Out of the Money Covered Calls for 02/15/2019 - 145 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SANGAMO THERAPEUTICS INC SGMO 16.00 15.75 3.40 27.53 % 29.55 %
ANAPTYSBIO INC. ANAB 95.00 92.80 20.00 27.47 % 30.49 %
WINDSTREAM HOLDINGS INC WIN 5.00 4.93 1.02 26.09 % 27.88 %
EGAIN CORPORATION EGAN 7.50 7.40 1.50 25.42 % 27.12 %
VIKING THERAPEUTICS, INC. VKTX 20.00 18.20 3.60 24.66 % 36.99 %
SESEN BIO INC SESN 2.50 2.09 0.40 23.67 % 47.93 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 10.00 8.47 1.60 23.29 % 45.56 %
FUNKO INC. (A) FNKO 22.50 20.72 3.90 23.19 % 33.77 %
INTRA-CELLULAR THERAPIES INC. ITCI 22.50 21.08 3.90 22.70 % 30.97 %
CALIFORNIA RESOURCES CORP CRC 40.00 39.60 7.30 22.60 % 23.84 %
TG THERAPEUTICS INC TGTX 9.00 9.00 1.65 22.45 % 22.45 %
DIEBOLD NIXDORF INC DBD 5.00 5.00 0.90 21.95 % 21.95 %
SAREPTA THERAPEUTICS INC SRPT 150.00 147.59 25.00 20.39 % 22.36 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 55.00 52.47 8.40 19.06 % 24.80 %
INSMED INC INSM 22.00 21.31 3.40 18.98 % 22.84 %
ENPHASE ENERGY INC ENPH 5.00 4.40 0.70 18.92 % 35.14 %
IMMUNOMEDICS INC IMMU 22.00 21.52 3.40 18.76 % 21.41 %
POLARITY TE INC PTE 22.50 21.65 3.40 18.63 % 23.29 %
OMEROS CORPORATION OMER 26.00 25.04 3.90 18.45 % 22.99 %
NETLIST INC NLST 2.50 0.65 0.10 18.18 % 354.55 %
AXOVANT SCIENCES LTD AXON 2.50 2.28 0.35 18.13 % 29.53 %
NEKTAR THERAPEUTICS NKTR 60.00 59.00 9.00 18.00 % 20.00 %
ADVANCED MICRO DEVICES INC AMD 32.00 31.02 4.70 17.86 % 21.58 %
AGENUS INC AGEN 2.00 2.00 0.30 17.65 % 17.65 %
BLUELINX HOLDINGS INC BXC 35.00 34.93 5.20 17.49 % 17.73 %
TESLA INC TSLA 300.00 299.10 44.25 17.36 % 17.72 %
DOMO, INC. (B) DOMO 21.00 20.52 3.00 17.12 % 19.86 %
REATA PHARMACEUTICALS, INC. RETA 90.00 87.56 12.70 16.97 % 20.22 %
ZSCALER, INC. ZS 41.00 40.13 5.80 16.89 % 19.43 %
YIRENDAI LTD ADS YRD 20.00 19.78 2.85 16.83 % 18.13 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 162.00 161.11 23.00 16.65 % 17.30 %
INSYS THERAPEUTICS INC INSY 10.00 9.15 1.30 16.56 % 27.39 %
MACOM Technology Solutions Holdings, Inc MTSI 22.50 21.41 3.00 16.30 % 22.22 %
CORCEPT THERAPEUTICS INC CORT 15.00 14.35 2.00 16.19 % 21.46 %
ASSEMBLY BIOSCIENCES INC ASMB 40.00 36.10 5.00 16.08 % 28.62 %
MAMMOTH ENERGY SERVICES INC TUSK 30.00 29.18 4.00 15.89 % 19.14 %
PAGSEGURO DIGITAL LTD PAGS 30.00 28.68 3.90 15.74 % 21.07 %
MCEWEN MINING INC MUX 2.00 1.87 0.25 15.43 % 23.46 %
TWILIO INC TWLO 85.00 83.73 11.05 15.20 % 16.95 %
CAREDX, INC CDNA 30.00 25.95 3.40 15.08 % 33.04 %
ULTRAGENYX PHARMACEUTICAL INC RARE 85.00 84.87 11.10 15.05 % 15.22 %
CINCINNATI BELL INC CBB 15.00 14.95 1.95 15.00 % 15.38 %
BLOOM ENERGY CORPORATION BE 35.00 30.95 4.00 14.84 % 29.87 %
CRYOPORT INC CYRX 12.50 12.39 1.60 14.83 % 15.85 %
KARYOPHARM THERAPEUTICS INC KPTI 20.00 18.32 2.35 14.72 % 25.23 %
FITBIT INC (A) FIT 6.00 5.94 0.76 14.67 % 15.83 %
QUDIAN INC ADS QD 6.00 5.49 0.70 14.61 % 25.26 %
3-D SYSTEMS CORP DDD 19.00 18.85 2.36 14.31 % 15.22 %
CARVANA CO CVNA 65.00 60.01 7.50 14.28 % 23.79 %
WAYFAIR INC W 135.00 133.98 16.70 14.24 % 15.11 %
CLOUD PEAK ENERGY INC CLD 2.50 2.41 0.30 14.22 % 18.48 %
APPIAN CORPORATION APPN 35.00 34.38 4.20 13.92 % 15.97 %
YELP INCORPORATED YELP 50.00 49.92 6.10 13.92 % 14.10 %
ZAGG INC (DELAWARE) ZAGG 16.00 15.65 1.90 13.82 % 16.36 %
GW PHARMACEUTICALS PLC GWPH 165.00 164.98 20.00 13.80 % 13.81 %
CELLECTIS S.A. CLLS 30.00 28.98 3.50 13.74 % 17.74 %
NOODLES & COMPANY (A) NDLS 12.50 12.50 1.50 13.64 % 13.64 %
TRONOX LTD TROX 14.00 13.43 1.60 13.52 % 18.34 %
LUMBER LIQUIDATORS HOLDINGS INC LL 18.00 17.74 2.10 13.43 % 15.09 %
CELLDEX THERAPEUTICS INC CLDX 1.00 0.42 0.05 13.34 % 166.81 %
DPW HOLDINGS INC DPW 2.50 0.43 0.05 13.29 % 564.36 %
YEXT INC YEXT 25.00 24.77 2.90 13.26 % 14.31 %
URANIUM ENERGY CORP UEC 2.00 1.71 0.20 13.25 % 32.45 %
ABERCROMBIE & FITCH CO ANF 21.00 20.41 2.38 13.20 % 16.47 %
DIFFERENTIAL BRANDS GROUP INC DFBG 5.00 4.29 0.50 13.19 % 31.93 %
SEA LIMITED ADS SE 15.00 14.60 1.70 13.18 % 16.28 %
SUNRUN INC. RUN 13.00 12.50 1.45 13.12 % 17.65 %
STEIN MART INC SMRT 2.50 2.16 0.25 13.09 % 30.89 %
BLUEBIRD BIO INC BLUE 145.00 140.35 16.20 13.05 % 16.79 %
AVIS BUDGET GROUP INC CAR 34.00 33.92 3.90 12.99 % 13.26 %
BELLICUM PHARMACEUTICALS, INC BLCM 7.50 6.12 0.70 12.92 % 38.38 %
OKTA INC. (A) OKTA 70.00 68.50 7.70 12.66 % 15.13 %
YY INC YY 75.00 74.89 8.40 12.63 % 12.80 %
BOOT BARN HOLDINGS INC BOOT 30.00 27.71 3.10 12.60 % 21.90 %
TAL EDUCATION GROUP ADS TAL 27.00 26.98 3.00 12.51 % 12.59 %
BEIGENE LTD. BGNE 165.00 163.97 18.20 12.49 % 13.19 %
EXELIXIS INC EXEL 17.00 16.76 1.85 12.41 % 14.02 %
ICHOR HOLDINGS ICHR 22.50 21.31 2.35 12.39 % 18.67 %
TENET HEALTHCARE CORP THC 29.00 28.10 3.10 12.40 % 16.00 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 60.00 57.40 6.30 12.33 % 17.42 %
KORNIT DIGITAL LTD. KRNT 22.50 21.45 2.35 12.30 % 17.80 %
MONGODB INC MDB 85.00 81.30 8.80 12.14 % 17.24 %
NEVRO CORP NVRO 60.00 59.23 6.40 12.11 % 13.57 %
OASIS PETROLEUM INC NEW OAS 13.00 12.97 1.40 12.10 % 12.36 %
SAGE THERAPEUTICS, INC SAGE 150.00 146.01 15.70 12.05 % 15.11 %
AMAG PHARMACEUTICALS INC. AMAG 21.00 20.65 2.20 11.92 % 13.82 %
AERIE PHARMACEUTICALS, INC AERI 60.00 58.45 6.20 11.87 % 14.83 %
YANDEX N.V. (A) YNDX 33.00 33.00 3.50 11.86 % 11.86 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 39.79 4.20 11.80 % 12.39 %
