41 % 6.54 %
IQVIA HOLDINGS INC IQV 125.00 121.12 5.10 4.40 % 7.74 %
CINTAS CORP CTAS 180.00 176.83 7.40 4.37 % 6.24 %
CVS HEALTH CORP CVS 82.50 80.34 3.35 4.35 % 7.16 %
WORLD FUEL SERVICES CORP INT 30.00 28.80 1.20 4.35 % 8.70 %
MICROSOFT CORP MSFT 110.00 106.87 4.45 4.34 % 7.40 %
SUMMIT MATERIALS INC SUM 15.00 13.26 0.55 4.33 % 18.02 %
HUMANA INC HUM 340.00 337.65 13.90 4.29 % 5.02 %
INSTRUCTURE INC INST 40.00 36.42 1.50 4.30 % 14.55 %
RAYTHEON COMPANY NEW RTN 185.00 182.03 7.50 4.30 % 6.00 %
WESCO AIRCRAFT HOLDINGS INC WAIR 12.50 10.91 0.45 4.30 % 19.50 %
POSCO ADR PKX 60.00 56.05 2.30 4.28 % 11.63 %
B&G FOODS INC BGS 30.00 29.32 1.20 4.27 % 6.69 %
UNION PACIFIC CORP UNP 150.00 147.77 6.05 4.27 % 5.84 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 108.00 107.79 4.40 4.26 % 4.46 %
PROSHARES ULTRA BASIC MATERI UYM 60.00 56.43 2.30 4.25 % 10.84 %
GASLOG LTD GLOG 22.50 20.93 0.85 4.23 % 12.05 %
S&P GLOBAL INC SPGI 185.00 182.21 7.40 4.23 % 5.83 %
WESTERN GAS EQUITY PARTNERS LP WGP 30.00 29.50 1.20 4.24 % 6.01 %
ISHARES MSCI CHINA ETF MCHI 54.00 53.25 2.15 4.21 % 5.68 %
WATERS CORP WAT 200.00 195.71 7.90 4.21 % 6.49 %
PRO SH ULTRA SHORT MSCI EAFE EFU 28.00 27.41 1.10 4.18 % 6.42 %
L. B. FOSTER COMPANY FSTR 22.50 21.15 0.85 4.19 % 10.84 %
MANTECH INTERNATIONAL CORP MANT 60.00 58.59 2.35 4.18 % 6.69 %
APOGEE ENTERPRISES INC APOG 40.00 37.62 1.50 4.15 % 10.74 %
PHILLIPS 66 PSX 100.00 97.67 3.90 4.16 % 6.64 %
WESTERN GAS PARTNERS, LP WES 46.00 45.24 1.80 4.14 % 5.89 %
GIBRALTAR INDUSTRIES INC ROCK 35.00 32.84 1.30 4.12 % 10.97 %
URANIUM ENERGY CORP UEC 2.00 1.27 0.05 4.10 % 63.93 %
VANGUARD INFO TECH ETF VGT 181.00 180.44 7.10 4.10 % 4.42 %
ENI S P A ADS E 35.00 34.64 1.35 4.06 % 5.14 %
HERMAN MILLER INC MLHR 35.00 33.33 1.30 4.06 % 9.27 %
PIXELWORKS INC PXLW 5.00 3.85 0.15 4.05 % 35.14 %
UNITED TECHNOLOGIES CORP UTX 130.00 128.30 5.00 4.06 % 5.43 %
DOLLAR GENERAL CORP NEW DG 120.00 115.76 4.50 4.04 % 7.86 %
8X8 INCORPORATED EGHT 20.00 18.03 0.70 4.04 % 15.41 %
LEIDOS HOLDINGS INC LDOS 65.00 64.38 2.50 4.04 % 5.04 %
PARKER HANNIFIN CORP PH 170.00 165.05 6.40 4.03 % 7.15 %
GRIFOLS S.A (B) NON VTG GRFS 22.50 20.70 0.80 4.02 % 13.07 %
AZZ INC AZZ 50.00 46.81 1.80 4.00 % 11.09 %
iShares Russell 2000 ETF IWM 152.00 151.03 5.82 4.01 % 4.68 %
Nexstar Media Group, Inc. NXST 85.00 80.43 3.10 4.01 % 9.92 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 19.61 0.75 3.98 % 6.04 %
AMERICAN VANGUARD CORP AVD 17.50 16.96 0.65 3.99 % 7.30 %