NEW GOLD INC NGD 1.00 0.96 0.10 11.61 % 16.08 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 17.50 17.30 1.80 11.61 % 12.90 %
AUDENTES THERAPEUTICS, INC. BOLD 40.00 37.65 3.90 11.56 % 18.52 %
TAILORED BRANDS INC TLRD 26.00 25.29 2.60 11.46 % 14.59 %
VITAMIN SHOPPE INC VSI 12.50 11.20 1.15 11.44 % 24.38 %
SAVARA INC SVRA 12.50 11.21 1.15 11.43 % 24.25 %
ORAMED PHARMACEUTICALS INC ORMP 5.00 4.89 0.50 11.39 % 13.90 %
CASA SYSTEMS INC. CASA 17.50 16.21 1.65 11.33 % 20.19 %
CARA THERAPEUTICS INC CARA 25.00 23.18 2.35 11.28 % 20.02 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 22.50 21.70 2.20 11.28 % 15.38 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 37.00 36.57 3.70 11.26 % 12.56 %
COHERENT INC COHR 190.00 186.60 18.80 11.20 % 13.23 %
SPECTRUM PHARMACEUTICALS INC SPPI 22.00 21.36 2.15 11.19 % 14.52 %
FRONTIER COMMUNICATIONS CORP FTR 7.00 6.47 0.65 11.17 % 20.27 %
RH RH 140.00 136.49 13.70 11.16 % 14.02 %
KINROSS GOLD CORP KGC 3.00 2.95 0.29 10.90 % 12.78 %
MANNKIND CORPORATION MNKD 2.00 1.74 0.17 10.83 % 27.39 %
AZUL S.A. ADS AZUL 20.00 18.50 1.80 10.78 % 19.76 %
ACCELERON PHARMA INC XLRN 60.00 56.66 5.50 10.75 % 17.28 %
REVLON INC REV 22.50 21.25 2.05 10.68 % 17.19 %
IRONWOOD PHARMACEUTICALS INC IRWD 17.50 17.17 1.65 10.63 % 12.76 %
CIVEO CORP (CDA) CVEO 4.00 3.65 0.35 10.61 % 21.21 %
MYRIAD GENETICS INC MYGN 47.00 46.27 4.40 10.51 % 12.25 %
PACIRA PHARMACEUTICALS INC PCRX 52.50 50.50 4.80 10.50 % 14.88 %
REDFIN CORPORATION RDFN 18.00 17.91 1.70 10.49 % 11.04 %
AMBARELLA INC AMBA 40.00 38.48 3.60 10.32 % 14.68 %
HORTONWORKS, INC HDP 25.00 22.58 2.10 10.25 % 22.07 %
NORTHERN DYNASTY MNLS LTD NAK 1.00 0.54 0.05 10.20 % 104.08 %
BOINGO WIRELESS INC WIFI 33.00 32.42 3.00 10.20 % 12.17 %
AMERICAN EAGLE OUTFITTERS NEW AEO 24.00 23.81 2.20 10.18 % 11.06 %
PAYCOM SOFTWARE INC PAYC 155.00 153.65 14.20 10.18 % 11.15 %
LIGAND PHARMACEUTICALS INC LGND 260.00 259.84 23.90 10.13 % 10.20 %
STAMPS.COM INC STMP 230.00 225.95 20.80 10.14 % 12.11 %
LEJU HOLDINGS INC ADS LEJU 2.50 2.18 0.20 10.10 % 26.26 %
VIPSHOP HOLDINGS LTD ADS VIPS 7.00 6.55 0.60 10.08 % 17.65 %
ALKERMES PLC ALKS 42.00 41.56 3.80 10.06 % 11.23 %
AGIOS PHARMACEUTICALS INC AGIO 75.00 73.56 6.70 10.02 % 12.17 %
DILLARDS INC DDS 80.00 78.01 7.10 10.01 % 12.82 %
SCHNITZER STEEL INDUSTRIES SCHN 28.00 27.50 2.50 10.00 % 12.00 %
QUOTIENT TECHNOLOGY INC QUOT 15.00 14.95 1.35 9.93 % 10.29 %
ROCKWELL MEDICAL INC RMTI 5.00 4.44 0.40 9.90 % 23.76 %
IRHYTHM TECHNOLOGIES, INC. IRTC 95.00 91.41 8.20 9.85 % 14.17 %
PATTERSON-UTI ENERGY INC PTEN 18.00 17.89 1.60 9.82 % 10.50 %
EXONE COMPANY (THE) XONE 10.00 9.53 0.85 9.79 % 15.21 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 20.00 19.13 1.70 9.75 % 14.74 %
EHEALTH INC EHTH 30.00 27.62 2.45 9.73 % 19.19 %
DBV TECHNOLOGIES S.A ADS DBVT 25.00 24.58 2.15 9.59 % 11.46 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 2.63 0.23 9.58 % 25.00 %
MATRIX SVC CO MTRX 25.00 24.70 2.15 9.53 % 10.86 %
FREEPORT-MCMORAN INC FCX 15.00 14.61 1.27 9.52 % 12.44 %
ECOPETROL S.A. ADR EC 25.00 24.78 2.15 9.50 % 10.47 %
ENTEGRIS INCORPORATED ENTG 30.00 29.95 2.60 9.51 % 9.69 %
HYDROGENICS CORP NEW HYGS 7.50 7.50 0.65 9.49 % 9.49 %
SIEBERT FINANCIAL CORP SIEB 15.00 14.41 1.25 9.50 % 13.98 %
TERNIUM SA ADR TX 30.00 29.99 2.60 9.49 % 9.53 %
ALIBABA GROUP HOLDING LTD ADS BABA 165.00 164.63 14.25 9.48 % 9.72 %
MCDERMOTT INTERNATIONAL INC MDR 19.00 18.50 1.60 9.47 % 12.43 %
MICROVISION INC MVIS 2.00 1.16 0.10 9.43 % 88.68 %
ENERGOUS CORPORATION WATT 12.50 10.43 0.90 9.44 % 31.16 %
BED BATH & BEYOND INC BBBY 20.00 19.13 1.64 9.38 % 14.35 %
TETRAPHASE PHARMACEUTICALS INC TTPH 5.00 2.92 0.25 9.36 % 87.27 %
MARVELL TECHNOLOGY GRP LTD MRVL 19.00 18.85 1.61 9.34 % 10.21 %
ZUMIEZ INC ZUMZ 30.00 28.10 2.40 9.34 % 16.73 %
HORIZON PHARMA PLC HZNP 19.00 18.82 1.60 9.29 % 10.34 %
U S CONCRETE INC USCR 52.50 51.85 4.40 9.27 % 10.64 %
NEUROCRINE BIOSCIENCES INC NBIX 120.00 119.62 10.10 9.22 % 9.57 %
AMAZON.COM INC AMZN 1,920.00 1,915.01 161.20 9.19 % 9.48 %
TRUE BLUE INC TBI 25.00 24.95 2.10 9.19 % 9.41 %
MACY'S INC. M 36.00 35.69 3.00 9.18 % 10.13 %
WPX ENERGY INC WPX 19.00 18.44 1.55 9.18 % 12.49 %
ZILLOW GROUP INC. (C) Z 45.00 42.81 3.60 9.18 % 14.77 %
CITI TRENDS INC CTRN 30.00 29.29 2.45 9.13 % 11.77 %
CARGURUS INC CARG 55.00 51.62 4.30 9.09 % 16.23 %
NOW INCORPORATED DNOW 17.50 16.81 1.40 9.09 % 13.56 %
SERVICENOW INC NOW 190.00 189.69 15.80 9.09 % 9.26 %
PROOFPOINT INC PFPT 105.00 104.73 8.70 9.06 % 9.34 %
UNITED THERAPEUTICS CORP UTHR 125.00 122.74 10.20 9.06 % 11.07 %
CALERES INC CAL 35.00 34.97 2.90 9.04 % 9.14 %
TRANSOCEAN LTD NEW RIG 14.00 13.54 1.12 9.02 % 12.72 %
TECK RESOURCES LIMITED TECK 26.00 25.55 2.11 9.00 % 10.92 %
CYTOKINETICS INCORPORATED CYTK 9.00 8.50 0.70 8.97 % 15.38 %
KRONOS WORLDWIDE INC KRO 17.50 17.03 1.40 8.96 % 11.96 %
PDF SOLUTIONS INC PDFS 10.00 9.12 0.75 8.96 % 19.47 %
AMIRA NATURE FOODS LTD ANFI 2.50 1.83 0.15 8.93 % 48.81 %
GTT COMMUNICATIONS INC GTT 50.00 46.35 3.80 8.93 % 17.51 %
MAKEMYTRIP LIMITED MMYT 30.00 28.20 2.30 8.88 % 15.83 %
ON DECK CAPITAL INC ONDK 8.00 7.35 0.60 8.89 % 18.52 %
CORNERSTONE ON DEMAND INC CSOD 57.50 56.43 4.60 8.88 % 10.94 %