ACCENTURE PLC (IRELAND) ACN 165.00 162.44 6.20 3.97 % 5.61 %
HILLTOP HLDGS INC HTH 20.00 19.66 0.75 3.97 % 5.76 %
RAMBUS INC RMBS 9.00 8.39 0.32 3.97 % 11.52 %
CERUS CORPORATION CERS 6.00 5.27 0.20 3.94 % 18.34 %
AMBAC FINANCIAL GROUP INC AMBC 20.00 18.53 0.70 3.93 % 12.17 %
CHINA YUCHAI INTL LTD CYD 15.00 14.61 0.55 3.91 % 6.69 %
iShares China Large-Cap ETF FXI 40.00 39.54 1.49 3.92 % 5.12 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 110.00 106.20 4.00 3.91 % 7.63 %
ISHARES CORE S&P SMALL CAP ETF IJR 79.00 78.52 2.95 3.90 % 4.54 %
ORBOTECH LTD ORBK 55.00 53.17 2.00 3.91 % 7.48 %
PNC FINANCIAL SVCS GROUP INC PNC 135.00 132.77 5.00 3.91 % 5.66 %
iShares Russell 2000 Growth ETF IWO 188.00 187.65 7.00 3.87 % 4.07 %
ROSS STORES INC ROST 105.00 101.77 3.80 3.88 % 7.18 %
HOLLY ENERGY PARTNERS L P HEP 30.00 29.65 1.10 3.85 % 5.08 %
iShares S&P Small-Cap 600 Value ETF IJS 152.00 151.38 5.60 3.84 % 4.27 %
LAB CORP OF AMERICA NEW LH 170.00 167.50 6.20 3.84 % 5.39 %
SL GREEN REALTY CORP SLG 95.00 94.65 3.50 3.84 % 4.22 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 19.00 18.98 0.70 3.83 % 3.94 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 15.28 0.56 3.80 % 8.70 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 88.15 3.20 3.77 % 5.94 %
HARLEY - DAVIDSON INC HOG 42.50 40.78 1.48 3.77 % 8.14 %
RESOURCES CONNECTION INC RECN 17.50 16.52 0.60 3.77 % 9.92 %
PINNACLE FINANCIAL PART INC PNFP 55.00 52.48 1.90 3.76 % 8.74 %
iShares Russell 1000 Growth ETF IWF 142.00 141.49 5.10 3.74 % 4.11 %
PERRIGO CO PRGO 70.00 65.58 2.35 3.72 % 10.71 %
ENERGY RECOVERY INC ERII 10.00 8.40 0.30 3.70 % 23.46 %
KINROSS GOLD CORP KGC 3.00 2.52 0.09 3.70 % 23.46 %
PDF SOLUTIONS INC PDFS 10.00 8.41 0.30 3.70 % 23.30 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 40.00 36.64 1.30 3.68 % 13.19 %
FED AGRICULTURAL MTG CORP AGM 75.00 70.80 2.50 3.66 % 9.81 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 41.03 1.45 3.66 % 13.69 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 23.00 22.61 0.80 3.67 % 5.46 %
SIEBERT FINANCIAL CORP SIEB 15.00 12.70 0.45 3.67 % 22.45 %
E.L.F. BEAUTY INC ELF 15.00 12.76 0.45 3.66 % 21.85 %
REPLIGEN CORP RGEN 70.00 65.29 2.30 3.65 % 11.13 %
VANGUARD INDUSTRIAL ETF VIS 134.00 133.23 4.70 3.66 % 4.26 %
GOLAR LNG PARTNERS LP GMLP 15.00 14.22 0.50 3.64 % 9.33 %
NOVA MEASURING INSTRUMENTS NVMI 25.00 22.79 0.80 3.64 % 13.69 %
RLJ LODGING TRUST RLJ 20.00 19.98 0.70 3.63 % 3.73 %
REXNORD CORP NEW RXN 30.00 28.49 1.00 3.64 % 9.13 %