FLEXION THERAPEUTICS INC FLXN 20.00 18.43 1.50 8.86 % 18.13 %
MODEL N INC MODN 16.00 16.00 1.30 8.84 % 8.84 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 35.00 33.92 2.75 8.82 % 12.29 %
SURMODICS INC SRDX 75.00 72.80 5.90 8.82 % 12.11 %
PGT INNOVATIONS INC PGTI 22.50 21.65 1.75 8.79 % 13.07 %
SPLUNK INC SPLK 120.00 116.40 9.40 8.79 % 12.15 %
MSG NETWORKS INC MSGN 25.00 24.85 2.00 8.75 % 9.41 %
BEAZER HOMES USA INC BZH 12.00 11.20 0.90 8.74 % 16.50 %
CONSTELLIUM N.V. CSTM 13.00 12.45 1.00 8.73 % 13.54 %
AGNICO EAGLE MINES LTD AEM 35.00 34.67 2.78 8.72 % 9.75 %
HARMONY GOLD MNG CO LTD ADR HMY 2.00 1.87 0.15 8.72 % 16.28 %
QORVO INC QRVO 80.00 78.62 6.30 8.71 % 10.62 %
VAREX IMAGING CORPORATION VREX 30.00 29.95 2.40 8.71 % 8.89 %
VEONEER INC VNE 60.00 56.35 4.50 8.68 % 15.72 %
ZILLOW INC (A) ZG 45.00 42.58 3.40 8.68 % 14.85 %
BUILDERS FIRSTSOURCE INC BLDR 16.00 15.68 1.25 8.66 % 10.88 %
BRIDGEPOINT EDUCATION INC BPI 11.00 10.07 0.80 8.63 % 18.66 %
CLOUDERA INC CLDR 20.00 17.61 1.40 8.64 % 23.38 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.02 0.16 8.60 % 34.41 %
MALIBU BOATS, INC. CL A MBUU 55.00 53.04 4.20 8.60 % 12.61 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 20.00 19.74 1.55 8.52 % 9.95 %
CYTOSORBENTS CORPORATION CTSO 15.00 13.45 1.05 8.47 % 20.97 %
E.L.F. BEAUTY INC ELF 15.00 13.46 1.05 8.46 % 20.87 %
AMERICAN VANGUARD CORP AVD 20.00 19.90 1.55 8.45 % 8.99 %
FTS INTERNATIONAL INC FTSI 12.50 11.69 0.90 8.34 % 15.85 %
ULTRA PETROLEUM CORP. UPL 2.50 1.30 0.10 8.33 % 108.33 %
ANTARES PHARMA INCORPORATED ATRS 5.00 3.26 0.25 8.31 % 66.11 %
ULTRAPAR PARTICIPACOES SA ADS UGP 10.00 9.12 0.70 8.31 % 18.76 %
ENERGY RECOVERY INC ERII 10.00 9.14 0.70 8.29 % 18.48 %
HAIN CELESTIAL GRP INC HAIN 27.00 26.26 2.00 8.24 % 11.29 %
J.JILL INC JILL 7.50 5.92 0.45 8.23 % 37.11 %
PAYLOCITY HOLDING CORPORATION PCTY 85.00 81.52 6.20 8.23 % 12.85 %
AMERICAN AIRLINES GROUP INC AAL 44.00 43.60 3.30 8.19 % 9.18 %
REGENERON PHARMACEUTICALS INC REGN 395.00 390.28 29.50 8.18 % 9.49 %
FANG HOLDINGS LTD ADS SFUN 3.00 2.65 0.20 8.16 % 22.45 %
SEABRIDGE GOLD INC SA 12.00 11.30 0.85 8.13 % 14.83 %
EDITAS MEDICINE INC EDIT 35.00 30.10 2.25 8.08 % 25.67 %
RAPID7 INC RPD 40.00 36.22 2.70 8.05 % 19.33 %
VOXELJET AG ADS VJET 5.00 4.02 0.30 8.06 % 34.41 %
SM ENERGY CO SM 35.00 31.54 2.35 8.05 % 19.90 %
INOVIO PHARMACEUTICALS INC INO 5.00 4.73 0.35 7.99 % 14.16 %
ALEXION PHARMACEUTICALS ALXN 125.00 121.99 9.00 7.97 % 10.63 %
BARRETT BUSINESS SERVICES BBSI 65.00 63.67 4.70 7.97 % 10.23 %
COPA HOLDINGS, S.A CPA 80.00 78.86 5.80 7.94 % 9.50 %
INSTRUCTURE INC INST 40.00 37.35 2.75 7.95 % 15.61 %
ANTERO RESOURCES CORP AR 20.00 19.08 1.40 7.92 % 13.12 %
PROSHARES ULTRA TECHNOLOGY ROM 118.00 117.57 8.60 7.89 % 8.29 %
SANDERSON FARMS INC SAFM 100.00 99.90 7.30 7.88 % 7.99 %
MICHAEL KORS HOLDINGS LTD KORS 75.00 72.69 5.30 7.86 % 11.29 %
PLANTRONICS INC PLT 60.00 58.93 4.30 7.87 % 9.83 %
ONEMAIN HOLDINGS INC OMF 36.00 35.71 2.60 7.85 % 8.73 %
ACXIOM HOLDINGS INC ACXM 55.00 50.90 3.70 7.84 % 16.53 %
ANADARKO PETROLEUM CORP APC 65.00 64.64 4.70 7.84 % 8.44 %
SKYWORKS SOLUTIONS INC SWKS 92.50 92.17 6.70 7.84 % 8.23 %
XPO LOGISTICS INC XPO 115.00 112.85 8.20 7.84 % 9.89 %
EP ENERGY CORP EPE 3.00 2.07 0.15 7.81 % 56.25 %
CHICO'S FAS INC CHS 9.00 8.35 0.60 7.74 % 16.13 %
FRESHPET INC FRPT 35.00 34.85 2.50 7.73 % 8.19 %
EVERBRIDGE INC. EVBG 60.00 56.03 4.00 7.69 % 15.32 %
OWENS-ILLINOIS INC OI 20.00 19.63 1.40 7.68 % 9.71 %
ISHARES MSCI TURKEY ETF TUR 23.00 22.41 1.60 7.69 % 10.52 %
COHU INC COHU 22.50 21.75 1.55 7.67 % 11.39 %
GREEN BRICK PARTNERS INC GRBK 10.00 9.85 0.70 7.65 % 9.29 %
HUNTSMAN CORP HUN 29.00 28.93 2.05 7.63 % 7.89 %
AKAMAI TECHNOLOGIES INC AKAM 75.00 73.50 5.20 7.61 % 9.81 %
SVB FINANCIAL GROUP SIVB 330.00 324.09 22.90 7.60 % 9.57 %
COTY INC COTY 14.00 13.07 0.92 7.57 % 15.23 %
SHUTTERSTOCK INC SSTK 54.50 52.50 3.70 7.58 % 11.68 %
ACUITY BRANDS INC AYI 170.00 165.06 11.60 7.56 % 10.78 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 65.00 63.35 4.40 7.46 % 10.26 %
ADT INC ADT 10.00 9.37 0.65 7.45 % 14.68 %
RUDOLPH TECHNOLOGIES INC RTEC 25.00 24.55 1.70 7.44 % 9.41 %
STMICROELECTRONICS N V ADS STM 20.00 18.82 1.30 7.42 % 14.16 %
PROTALIX BIOTHERAPEUTICS INC PLX 1.00 0.72 0.05 7.41 % 48.15 %
ANIXTER INTL INC AXE 75.00 72.70 5.00 7.39 % 10.78 %
BALLARD POWER SYSTEMS INC BLDP 5.00 4.36 0.30 7.39 % 23.15 %
HESS CORPORATION HES 72.50 70.51 4.85 7.39 % 10.42 %
LILIS ENERGY INC LLEX 6.00 5.09 0.35 7.38 % 26.58 %
WORLD FUEL SERVICES CORP INT 30.00 28.43 1.95 7.36 % 13.29 %
PROS HOLDING INC PRO 40.00 36.46 2.50 7.36 % 17.79 %
FORESCOUT TECHNOLOGIES, INC FSCT 45.00 40.18 2.75 7.35 % 20.22 %
COOPER TIRE & RUBBER CO CTB 31.00 30.05 2.05 7.32 % 10.71 %
SUMMIT MATERIALS INC SUM 20.00 19.05 1.30 7.32 % 12.68 %
OFG BANCORP OFG 17.50 16.90 1.15 7.30 % 11.11 %
FIVE BELOW INC FIVE 130.00 125.25 8.50 7.28 % 11.35 %
EDGEWELL PERSONAL CARE CO EPC 50.00 48.70 3.30 7.27 % 10.13 %
MIMECAST LIMITED MIME 45.00 42.10 2.85 7.26 % 14.65 %
SWITCH INC SWCH 12.00 11.07 0.75 7.27 % 16.28 %
ARCH COAL INCORPORATED ARCH 95.00 90.51 6.10 7.23 % 12.55 %
DR HORTON INC DHI 43.00 42.41 2.85 7.20 % 8.70 %
Uniti Group Inc UNIT 22.50 20.85 1.40 7.20 % 15.68 %
OLIN CORP OLN 28.00 27.61 1.85 7.18 % 8.70 %