MOODY'S CORPORATION MCO 155.00 150.07 5.25 3.63 % 7.03 %
STERICYCLE INC SRCL 50.00 47.05 1.65 3.63 % 10.13 %
WATSCO INC WSO 145.00 142.85 5.00 3.63 % 5.19 %
NEXPOINT RESIDENTIAL TRUST INC NXRT 35.00 34.39 1.20 3.62 % 5.45 %
CLOUD PEAK ENERGY INC CLD 2.50 1.44 0.05 3.60 % 79.86 %
Mini-SPX Index based on the S&P 500 Inde XSP 273.00 272.62 9.47 3.60 % 3.74 %
S&P 500 INDEX SPX 2,730.00 2,726.22 94.30 3.58 % 3.73 %
SPDR S&P 500 ETF TRUST SPY 273.00 272.57 9.42 3.58 % 3.74 %
COCA-COLA EUROPEAN PARTNERS PLC CCEP 48.00 47.93 1.65 3.57 % 3.72 %
ACI WORLDWIDE INC. ACIW 30.00 29.13 1.00 3.55 % 6.65 %
SPDR EURO STOXX 50 FEZ 35.00 34.87 1.20 3.56 % 3.95 %
GENERAL DYNAMICS CORP GD 185.00 181.01 6.20 3.55 % 5.83 %
INTERNATIONAL FLVRS & FRAG IFF 145.00 143.00 4.90 3.55 % 5.00 %
STAR BULK CARRIERS CORP SBLK 12.50 10.21 0.35 3.55 % 26.77 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 17.00 16.05 0.55 3.55 % 9.68 %
TRILLIUM THERAPEUTICS INC TRIL 5.00 2.92 0.10 3.55 % 77.30 %
BAXTER INTL INC BAX 62.50 61.56 2.10 3.53 % 5.11 %
MV OIL TRUST MVO 10.00 8.80 0.30 3.53 % 17.65 %
PROASSURANCE CORPORATION PRA 45.00 44.11 1.50 3.52 % 5.61 %
AGCO CORP AGCO 60.00 56.21 1.90 3.50 % 10.48 %
CAPSTEAD MTG CORP CMO 7.50 7.38 0.25 3.51 % 5.19 %
GTX INC GTXI 2.50 1.48 0.05 3.50 % 74.83 %
DONALDSON INC DCI 55.00 53.65 1.80 3.47 % 6.08 %
DENNY'S CORPORATION DENN 17.50 16.40 0.55 3.47 % 10.41 %
INTRA-CELLULAR THERAPIES INC. ITCI 20.00 17.85 0.60 3.48 % 15.94 %
S&P 100 INDEX OEX 1,215.00 1,211.59 40.50 3.46 % 3.75 %
PROGRESSIVE CORP OH PGR 72.50 71.90 2.40 3.45 % 4.32 %
REGAL BELOIT CORP RBC 80.00 76.36 2.55 3.45 % 8.39 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 95.00 91.31 3.05 3.46 % 7.64 %
VANGUARD MATERIALS ETF VAW 121.00 120.22 4.00 3.44 % 4.11 %
ISHARES MSCI CHILE ETF ECH 43.00 42.34 1.40 3.42 % 5.03 %
ISHARES CORE S&P MIDCAP ETF IJH 185.00 184.88 6.10 3.41 % 3.48 %
iShares Russell 3000 ETF IWV 161.00 160.51 5.30 3.41 % 3.73 %
KRATOS DEFENSE & SEC SOLU INC KTOS 17.50 15.11 0.50 3.42 % 19.78 %
NEOGENOMICS INC NEO 17.50 16.63 0.55 3.42 % 8.83 %
SPDR FD FINANCIAL XLF 27.00 26.58 0.88 3.42 % 5.06 %
UNILEVER NV NEW ADS UN 55.00 54.54 1.80 3.41 % 4.29 %
BP MIDSTREAM PARTNERS LP BPMP 17.50 16.82 0.55 3.38 % 7.56 %
CALERES INC CAL 40.00 36.64 1.20 3.39 % 12.87 %
CISION LTD CISN 15.00 13.72 0.45 3.39 % 13.04 %
SELECT INCOME REIT SIR 20.00 19.77 0.65 3.40 % 4.60 %
VITAMIN SHOPPE INC VSI 10.00 7.61 0.25 3.40 % 35.87 %
FRONTLINE LTD NEW FRO 7.00 6.12 0.20 3.38 % 18.24 %
TAPESTRY INC TPR 45.00 41.27 1.35 3.38 % 12.73 %
PROSHARES SHORT DOW30 DOG 57.00 56.93 1.85 3.36 % 3.49 %
KEYW HOLDINGS CORP (THE) KEYW 10.00 9.23 0.30 3.36 % 11.98 %
RUDOLPH TECHNOLOGIES INC RTEC 22.50 20.02 0.65 3.36 % 16.16 %
EATON VANCE CORP EV 45.00 43.25 1.40 3.35 % 7.53 %
AES CORPORATION AES 16.00 15.52 0.50 3.33 % 6.52 %
COOPER COMPANIES INC COO 270.00 261.75 8.40 3.32 % 6.57 %
IBERIABANK CORP IBKC 75.00 74.75 2.40 3.32 % 3.66 %
INSIGHT ENTERPRISES INC NSIT 50.00 45.26 1.45 3.31 % 14.13 %
VECTOR GROUP LTD VGR 14.29 14.05 0.45 3.31 % 5.07 %
S & P 100 Index XEO 1,215.00 1,211.59 38.80 3.31 % 3.60 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 88.00 87.89 2.80 3.29 % 3.42 %
PEOPLE'S UNITED FINL INC PBCT 16.00 15.67 0.50 3.30 % 5.47 %
QAD INC.(A) QADA 45.00 40.83 1.30 3.29 % 13.84 %
WENDY'S COMPANY WEN 18.00 17.32 0.55 3.28 % 7.33 %
FRESHPET INC FRPT 40.00 36.35 1.15 3.27 % 13.64 %
HARMONY GOLD MNG CO LTD ADR HMY 2.00 1.59 0.05 3.25 % 29.87 %
ARATANA THERAPEUTICS INC PETX 7.50 6.36 0.20 3.25 % 21.75 %
RPM INTERNATIONAL INC RPM 65.00 63.58 2.00 3.25 % 5.55 %
ACACIA RESEARCH ACTG 5.00 3.19 0.10 3.24 % 61.81 %
UNITED INSURANCE HLDGS CORP UIHC 20.00 19.10 0.60 3.24 % 8.11 %
HERSHEY COMPANY (THE) HSY 110.00 108.67 3.40 3.23 % 4.49 %
VERA BRADLEY INC VRA 15.00 12.75 0.40 3.24 % 21.46 %
LIPOCINE INC LPCN 2.50 1.60 0.05 3.23 % 61.29 %
NEOPHOTONICS CORP NPTN 10.00 8.02 0.25 3.22 % 28.70 %
SPRINT CORP S 7.00 6.09 0.19 3.22 % 18.64 %
iShares Russell 2000 Value ETF IWN 123.00 122.60 3.80 3.20 % 3.54 %
LEJU HOLDINGS INC ADS LEJU 2.50 1.61 0.05 3.21 % 60.26 %
TOTAL S A ADS TOT 57.50 56.31 1.75 3.21 % 5.39 %
COMCAST CORP NEW CL A CMCSA 40.00 38.00 1.17 3.18 % 8.61 %
iShares U.S. Healthcare Providers ETF IHF 198.00 197.88 6.10 3.18 % 3.24 %
VANGUARD FINANCIALS ETF VFH 67.00 66.37 2.05 3.19 % 4.17 %
ENERGIZER HOLDINGS INC NEW ENR 65.00 60.25 1.85 3.17 % 11.30 %
INVESCO DYNAMIC PHARMACEUTICALS ETF PJP 69.00 68.31 2.10 3.17 % 4.21 %
ABBOTT LABS ABT 72.50 70.56 2.15 3.14 % 5.98 %
PPG INDS INC PPG 110.00 105.40 3.20 3.13 % 7.63 %
TOTAL SYS SVC INC TSS 95.00 90.60 2.75 3.13 % 8.14 %
TELEFONICA BRASIL S.A. ADS VIV 12.50 11.58 0.35 3.12 % 11.31 %
BALL CORP BLL 50.00 48.29 1.45 3.10 % 6.75 %
FEDERAL SIGNAL CORP FSS 25.00 23.25 0.70 3.10 % 10.86 %
AFLAC INCORPORATED AFL 45.00 44.44 1.33 3.09 % 4.38 %
PROSHARES ULTRASHORT EURO EUO 25.00 25.00 0.75 3.09 % 3.09 %
Invesco S&P SmallCap Health Care ETF PSCH 124.00 123.21 3.70 3.10 % 3.76 %
AIR LEASE CORP AL 40.00 38.50 1.15 3.08 % 7.10 %