INTEGER HOLDINGS CORP ITGR 85.00 83.80 5.60 7.16 % 8.70 %
NEOGENOMICS INC NEO 15.00 14.20 0.95 7.17 % 13.21 %
DENNY'S CORPORATION DENN 15.00 14.25 0.95 7.14 % 12.78 %
DORMAN PRODUCTS INC DORM 80.00 79.50 5.30 7.14 % 7.82 %
LEAF GROUP LTD LEAF 10.00 9.75 0.65 7.14 % 9.89 %
HERBALIFE NUTRITION LTD HLF 55.00 54.98 3.65 7.11 % 7.15 %
PROSHARES ULTRASHORT SILVER ZSL 44.00 43.64 2.90 7.12 % 8.01 %
DIPLOMAT PHARMACY INC DPLO 22.50 20.44 1.35 7.07 % 17.86 %
8X8 INCORPORATED EGHT 22.50 21.20 1.40 7.07 % 13.64 %
CALLAWAY GOLF CO (DEL) ELY 23.00 22.71 1.50 7.07 % 8.44 %
LAM RESEARCH CORP LRCX 160.00 155.68 10.25 7.05 % 10.02 %
NV5 GLOBAL INC NVEE 90.00 89.75 5.90 7.04 % 7.33 %
STEEL DYNAMICS INC STLD 46.00 45.60 3.00 7.04 % 7.98 %
PLANET FITNESS INC PLNT 52.50 50.27 3.30 7.03 % 11.77 %
ENDEAVOUR SILVER CORP EXK 2.50 2.29 0.15 7.01 % 16.82 %
GENERAC HOLDINGS INC GNRC 60.00 57.97 3.80 7.01 % 10.76 %
COGNEX CORP CGNX 60.00 58.13 3.80 6.99 % 10.44 %
TREEHOUSE FOODS INC THS 55.00 52.05 3.40 6.99 % 13.05 %
MCKESSON CORP MCK 135.00 134.95 8.80 6.98 % 7.02 %
NORTH AMERICAN CONSTRUCTION GROUP LTD NOA 10.00 9.20 0.60 6.98 % 16.28 %
PURE STORAGE INC PSTG 30.00 26.88 1.75 6.96 % 19.38 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 40.00 40.00 2.60 6.95 % 6.95 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 65.00 64.92 4.20 6.92 % 7.05 %
ADTRAN INC ADTN 19.00 18.60 1.20 6.90 % 9.20 %
MERITOR INC MTOR 22.50 20.92 1.35 6.90 % 14.97 %
ANGI HOMESERVICES INC ANGI 25.00 22.55 1.45 6.87 % 18.48 %
ACCELERATE DIAGNOSTICS INC AXDX 25.00 22.55 1.45 6.87 % 18.48 %
BOSTON SCIENTIFIC CORP BSX 38.00 37.77 2.43 6.88 % 7.53 %
ACTIVISION BLIZZARD INC ATVI 82.50 80.29 5.15 6.85 % 9.80 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 14.09 0.90 6.82 % 13.72 %
PERRIGO CO PRGO 75.00 73.56 4.70 6.83 % 8.92 %
TPI COMPOSITES, INC TPIC 30.00 28.26 1.80 6.80 % 13.38 %
AAR CORP AIR 45.00 44.91 2.85 6.78 % 6.99 %
GODADDY INC GDDY 82.50 80.40 5.10 6.77 % 9.56 %
PATRICK INDS INC PATK 65.00 61.50 3.90 6.77 % 12.85 %
NATIONAL OILWELL VARCO INC NOV 44.00 43.15 2.73 6.75 % 8.86 %
EDWARDS LIFESCIENCES CORP EW 155.00 153.68 9.70 6.74 % 7.65 %
BIO TELEMETRY INC BEAT 65.00 60.65 3.80 6.68 % 14.34 %
STARTEK INC SRT 7.50 6.38 0.40 6.69 % 25.42 %
TASEKO MINES LTD TGB 1.00 0.80 0.05 6.67 % 33.33 %
CHINA YUCHAI INTL LTD CYD 18.52 17.66 1.10 6.64 % 11.84 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 25.00 24.89 1.55 6.64 % 7.11 %
TELEFONICA BRASIL S.A. ADS VIV 10.00 9.63 0.60 6.64 % 10.74 %
RYDER SYS INC R 75.00 74.01 4.60 6.63 % 8.05 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 43.00 42.49 2.64 6.62 % 7.90 %
ZEBRA TECH CORP ZBRA 180.00 175.20 10.90 6.63 % 9.56 %
ACTUANT CORP NEW ATU 30.00 29.80 1.85 6.62 % 7.33 %
LOUISIANA PAC CORP LPX 29.00 28.25 1.75 6.60 % 9.43 %
OWENS CORNING INC OC 60.00 58.24 3.60 6.59 % 9.81 %
FERRARI N.V. RACE 140.00 137.47 8.50 6.59 % 8.55 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 80.00 79.43 4.90 6.57 % 7.34 %
NXP SEMICONDUCTOR N.V NXPI 95.00 93.73 5.75 6.54 % 7.98 %
PROSHARES ULTRA SEMICONDUCTORS USD 45.00 44.99 2.75 6.51 % 6.53 %
BADGER METER INC BMI 55.00 54.25 3.30 6.48 % 7.95 %
BENEFITFOCUS INC BNFT 45.00 40.40 2.45 6.46 % 18.58 %
POSCO ADR PKX 70.00 67.76 4.10 6.44 % 9.96 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 50.00 49.71 3.00 6.42 % 7.04 %
PLAINS ALL AMERN PIPELINE LP PAA 25.00 24.83 1.50 6.43 % 7.16 %
HOVNANIAN ENTERPRISES INC HOV 2.00 1.68 0.10 6.33 % 26.58 %
LGI HOMES INC LGIH 55.00 50.44 3.00 6.32 % 15.94 %
MONEYGRAM INTERNATIONAL INC MGI 7.50 5.89 0.35 6.32 % 35.38 %
O'REILLY AUTOMOTIVE INC ORLY 350.00 344.51 20.50 6.33 % 8.02 %
ROSS STORES INC ROST 97.50 97.49 5.80 6.33 % 6.34 %
ARCHROCK INC AROC 12.50 11.80 0.70 6.31 % 12.61 %
BOEING COMPANY BA 375.00 372.23 22.10 6.31 % 7.10 %
T-MOBILE US INC TMUS 70.00 69.07 4.10 6.31 % 7.74 %
CIRCOR INTL INC CIR 50.00 47.50 2.80 6.26 % 11.86 %
COMMSCOPE HOLDING COMPANY INC COMM 31.00 30.52 1.80 6.27 % 7.94 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 59.52 3.50 6.25 % 7.10 %
VISTA OUTDOOR INC VSTO 20.00 17.83 1.05 6.26 % 19.19 %
NIELSEN HOLDINGS PLC NLSN 28.00 27.24 1.60 6.24 % 9.20 %
ABBVIE INC ABBV 92.50 92.26 5.40 6.22 % 6.49 %
CONSOLIDATED WATER CO INC CWCO 15.00 14.60 0.85 6.18 % 9.09 %
NEOPHOTONICS CORP NPTN 10.00 7.73 0.45 6.18 % 37.36 %
Nexstar Media Group, Inc. NXST 85.00 82.40 4.80 6.19 % 9.54 %
CAL MAINE FOODS INC CALM 50.00 49.55 2.85 6.10 % 7.07 %
ETHAN ALLEN INTERIORS INC ETH 22.00 21.70 1.25 6.11 % 7.58 %
UNIVERSAL INSURANCE HOLDINGS UVE 50.00 47.70 2.75 6.12 % 11.23 %
WILLIAMS SONOMA INC WSM 67.50 66.02 3.80 6.11 % 8.49 %
CORNING INC GLW 36.00 35.92 2.06 6.08 % 6.32 %
ROYAL BK OF SCOT GRP PLC ADS RBS 7.00 6.97 0.40 6.09 % 6.54 %
BHP BILLITON LTD ADS BHP 50.00 49.22 2.81 6.05 % 7.74 %
CADENCE DESIGNS SYS CDNS 46.00 45.53 2.60 6.06 % 7.15 %
LKQ CORPORATION LKQ 32.50 32.39 1.85 6.06 % 6.42 %
APPLE INC AAPL 220.00 217.66 12.35 6.02 % 7.16 %
PACCAR INC PCAR 72.50 72.20 4.10 6.02 % 6.46 %
RADIAN GROUP INC RDN 21.00 20.47 1.15 5.95 % 8.70 %
CVS HEALTH CORP CVS 80.00 79.59 4.45 5.92 % 6.47 %
L BRANDS INC LB 32.50 30.37 1.70 5.93 % 13.36 %
VECTOR GROUP LTD VGR 14.29 14.29 0.80 5.93 % 5.93 %
MOHAWK INDS INC MHK 190.00 186.60 10.40 5.90 % 7.83 %
NOBLE ENERGY INC NBL 32.50 30.47 1.70 5.91 % 12.96 %