MEDTRONIC PLC MDT 95.00 92.64 2.77 3.08 % 5.71 %
VANGUARD VALUE ETF VTV 107.00 106.94 3.20 3.08 % 3.14 %
ANTARES PHARMA INCORPORATED ATRS 5.00 3.36 0.10 3.07 % 53.37 %
WESTERN UNION CO (THE) WU 19.00 18.56 0.55 3.05 % 5.50 %
CHUBB LIMITED CB 130.00 127.19 3.70 3.00 % 5.27 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 10.00 8.58 0.25 3.00 % 20.05 %
iShares Russell 1000 ETF IWB 152.00 151.10 4.40 3.00 % 3.61 %
HACKETT GROUP INC (THE) HCKT 20.00 18.95 0.55 2.99 % 8.70 %
iShares U.S. Financials ETF IYF 118.00 117.09 3.40 2.99 % 3.79 %
WALKER & DUNLOP INC WD 50.00 46.59 1.35 2.98 % 10.52 %
iShares Russell 1000 Value ETF IWD 122.00 121.80 3.50 2.96 % 3.13 %
MINERAL TECH INC MTX 60.00 55.68 1.60 2.96 % 10.95 %
iShares S&P 100 ETF OEF 122.00 121.64 3.50 2.96 % 3.27 %
DHI GROUP INC DHX 2.00 1.75 0.05 2.94 % 17.65 %
UNIVERSAL CORP VA UVV 70.00 68.10 1.95 2.95 % 5.82 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 60.00 59.72 1.70 2.93 % 3.41 %
AAR CORP AIR 50.00 47.61 1.35 2.92 % 8.08 %
iShares Russell Mid-Cap Value ETF IWS 85.00 84.98 2.40 2.91 % 2.93 %
BARRETT BUSINESS SERVICES BBSI 80.00 76.61 2.15 2.89 % 7.44 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 53.00 52.35 1.46 2.87 % 4.15 %
FIRST HORIZON NATL CORP FHN 17.00 16.10 0.45 2.88 % 8.63 %
J.JILL INC JILL 7.50 5.36 0.15 2.88 % 43.95 %
PROS HOLDING INC PRO 35.00 30.37 0.85 2.88 % 18.56 %
ENPHASE ENERGY INC ENPH 7.50 5.43 0.15 2.84 % 42.05 %
COCA COLA CO KO 50.00 49.87 1.38 2.85 % 3.11 %
DOUGLAS DYNAMICS INC PLOW 40.00 38.10 1.05 2.83 % 7.96 %
iShares Russell Mid-Cap ETF IWR 51.25 50.99 1.40 2.82 % 3.35 %
AXT INC AXTI 7.50 5.50 0.15 2.80 % 40.19 %
TD AMERITRADE HLDG CORP AMTD 55.00 51.61 1.40 2.79 % 9.54 %
BADGER METER INC BMI 55.00 51.51 1.40 2.79 % 9.76 %
CITI TRENDS INC CTRN 30.00 26.06 0.70 2.76 % 18.30 %
TC PIPELINES LP TCP 35.00 31.64 0.85 2.76 % 13.67 %
MERCER INTERNATIONAL INC MERC 15.00 13.08 0.35 2.75 % 17.83 %
FEDERAL RLTY INVT TR (MD) FRT 130.00 128.46 3.40 2.72 % 3.95 %
SOUTHERN COMPANY SO 47.00 46.89 1.24 2.72 % 2.96 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 51.31 1.35 2.70 % 10.09 %
VANGUARD DIVND APPRECIATION ETF VIG 107.00 106.27 2.75 2.66 % 3.36 %
KELLY SVC INC KELYA 25.00 23.28 0.60 2.65 % 10.23 %
AXOVANT SCIENCES LTD AXON 2.00 1.95 0.05 2.63 % 5.26 %
HEICO CORPORATION HEI 90.00 86.43 2.20 2.61 % 6.85 %
TIM PARTICIPACOES S A ADS TSU 17.50 15.67 0.40 2.62 % 14.60 %
PROSHARES ULTRASHORT SILVER ZSL 50.00 45.25 1.15 2.61 % 13.38 %
CHATHAM LODGING TR CLDT 20.00 19.84 0.50 2.59 % 3.41 %
WISDOM TREE EURO SM CAP DIV DFE 58.00 57.33 1.45 2.59 % 3.79 %
SONIC AUTOMOTIVE INC SAH 20.00 17.85 0.45 2.59 % 14.94 %
AMERICAN ELECTRIC POWER INC AEP 77.50 76.20 1.90 2.56 % 4.31 %
ISHARES MSCI POLAND ETF EPOL 23.00 22.23 0.55 2.54 % 6.09 %
INVESCO BUYBACK ACHIVERS PKW 59.00 58.61 1.45 2.54 % 3.22 %
UNILEVER PLC NEW ADR UL 55.00 53.34 1.30 2.50 % 5.69 %
ENABLE MIDSTREAM PARTNERS LP ENBL 15.00 14.49 0.35 2.48 % 6.08 %
ISHARES MSCI RUSSIA ETF ERUS 34.00 33.10 0.80 2.48 % 5.26 %
SHIP FINANCE INTL LTD SFL 12.50 12.40 0.30 2.48 % 3.31 %
TILE SHOP HOLDINGS INC TTS 7.50 6.20 0.15 2.48 % 23.97 %
VANGUARD TOTAL WRLD STK ETF VT 71.00 70.22 1.70 2.48 % 3.62 %
FORESCOUT TECHNOLOGIES, INC FSCT 30.00 26.99 0.65 2.47 % 13.90 %
CONSOLIDATED EDISON INC ED 80.00 79.37 1.90 2.45 % 3.27 %
HESS MIDSTREAM PARTNERS LP HESM 22.50 20.84 0.50 2.46 % 10.62 %
FIRST TRUST NASDAQ CYBERSECURITY ETF CIBR 26.00 25.14 0.60 2.45 % 5.96 %
QIWI PLC QIWI 15.00 12.55 0.30 2.45 % 22.45 %
MAG SILVER CORP MAG 7.50 6.32 0.15 2.43 % 21.56 %
FORTRESS TRANSPORTATION & INFRASTRUCTURE FTAI 17.50 16.93 0.40 2.42 % 5.87 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 10.62 0.25 2.41 % 20.54 %
ROYAL BK OF SCOT GRP PLC ADS RBS 7.00 6.38 0.15 2.41 % 12.36 %
HUANENG POWER INTERNATIONAL INC ADS HNP 25.00 23.63 0.55 2.38 % 8.32 %
KRONOS WORLDWIDE INC KRO 15.00 12.95 0.30 2.37 % 18.58 %
BANK OZK OZK 30.00 25.83 0.60 2.38 % 18.91 %
CREDICORP LTD BAP 230.00 220.60 5.10 2.37 % 6.73 %
TIVITY HEALTH INC TVTY 40.00 36.98 0.85 2.35 % 10.71 %
FT ETF VI FT NASDAQ TECH DIV TDIV 35.00 35.00 0.80 2.34 % 2.34 %
CADIZ INC CDZI 12.50 11.00 0.25 2.33 % 16.28 %
CONMED CORP CNMD 70.00 68.44 1.55 2.32 % 4.65 %
CYTOKINETICS INCORPORATED CYTK 7.00 6.62 0.15 2.32 % 8.19 %
TUCOWS INC (A) TCX 60.00 55.01 1.25 2.33 % 11.61 %
GLOBAL X CHINA FINANCIALS CHIX 16.00 15.56 0.35 2.30 % 5.19 %
FUTUREFUEL CORP FF 20.00 17.74 0.40 2.31 % 15.34 %
PROSHARES SHORT S&P 500 SH 30.00 29.10 0.65 2.28 % 5.45 %
WISDOMTREE U.S. DIVIDEND EX-FINANCIALS DTN 86.00 85.83 1.90 2.26 % 2.47 %
PEMBINA PIPELINE CORP PBA 35.00 33.98 0.75 2.26 % 5.33 %
PROLOGIS INC PLD 70.00 67.76 1.50 2.26 % 5.64 %
EVERTEC INC EVTC 30.00 27.28 0.60 2.25 % 12.44 %
ISHARES COHEN & STEERS REIT ETF ICF 103.00 102.10 2.25 2.25 % 3.15 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.36 0.45 2.26 % 5.47 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.90 0.15 2.22 % 3.70 %