TIFFANY & CO NEW TIF 130.00 126.62 7.05 5.90 % 8.72 %
LENNAR CORP LEN 52.50 50.13 2.78 5.87 % 10.88 %
RAYONIER ADVANCED MATERIALS INC RYAM 22.50 20.72 1.15 5.88 % 14.97 %
FRONTLINE LTD NEW FRO 6.00 5.46 0.30 5.81 % 16.28 %
SKYLINE CHAMPION CORPORATION SKY 35.00 30.03 1.65 5.81 % 23.33 %
Trimble Inc. TRMB 45.00 43.64 2.40 5.82 % 9.12 %
PROSHARES ULTRA BASIC MATERI UYM 73.00 72.72 4.00 5.82 % 6.23 %
CF INDUSTRIES HOLDINGS CF 55.00 52.81 2.89 5.79 % 10.18 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 18.00 17.37 0.95 5.79 % 9.62 %
HERMAN MILLER INC MLHR 40.00 39.45 2.15 5.76 % 7.24 %
APTIV PLC APTV 92.50 90.27 4.90 5.74 % 8.35 %
CERUS CORPORATION CERS 8.00 7.36 0.40 5.75 % 14.94 %
SALESFORCE.COM INC CRM 160.00 155.52 8.45 5.75 % 8.79 %
HP INC HPQ 26.00 25.83 1.40 5.73 % 6.43 %
DOLLAR TREE INC DLTR 87.50 85.07 4.60 5.72 % 8.74 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 29.00 28.08 1.51 5.68 % 9.15 %
QUANTA SERVICES INC PWR 35.00 34.48 1.85 5.67 % 7.26 %
DXP ENTERPRISES INC DXPE 45.00 41.12 2.20 5.65 % 15.62 %
Q2 HOLDINGS INC QTWO 65.00 61.60 3.30 5.66 % 11.49 %
UNIVERSAL CORP VA UVV 70.00 67.25 3.60 5.66 % 9.98 %
COPART INC CPRT 55.00 52.58 2.80 5.62 % 10.49 %
FARMLAND PARTNERS INC FPI 7.50 6.59 0.35 5.61 % 20.19 %
VF CORP VFC 92.50 92.24 4.90 5.61 % 5.91 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 67.00 66.05 3.50 5.60 % 7.11 %
TRANSDIGM GROUP INC TDG 370.00 368.37 19.50 5.59 % 6.06 %
WORLDPAY INC WP 100.00 98.40 5.20 5.58 % 7.30 %
H&E EQUIPMENT SVCS INC HEES 40.00 37.00 1.95 5.56 % 14.12 %
BLACKLINE INC BL 60.00 55.40 2.90 5.52 % 14.29 %
CAMPBELL SOUP CO CPB 41.00 40.05 2.10 5.53 % 8.04 %
NOVANTA INC NOVT 75.00 70.60 3.70 5.53 % 12.11 %
GLADSTONE LAND CORPORATION LAND 12.50 12.45 0.65 5.51 % 5.93 %
MEDALLION FINANCIAL CORP MFIN 7.50 6.70 0.35 5.51 % 18.11 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 22.00 21.03 1.10 5.52 % 10.39 %
ISHARES MSCI POLAND ETF EPOL 24.00 24.00 1.25 5.49 % 5.49 %
MEET GROUP INC (THE) MEET 5.00 4.82 0.25 5.47 % 9.41 %
BRIGHTHOUSE FINANCIAL, INC BHF 50.00 46.45 2.40 5.45 % 13.51 %
CHARLES RIVER LABS INTL INC CRL 130.00 128.41 6.60 5.42 % 6.72 %
INSIGHT ENTERPRISES INC NSIT 60.00 55.48 2.85 5.42 % 14.00 %
AMERISOURCEBERGEN CORP ABC 92.50 90.13 4.60 5.38 % 8.15 %
CONOCOPHILLIPS COP 77.50 76.28 3.90 5.39 % 7.07 %
WYNDHAM DESTINATIONS INC WYND 45.00 43.95 2.25 5.40 % 7.91 %
AMTECH SYSTEMS INC ASYS 7.50 5.89 0.30 5.37 % 34.17 %
COOPER COMPANIES INC COO 270.00 268.93 13.70 5.37 % 5.79 %
GILEAD SCIENCE INC GILD 77.50 75.51 3.85 5.37 % 8.15 %
GRAY TELEVISION INC GTN 20.00 17.65 0.90 5.37 % 19.40 %
MINERAL TECH INC MTX 70.00 68.90 3.50 5.35 % 7.03 %
PIXELWORKS INC PXLW 5.00 4.92 0.25 5.35 % 7.07 %
SONIC AUTOMOTIVE INC SAH 22.50 20.75 1.05 5.33 % 14.21 %
AARON'S INCORPORATED AAN 60.00 55.45 2.80 5.32 % 13.96 %
CASEYS GEN STORES INC CASY 130.00 128.88 6.50 5.31 % 6.23 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 120.00 119.00 6.00 5.31 % 6.19 %
PENTAIR PLC (IRELAND) PNR 45.00 44.88 2.25 5.28 % 5.56 %
VULCAN MATERIALS CO VMC 120.00 115.55 5.80 5.28 % 9.34 %
DHI GROUP INC DHX 2.00 2.00 0.10 5.26 % 5.26 %
MADISON SQUARE GARDEN CO NEW MSG 310.00 304.16 15.20 5.26 % 7.28 %
NEOS THERAPEUTICS INC NEOS 5.00 5.00 0.25 5.26 % 5.26 %
TRILLIUM THERAPEUTICS INC TRIL 7.50 6.00 0.30 5.26 % 31.58 %
UNION PACIFIC CORP UNP 165.00 164.99 8.25 5.26 % 5.27 %
DOLLAR GENERAL CORP NEW DG 110.00 108.26 5.40 5.25 % 6.94 %
HELEN OF TROY LTD HELE 135.00 130.50 6.50 5.24 % 8.87 %
ENERGIZER HOLDINGS INC NEW ENR 65.00 62.38 3.10 5.23 % 9.65 %
NORTHROP GRUMMAN CORP NOC 310.00 306.69 15.20 5.21 % 6.35 %
ALUMINUM CORP CHINA LTD ADS ACH 12.00 11.14 0.55 5.19 % 13.31 %
AMBAC FINANCIAL GROUP INC AMBC 22.50 21.32 1.05 5.18 % 11.00 %
SYNOVUS FINANCIAL CORP SNV 48.00 47.65 2.35 5.19 % 5.96 %
ARRIS INTERNATIONAL PLC ARRS 27.50 26.49 1.30 5.16 % 9.17 %
TYSON FOODS INC TSN 62.50 61.24 3.00 5.15 % 7.31 %
XENCOR INC XNCR 45.00 42.89 2.10 5.15 % 10.32 %
CSX CORP CSX 75.00 73.99 3.60 5.11 % 6.55 %
ENERGY TRANS EQTY LP ETE 18.00 17.66 0.86 5.12 % 7.14 %
QAD INC.(A) QADA 60.00 58.50 2.85 5.12 % 7.82 %
OCCIDENTAL PETE CORP OXY 80.00 79.60 3.80 5.01 % 5.54 %
NVENT ELECTRIC PLC NVT 30.00 29.42 1.40 5.00 % 7.07 %
PLAINS GP HOLDINGS L.P. PAGP 25.00 24.15 1.15 5.00 % 8.70 %
HARRIS CORP HRS 165.00 164.28 7.80 4.98 % 5.44 %
GIBRALTAR INDUSTRIES INC ROCK 50.00 46.40 2.20 4.98 % 13.12 %
ALLERGAN PLC AGN 195.00 191.31 9.05 4.97 % 6.99 %
AMERICAN INTL GROUP NEW AIG 55.00 54.67 2.58 4.95 % 5.59 %
FLEETCOR TECHNOLOGIES INC FLT 230.00 222.28 10.50 4.96 % 8.60 %
FOCUS FINANCIAL PARTNERS INC. (A) FOCS 50.00 47.65 2.25 4.96 % 10.13 %
PARKER HANNIFIN CORP PH 195.00 190.58 9.00 4.96 % 7.39 %
WATERS CORP WAT 200.00 196.76 9.30 4.96 % 6.69 %
BALL CORP BLL 45.00 44.57 2.10 4.94 % 5.96 %
FIRST TRUST NYSE ARCA BIOTECH FBT 154.00 153.43 7.20 4.92 % 5.31 %
AVNET INC AVT 48.00 47.11 2.20 4.90 % 6.88 %
FASTENAL CO FAST 60.00 58.90 2.75 4.90 % 6.86 %
MERCER INTERNATIONAL INC MERC 17.50 17.15 0.80 4.89 % 7.03 %
HUMANA INC HUM 340.00 337.76 15.70 4.87 % 5.57 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 40.00 37.85 1.75 4.85 % 10.80 %
FUTUREFUEL CORP FF 17.50 17.28 0.80 4.85 % 6.19 %
VARIAN MEDICAL SYSTEMS INC VAR 115.00 112.48 5.20 4.85 % 7.20 %