TRANSCANADA CORP HLDG CO TRP 40.00 38.98 0.85 2.23 % 4.90 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 24.00 23.06 0.50 2.22 % 6.38 %
ISHARES MSCI EUROZONE ETF EZU 38.00 37.11 0.80 2.20 % 4.65 %
SCHWAB U.S. LARGE-CAP ETF SCHX 66.00 65.07 1.40 2.20 % 3.66 %
SYSCO CORP SYY 70.00 67.37 1.45 2.20 % 6.19 %
PROSHARES ULTRASHORT YEN YCS 79.00 78.87 1.70 2.20 % 2.37 %
ENTEGRIS INCORPORATED ENTG 30.00 25.73 0.55 2.18 % 19.14 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 45.00 42.48 0.90 2.16 % 8.23 %
SUNCOKE ENERGY PARTNERS L P SXCP 15.00 14.11 0.30 2.17 % 8.62 %
TORCHMARK CORP TMK 90.00 85.88 1.80 2.14 % 7.04 %
Trimble Inc. TRMB 40.00 35.91 0.75 2.13 % 13.77 %
COCA-COLA FEMSA S.A.B. ADR KOF 65.00 60.47 1.25 2.11 % 9.76 %
LILIS ENERGY INC LLEX 3.00 2.41 0.05 2.12 % 27.12 %
CUBESMART CUBE 30.00 29.24 0.60 2.09 % 4.75 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 3.00 2.46 0.05 2.07 % 24.48 %
EPIZYME INC EPZM 7.50 7.49 0.15 2.04 % 2.18 %
AIRGAIN INC AIRG 15.00 12.55 0.25 2.03 % 21.95 %
QUEST DIAGNOSTICS INC DGX 100.00 96.07 1.90 2.02 % 6.19 %
FLUIDIGM CORPORATION FLDM 10.00 7.59 0.15 2.02 % 34.41 %
H.B. FULLER COMPANY FUL 50.00 45.83 0.90 2.00 % 11.28 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 50.00 46.16 0.90 1.99 % 10.47 %
GLAXO SMITH KLINE PLC ADS GSK 42.00 41.03 0.80 1.99 % 4.40 %
ADMA BIOLOGICS ADMA 7.50 5.16 0.10 1.98 % 48.22 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 100.00 98.20 1.90 1.97 % 3.84 %
OFG BANCORP OFG 20.00 18.02 0.35 1.98 % 13.19 %
QUOTIENT TECHNOLOGY INC QUOT 15.00 12.87 0.25 1.98 % 18.86 %
ARCHROCK INC AROC 12.50 10.40 0.20 1.96 % 22.55 %
ISHARES CORE HIGH DIVIDEND ETF HDV 91.00 90.64 1.75 1.97 % 2.37 %
ATHENE HOLDING LTD ATH 50.00 46.87 0.90 1.96 % 8.77 %
VENTAS INC VTR 62.50 60.24 1.15 1.95 % 5.77 %
BALCHEM CORP BCPC 95.00 90.38 1.70 1.92 % 7.13 %
HYDROGENICS CORP NEW HYGS 7.50 5.37 0.10 1.90 % 42.34 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 27.00 27.00 0.50 1.89 % 1.89 %
NICE LTD NICE 115.00 112.94 2.10 1.89 % 3.75 %
OPEN TEXT CORP OTEX 35.00 32.44 0.60 1.88 % 9.92 %
CAMDEN PROPERTY TRUST CPT 95.00 92.92 1.70 1.86 % 4.14 %
HIGHWOODS PROPERTIES INC HIW 45.00 43.71 0.80 1.86 % 4.87 %
UBS GROUP AG UBS 15.00 13.63 0.25 1.87 % 12.11 %
CGI GROUP INC GIB 65.00 60.77 1.10 1.84 % 8.93 %
RUTH'S HOSPITALITY GROUP INC. RUTH 30.00 27.68 0.50 1.84 % 10.38 %
CLEARWAY ENERGY INC CWEN 20.00 19.61 0.35 1.82 % 3.84 %
EURONAV NV EURN 10.00 8.48 0.15 1.80 % 20.05 %