LEIDOS HOLDINGS INC LDOS 70.00 69.76 3.20 4.81 % 5.17 %
WILLIAMS COS INC WMB 28.00 27.88 1.28 4.81 % 5.26 %
ISHARES MSCI RUSSIA ETF ERUS 34.00 33.88 1.55 4.79 % 5.17 %
MARKETAXESS HLDGS INC MKTX 185.00 181.86 8.30 4.78 % 6.59 %
AMERICA MOVIL S A B DE C V ADS AMX 17.00 16.50 0.75 4.76 % 7.94 %
CREDICORP LTD BAP 230.00 227.00 10.30 4.75 % 6.14 %
ISHARES MSCI CHILE ETF ECH 47.00 46.25 2.10 4.76 % 6.46 %
ITRON INC ITRI 70.00 66.05 3.00 4.76 % 11.02 %
BRADY CORPORATION BRC 45.00 44.15 2.00 4.74 % 6.76 %
MBIA INCORPORATED MBI 12.00 11.24 0.51 4.75 % 11.84 %
NASDAQ 100 INDEX NEW CALC NDX 7,550.00 7,531.07 341.60 4.75 % 5.01 %
MOODY'S CORPORATION MCO 175.00 174.59 7.90 4.74 % 4.99 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 108.00 107.11 4.85 4.74 % 5.61 %
STATE STREET CORP STT 90.00 88.77 4.00 4.72 % 6.17 %
TRINSEO S. A. TSE 80.00 77.55 3.50 4.73 % 8.04 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 55.00 53.44 2.40 4.70 % 7.76 %
LEGG MASON INC LM 33.00 32.25 1.45 4.71 % 7.14 %
GLOBAL PAYMENT INC GPN 130.00 127.19 5.70 4.69 % 7.00 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 10.00 8.95 0.40 4.68 % 16.96 %
WESTERN GAS PARTNERS, LP WES 46.00 45.84 2.05 4.68 % 5.05 %
ANDEAVOR ANDV 155.00 154.73 6.90 4.67 % 4.85 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 30.00 28.01 1.25 4.67 % 12.11 %
GENERAL DYNAMICS CORP GD 205.00 204.66 9.10 4.65 % 4.83 %
iShares China Large-Cap ETF FXI 43.50 43.12 1.90 4.61 % 5.53 %
DONALDSON INC DCI 60.00 59.18 2.60 4.60 % 6.04 %
IQVIA HOLDINGS INC IQV 130.00 127.58 5.60 4.59 % 6.57 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 21.00 20.53 0.90 4.58 % 6.96 %
H.B. FULLER COMPANY FUL 60.00 58.31 2.55 4.57 % 7.60 %
FED AGRICULTURAL MTG CORP AGM 85.00 80.32 3.50 4.56 % 10.65 %
UNITED NATURAL FOODS INC UNFI 35.00 30.97 1.35 4.56 % 18.16 %
HARLEY - DAVIDSON INC HOG 47.50 45.35 1.97 4.54 % 9.50 %
BAXTER INTL INC BAX 77.50 77.37 3.35 4.53 % 4.70 %
MANTECH INTERNATIONAL CORP MANT 65.00 62.36 2.70 4.53 % 8.95 %
SCHLUMBERGER LTD SLB 62.50 61.13 2.64 4.51 % 6.86 %
AES CORPORATION AES 14.00 13.96 0.60 4.49 % 4.79 %
APOGEE ENTERPRISES INC APOG 45.00 43.01 1.85 4.49 % 9.33 %
LAB CORP OF AMERICA NEW LH 175.00 172.08 7.40 4.49 % 6.27 %
PINNACLE FINANCIAL PART INC PNFP 65.00 64.05 2.75 4.49 % 6.04 %
TOTAL SYS SVC INC TSS 100.00 97.85 4.20 4.48 % 6.78 %
ARADIGM CORP ARDM 2.50 1.17 0.05 4.46 % 123.21 %
MEDNAX INCORPORATED MD 50.00 45.60 1.95 4.47 % 14.55 %
AROTECH CORPORATION ARTX 5.00 3.55 0.15 4.41 % 47.06 %
AIRGAIN INC AIRG 15.00 13.12 0.55 4.38 % 19.33 %
AZZ INC AZZ 55.00 51.45 2.15 4.36 % 11.56 %
QIWI PLC QIWI 15.00 13.20 0.55 4.35 % 18.58 %
ROPER TECHNOLOGIES INC ROP 310.00 306.05 12.70 4.33 % 5.68 %
WALKER & DUNLOP INC WD 55.00 54.13 2.25 4.34 % 6.01 %
ACCENTURE PLC (IRELAND) ACN 175.00 174.19 7.20 4.31 % 4.80 %
BALCHEM CORP BCPC 120.00 116.06 4.80 4.31 % 7.86 %
PNC FINANCIAL SVCS GROUP INC PNC 145.00 144.01 5.95 4.31 % 5.03 %
TIM PARTICIPACOES S A ADS TSU 15.00 14.53 0.60 4.31 % 7.68 %
C.H. ROBINSON WRLDWDE INC CHRW 100.00 97.57 4.00 4.27 % 6.87 %
FIFTH THIRD BANCORP FITB 30.00 29.50 1.21 4.28 % 6.04 %
RAYMOND JAMES FIN INC RJF 97.50 95.13 3.90 4.27 % 6.87 %
STERICYCLE INC SRCL 65.00 61.49 2.50 4.24 % 10.19 %
TORCHMARK CORP TMK 90.00 88.89 3.60 4.22 % 5.52 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 46.00 45.86 1.85 4.20 % 4.52 %
CDK GLOBAL INC CDK 65.00 63.17 2.55 4.21 % 7.23 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 205.00 200.70 8.10 4.21 % 6.44 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 40.00 37.41 1.50 4.18 % 11.39 %
REGIONS FINANCIAL CORP NEW RF 20.00 19.44 0.78 4.18 % 7.18 %
CLEARWAY ENERGY INC CWEN 20.00 20.00 0.80 4.17 % 4.17 %
HERSHEY COMPANY (THE) HSY 105.00 103.90 4.15 4.16 % 5.26 %
RAMBUS INC RMBS 12.00 11.26 0.45 4.16 % 11.01 %
AXT INC AXTI 10.00 7.55 0.30 4.14 % 37.93 %
CISION LTD CISN 17.50 16.35 0.65 4.14 % 11.46 %
RAVEN INDS INC RAVN 50.00 46.60 1.85 4.13 % 11.73 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 22.00 21.47 0.85 4.12 % 6.69 %
AGILENT TECHNOLOGIES INC A 72.50 70.72 2.78 4.09 % 6.71 %
BANK OF AMERICA CORP NEW BAC 32.00 31.03 1.22 4.09 % 7.35 %
CHUBB LIMITED CB 140.00 139.86 5.50 4.09 % 4.20 %
EXPEDITORS INTL WASH INC EXPD 75.00 73.68 2.90 4.10 % 5.96 %
TIVITY HEALTH INC TVTY 35.00 33.40 1.30 4.05 % 9.03 %
VERA BRADLEY INC VRA 17.50 15.40 0.60 4.05 % 18.24 %
STAR BULK CARRIERS CORP SBLK 15.00 12.90 0.50 4.03 % 20.97 %
UNITED TECHNOLOGIES CORP UTX 145.00 142.08 5.50 4.03 % 6.16 %
ATHENE HOLDING LTD ATH 55.00 53.37 2.05 3.99 % 7.17 %
ENLINK MIDSTREAM PARTNERS LP ENLK 19.00 18.27 0.70 3.98 % 8.14 %
BRAINSTORM CELL THERAPEUTICS I BCLI 5.00 3.93 0.15 3.97 % 32.28 %
CALUMET SPEC PROD PART L.P. CLMT 7.00 6.55 0.25 3.97 % 11.11 %
ECLIPSE RESOURCES CORP ECR 2.50 1.31 0.05 3.97 % 98.41 %
REPLIGEN CORP RGEN 60.00 55.24 2.10 3.95 % 12.91 %
ARCOS DORADOS HOLDINGS INC ARCO 7.50 6.60 0.25 3.94 % 18.11 %
WENDY'S COMPANY WEN 18.00 17.17 0.65 3.93 % 8.96 %
CATERPILLAR INC CAT 160.00 156.38 5.90 3.92 % 6.33 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 16.00 15.93 0.60 3.91 % 4.37 %
HOME DEPOT INC HD 215.00 212.39 8.00 3.91 % 5.19 %
MUELLER WATER PRODUCTS, INC MWA 12.50 11.93 0.45 3.92 % 8.89 %
ADTALEM GLOBAL EDUCATION INC ATGE 50.00 45.35 1.70 3.89 % 14.55 %
PANHANDLE OIL & GAS INC PHX 20.00 18.75 0.70 3.88 % 10.80 %
SANDRIDGE MISSISSIPPIAN TR I SDT 2.50 1.34 0.05 3.88 % 93.80 %
UNITED INSURANCE HLDGS CORP UIHC 22.50 21.39 0.80 3.89 % 9.28 %
INTERNATIONAL FLVRS & FRAG IFF 145.00 140.46 5.20 3.84 % 7.20 %
ISHARES MSCI EUROZONE ETF EZU 42.00 41.98 1.55 3.83 % 3.88 %
HYATT HOTELS CORP H 80.00 77.93 2.85 3.80 % 6.55 %
RAYTHEON COMPANY NEW RTN 210.00 203.46 7.45 3.80 % 7.14 %
ABBOTT LABS ABT 70.00 69.05 2.50 3.76 % 5.18 %
BUCKEYE PARTNERS LP BPL 37.00 36.02 1.30 3.74 % 6.57 %
CRESUD SACIF YA CRESY 17.50 15.21 0.55 3.75 % 19.37 %
RPM INTERNATIONAL INC RPM 70.00 67.66 2.40 3.68 % 7.26 %
Daseke, Inc. DSKE 10.00 8.50 0.30 3.66 % 21.95 %
OPEN TEXT CORP OTEX 40.00 38.17 1.35 3.67 % 8.64 %
HEWLETT PACKARD ENTERPRISE CO HPE 18.00 17.02 0.60 3.65 % 9.62 %
PHILLIPS 66 PSX 115.00 111.66 3.90 3.62 % 6.72 %
REGAL BELOIT CORP RBC 90.00 85.75 3.00 3.63 % 8.76 %
AGCO CORP AGCO 65.00 60.24 2.10 3.61 % 11.80 %
iShares Russell 2000 ETF IWM 171.00 170.40 5.86 3.56 % 3.93 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 40.00 35.09 1.20 3.54 % 18.03 %
BOJANGLES INC BOJA 15.00 13.20 0.45 3.53 % 17.65 %
WILLIAM LYON HOMES WLH 20.00 17.59 0.60 3.53 % 17.72 %
HEALTHCARE REALTY TRUST INC HR 30.00 29.52 1.00 3.51 % 5.19 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 98.00 97.85 3.30 3.49 % 3.65 %
LEXINFINTECH HOLDINGS LX 12.50 10.37 0.35 3.49 % 24.75 %
TERRAFORM POWER INC TERP 12.50 11.86 0.40 3.49 % 9.08 %
WATSCO INC WSO 180.00 175.94 5.90 3.47 % 5.86 %
FIRST HORIZON NATL CORP FHN 19.00 18.08 0.60 3.43 % 8.70 %
HILLTOP HLDGS INC HTH 22.50 21.06 0.70 3.44 % 10.51 %
ISHARES MSCI CHINA ETF MCHI 61.00 60.61 2.00 3.41 % 4.08 %
ACETO CORP ACET 5.00 3.04 0.10 3.40 % 70.07 %
A10 NETWORKS INC ATEN 7.50 6.08 0.20 3.40 % 27.55 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 119.00 118.33 3.90 3.41 % 3.99 %
ARC DOCUMENT SOLUTIONS INC ARC 5.00 3.05 0.10 3.39 % 69.49 %
FEDERAL RLTY INVT TR (MD) FRT 130.00 127.87 4.20 3.40 % 5.12 %
SPRINT CORP S 7.00 6.39 0.21 3.40 % 13.27 %
PPG INDS INC PPG 120.00 115.98 3.80 3.39 % 6.97 %
PROGRESSIVE CORP OH PGR 72.50 70.72 2.30 3.36 % 5.96 %
GASLOG LTD GLOG 22.50 20.05 0.65 3.35 % 15.98 %
PROASSURANCE CORPORATION PRA 50.00 47.90 1.55 3.34 % 7.87 %
ISHARES CORE S&P SMALL CAP ETF IJR 89.00 88.44 2.85 3.33 % 3.98 %
DOUGLAS DYNAMICS INC PLOW 50.00 46.55 1.50 3.33 % 10.99 %
GCP APPLIED TECHNOLOGIES INC GCP 30.00 26.55 0.85 3.31 % 16.73 %
FORTRESS BIOTECH INC FBIO 2.50 1.58 0.05 3.27 % 63.40 %
PRUDENTIAL PLC ADS PUK 50.00 47.37 1.50 3.27 % 9.00 %
TILE SHOP HOLDINGS INC TTS 10.00 7.90 0.25 3.27 % 30.72 %
TC PIPELINES LP TCP 35.00 31.75 1.00 3.25 % 13.82 %
AUTOMATIC DATA PROCESSING ADP 155.00 150.68 4.70 3.22 % 6.18 %
iShares S&P Small-Cap 600 Value ETF IJS 170.00 169.65 5.30 3.22 % 3.44 %
VANGUARD INFO TECH ETF VGT 205.00 201.45 6.30 3.23 % 5.05 %
PROSHARES ULTRASHORT EURO EUO 23.00 22.72 0.70 3.18 % 4.45 %
STANDARD MTR PRODS INC SMP 55.00 51.90 1.60 3.18 % 9.34 %
TOTAL S A ADS TOT 65.00 63.33 1.95 3.18 % 5.90 %
QUEST DIAGNOSTICS INC DGX 110.00 107.61 3.30 3.16 % 5.45 %
ACACIA RESEARCH ACTG 5.00 3.30 0.10 3.13 % 56.25 %
BWX TECHNOLOGIES INC BWXT 65.00 62.69 1.90 3.13 % 6.93 %
MORGAN STANLEY A SHR FD CAF 22.50 21.44 0.65 3.13 % 8.23 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 58.00 57.36 1.73 3.11 % 4.26 %
iShares Russell 1000 Growth ETF IWF 156.00 155.37 4.70 3.12 % 3.54 %
UBS GROUP AG UBS 17.50 16.51 0.50 3.12 % 9.31 %
BGC PARTNERS INC BGCP 12.50 11.65 0.35 3.10 % 10.62 %
EVERTEC INC EVTC 25.00 23.35 0.70 3.09 % 10.38 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 15.10 0.45 3.07 % 19.45 %
TAPESTRY INC TPR 55.00 50.20 1.50 3.08 % 12.94 %
WAGEWORKS INC WAGE 45.00 40.15 1.20 3.08 % 15.53 %
COLGATE PALMOLIVE CO CL 70.00 69.09 2.05 3.06 % 4.42 %
CLEARSIGN COMBUSTION CORPORATION CLIR 2.50 1.70 0.05 3.03 % 51.52 %
GOLAR LNG PARTNERS LP GMLP 15.00 13.62 0.40 3.03 % 13.46 %
HACKETT GROUP INC (THE) HCKT 22.50 20.39 0.60 3.03 % 13.69 %
IMMERSION CORP IMMR 12.50 10.18 0.30 3.04 % 26.52 %
iShares U.S. Financials ETF IYF 126.00 125.72 3.70 3.03 % 3.26 %
MEDTRONIC PLC MDT 100.00 97.85 2.88 3.03 % 5.30 %
DIREX DAILY 7-10 YR TREA BULL 3X (AXSVTN TYD 40.00 39.40 1.15 3.01 % 4.58 %
CUBESMART CUBE 30.00 29.32 0.85 2.99 % 5.37 %
TD AMERITRADE HLDG CORP AMTD 60.00 55.48 1.60 2.97 % 11.36 %
iShares U.S. Healthcare Providers ETF IHF 198.00 197.87 5.70 2.97 % 3.03 %
COCA COLA CO KO 47.00 46.58 1.34 2.96 % 3.89 %
SCANA CORP NEW SCG 35.00 34.86 1.00 2.95 % 3.37 %
SYSCO CORP SYY 75.00 72.97 2.10 2.96 % 5.83 %
EATON VANCE CORP EV 55.00 54.04 1.55 2.95 % 4.78 %
GLAXO SMITH KLINE PLC ADS GSK 41.00 40.30 1.15 2.94 % 4.73 %
ACI WORLDWIDE INC. ACIW 30.00 28.35 0.80 2.90 % 8.89 %
WISDOM TREE EURO SM CAP DIV DFE 66.00 65.49 1.85 2.91 % 3.71 %
PNM RESOURCES INC (HLDG CO) PNM 40.00 39.40 1.10 2.87 % 4.44 %
SIMPLY GOOD FOODS COMPANY SMPL 20.00 18.04 0.50 2.85 % 14.03 %
DELEK LOGISTICS PARTNERS LP DKL 35.00 34.55 0.95 2.83 % 4.17 %
PROSHARES SHORT DOW30 DOG 55.00 54.40 1.50 2.84 % 3.97 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 26.00 25.40 0.70 2.83 % 5.26 %
iShares Russell 3000 ETF IWV 174.00 173.98 4.70 2.78 % 2.79 %
BANKUNITED INC BKU 40.00 37.19 1.00 2.76 % 10.53 %
SPDR EURO STOXX 50 FEZ 40.00 39.08 1.05 2.76 % 5.18 %