EXPEDITORS INTL WASH INC EXPD 75.00 70.63 1.25 1.80 % 8.10 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 29.00 28.23 0.50 1.80 % 4.58 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 18.00 17.30 0.30 1.76 % 5.88 %
GENUINE PARTS CO GPC 105.00 100.29 1.70 1.72 % 6.50 %
APTARGROUP INC ATR 105.00 101.77 1.70 1.70 % 4.93 %
VANECK VECTORS AGRIBUSINESS ETF MOO 64.00 63.03 1.05 1.69 % 3.26 %
PENTAIR PLC (IRELAND) PNR 45.00 41.84 0.70 1.70 % 9.38 %
BRAINSTORM CELL THERAPEUTICS I BCLI 5.00 3.05 0.05 1.67 % 66.67 %
MSG NETWORKS INC MSGN 30.00 25.54 0.40 1.59 % 19.33 %
TEUCRIUM SOYBEAN FUND SOYB 17.00 16.19 0.25 1.57 % 6.66 %
UNIVERSAL INSURANCE HOLDINGS UVE 50.00 45.06 0.70 1.58 % 12.71 %
GCP APPLIED TECHNOLOGIES INC GCP 30.00 26.49 0.40 1.53 % 14.99 %
COMMERCE BANCSHARES INC CBSH 70.00 65.91 0.95 1.46 % 7.76 %
BGC PARTNERS INC BGCP 12.50 10.72 0.15 1.42 % 18.26 %
MONOTYPE IMAGING TYPE 20.00 17.77 0.25 1.43 % 14.16 %
GREENLIGHT CAPITAL RE LTD GLRE 12.50 10.81 0.15 1.41 % 17.26 %
HEALTHCARE REALTY TRUST INC HR 30.00 28.74 0.40 1.41 % 5.86 %
ISHARES MSCI EAFE GROWTH ETF EFG 73.00 72.47 1.00 1.40 % 2.14 %
MEDNAX INCORPORATED MD 45.00 40.10 0.55 1.39 % 13.78 %
BRADY CORPORATION BRC 45.00 40.95 0.55 1.36 % 11.39 %
ISHARES MSCI SINGAPORE ETF EWS 23.00 22.23 0.30 1.37 % 4.88 %
PRUDENTIAL PLC ADS PUK 45.00 40.65 0.55 1.37 % 12.22 %
NATIONAL HEALTHCARE CP NHC 85.00 80.78 1.05 1.32 % 6.61 %
BRIXMOR PROPERTY GROUP INC BRX 17.50 16.07 0.20 1.26 % 10.27 %
CENTERPOINT ENERGY INC HLDG CO CNP 29.00 28.10 0.35 1.26 % 4.50 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 17.00 16.32 0.20 1.24 % 5.46 %
KITE REALTY GROUP TRUST KRG 17.50 16.21 0.20 1.25 % 9.31 %
VG FTSE ALL-WR EX US SM CP VSS 101.00 100.78 1.20 1.21 % 1.43 %
ASA GOLD & PRECIOUS METALS LIMITED ASA 10.00 8.48 0.10 1.19 % 19.33 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 18.00 17.65 0.20 1.15 % 3.15 %
TELEPHONE & DATA SYS INC DEL NEW TDS 40.00 35.10 0.40 1.15 % 15.27 %
BARRON'S 400 ETF BFOR 41.00 40.42 0.45 1.13 % 2.58 %
CONSOLIDATED WATER CO INC CWCO 15.00 13.40 0.15 1.13 % 13.21 %
Hancock Whitney Corporation HWC 45.00 40.59 0.45 1.12 % 12.11 %
IMPERIAL OIL LTD IMO 35.00 31.34 0.35 1.13 % 12.94 %
DOMINION ENERGY MIDSTREAM PARTNERS LP DM 20.00 18.22 0.20 1.11 % 10.99 %
FIRST MIDWEST BANCORP FMBI 25.00 22.92 0.25 1.10 % 10.28 %
WISDOMTREE TRT WISTREE U.S. QUALITY DIV DGRW 42.00 42.00 0.45 1.08 % 1.08 %
HC2 HOLDINGS INC HCHC 7.50 5.04 0.05 1.00 % 50.30 %
NOMAD FOODS LTD NOMD 22.50 20.01 0.20 1.01 % 13.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.