HEICO CORPORATION HEI 95.00 91.21 2.45 2.76 % 7.03 %
VANGUARD FINANCIALS ETF VFH 73.00 72.44 1.95 2.77 % 3.56 %
SOUTHERN COMPANY SO 45.00 44.01 1.18 2.76 % 5.07 %
IBERIABANK CORP IBKC 85.00 84.25 2.25 2.74 % 3.66 %
INVESCO DYNAMIC PHARMACEUTICALS ETF PJP 74.00 73.02 1.95 2.74 % 4.12 %
CINTAS CORP CTAS 220.00 211.70 5.60 2.72 % 6.74 %
ISHARES CORE S&P MIDCAP ETF IJH 205.00 204.08 5.40 2.72 % 3.18 %
NICE LTD NICE 115.00 113.08 3.00 2.73 % 4.47 %
VANECK VECTORS RUSSIA ETF RSX 22.00 21.12 0.56 2.72 % 7.00 %
UNILEVER NV NEW ADS UN 57.50 56.51 1.50 2.73 % 4.53 %
WESTERN UNION CO (THE) WU 20.00 19.03 0.50 2.70 % 7.93 %
AMERICAN ELECTRIC POWER INC AEP 72.50 71.40 1.85 2.66 % 4.24 %
AIR LEASE CORP AL 50.00 46.15 1.20 2.67 % 11.23 %
NEXPOINT RESIDENTIAL TRUST INC NXRT 35.00 32.67 0.85 2.67 % 9.99 %
S&P GLOBAL INC SPGI 220.00 211.46 5.50 2.67 % 6.82 %
TUCOWS INC (A) TCX 60.00 55.75 1.45 2.67 % 10.50 %
UNILEVER PLC NEW ADR UL 57.50 55.89 1.45 2.66 % 5.62 %
CAMDEN PROPERTY TRUST CPT 95.00 94.91 2.45 2.65 % 2.75 %
VANGUARD INDUSTRIAL ETF VIS 151.00 150.64 3.90 2.66 % 2.90 %
CRAFT BREW ALLIANCE INC BREW 20.00 17.55 0.45 2.63 % 16.96 %
DRIVE SHACK INC DS 7.50 5.86 0.15 2.63 % 31.35 %
GENUINE PARTS CO GPC 105.00 101.14 2.55 2.59 % 6.50 %
HC2 HOLDINGS INC HCHC 7.50 5.93 0.15 2.60 % 29.76 %
MISTRAS GROUP INC MG 22.50 21.79 0.55 2.59 % 5.93 %
SUNCOKE ENERGY PARTNERS L P SXCP 17.50 15.80 0.40 2.60 % 13.64 %
CHIMERIX INC CMRX 5.00 3.97 0.10 2.58 % 29.20 %
PROLOGIS INC PLD 70.00 67.49 1.70 2.58 % 6.40 %
RAYONIER INC REIT RYN 35.00 33.71 0.85 2.59 % 6.51 %
iShares Russell 1000 ETF IWB 164.00 163.29 4.10 2.58 % 3.02 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 65.00 64.10 1.60 2.56 % 4.00 %
Invesco S&P SmallCap Health Care ETF PSCH 141.00 140.34 3.50 2.56 % 3.04 %
MAG SILVER CORP MAG 10.00 8.07 0.20 2.54 % 27.06 %
SEASPAN CORP SSW 10.00 8.06 0.20 2.54 % 27.23 %
VOYA FINANCIAL INC VOYA 55.00 50.50 1.25 2.54 % 11.68 %
WESTERN GAS EQUITY PARTNERS LP WGP 35.00 32.22 0.80 2.55 % 11.39 %
ENABLE MIDSTREAM PARTNERS LP ENBL 17.50 16.18 0.40 2.53 % 10.90 %
FLY LEASING LTD ADR FLY 15.00 14.33 0.35 2.50 % 7.30 %
FR TR IDXX GLOBAL AGRICULTURE FTAG 27.00 26.86 0.65 2.48 % 3.02 %
iShares Russell Mid-Cap ETF IWR 225.00 223.94 5.40 2.47 % 2.96 %
KITE REALTY GROUP TRUST KRG 17.50 16.71 0.40 2.45 % 7.30 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 65.00 60.46 1.45 2.46 % 10.15 %
VENTAS INC VTR 57.50 56.19 1.35 2.46 % 4.85 %
CONSOLIDATED EDISON INC ED 80.00 77.89 1.85 2.43 % 5.21 %
NATIONAL HEALTHCARE CP NHC 75.00 73.69 1.75 2.43 % 4.25 %
APTARGROUP INC ATR 115.00 110.32 2.60 2.41 % 6.76 %
REXNORD CORP NEW RXN 35.00 31.86 0.75 2.41 % 12.50 %
LADDER CAPITAL CORP LADR 17.50 17.08 0.40 2.40 % 4.92 %
Hancock Whitney Corporation HWC 50.00 49.95 1.15 2.36 % 2.46 %
iShares Russell 2000 Growth ETF IWO 220.00 215.59 4.90 2.33 % 4.42 %
KEYW HOLDINGS CORP (THE) KEYW 10.00 8.79 0.20 2.33 % 16.41 %
PENSKE AUTOMOTIVE GR INC PAG 55.00 50.35 1.15 2.34 % 11.79 %
VANGUARD MATERIALS ETF VAW 137.00 136.91 3.10 2.32 % 2.38 %
VANGUARD DIVND APPRECIATION ETF VIG 113.00 112.45 2.55 2.32 % 2.82 %
KELLY SVC INC KELYA 25.00 24.36 0.55 2.31 % 5.00 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 95.00 94.58 2.12 2.29 % 2.75 %
COCA-COLA FEMSA S.A.B. ADR KOF 65.00 60.77 1.35 2.27 % 9.39 %
VANGUARD TOTAL WRLD STK ETF VT 77.00 76.78 1.70 2.26 % 2.56 %
iShares Russell 1000 Value ETF IWD 130.00 129.51 2.85 2.25 % 2.64 %
NOMAD FOODS LTD NOMD 22.50 20.44 0.45 2.25 % 12.56 %
PROSHARES SHORT S&P 500 SH 28.00 27.28 0.60 2.25 % 4.95 %
WESCO AIRCRAFT HOLDINGS INC WAIR 12.50 11.35 0.25 2.25 % 12.61 %
L. B. FOSTER COMPANY FSTR 25.00 22.85 0.50 2.24 % 11.86 %
HESS MIDSTREAM PARTNERS LP HESM 25.00 22.88 0.50 2.23 % 11.71 %
GRIFOLS S.A (B) NON VTG GRFS 22.50 21.13 0.45 2.18 % 8.80 %
SELECT INCOME REIT SIR 22.50 21.54 0.45 2.13 % 6.69 %
PROSHARES ULTRA 7-10 YR TR UST 53.00 52.59 1.10 2.14 % 2.93 %
GLOBAL X CHINA FINANCIALS CHIX 18.00 17.17 0.35 2.08 % 7.02 %
ADVANTAGE OIL & GAS LTD AAV 3.00 2.50 0.05 2.04 % 22.45 %
WPP PLC ADS WPP 80.00 75.11 1.50 2.04 % 8.68 %
CENTERPOINT ENERGY INC HLDG CO CNP 29.00 28.03 0.55 2.00 % 5.53 %
TELEPHONE & DATA SYS INC DEL NEW TDS 35.00 30.50 0.60 2.01 % 17.06 %
Orthofix Medical Inc. OFIX 55.00 54.19 1.05 1.98 % 3.50 %
VANGUARD VALUE ETF VTV 114.00 113.26 2.20 1.98 % 2.65 %
CONMED CORP CNMD 80.00 77.91 1.50 1.96 % 4.70 %
PEMBINA PIPELINE CORP PBA 35.00 33.78 0.65 1.96 % 5.64 %
HUANENG POWER INTERNATIONAL INC ADS HNP 30.00 26.27 0.50 1.94 % 16.41 %
ISHARES COHEN & STEERS REIT ETF ICF 103.00 102.45 1.95 1.94 % 2.49 %
iShares Russell Mid-Cap Value ETF IWS 93.00 92.33 1.65 1.82 % 2.56 %
SL GREEN REALTY CORP SLG 105.00 100.26 1.80 1.83 % 6.64 %
SCHWAB U.S. LARGE-CAP ETF SCHX 71.00 70.20 1.25 1.81 % 2.97 %
CASTLIGHT HEALTH INC CSLT 5.00 2.85 0.05 1.79 % 78.57 %
ADAMS NATURAL RESOURCES FUND INC PEO 20.00 19.85 0.35 1.79 % 2.56 %
DIREX DLY RL EST BULL 3X SH DRN 23.00 22.85 0.40 1.78 % 2.45 %
CGI GROUP INC GIB 70.00 66.20 1.15 1.77 % 7.61 %
BANK OZK OZK 45.00 40.19 0.70 1.77 % 13.95 %
MONOTYPE IMAGING TYPE 22.50 20.30 0.35 1.75 % 12.78 %
GRIDSUM HOLDING INC GSUM 7.50 5.89 0.10 1.73 % 29.53 %
AFLAC INCORPORATED AFL 50.00 48.04 0.80 1.69 % 5.84 %
ISHARES MSCI EAFE GROWTH ETF EFG 81.00 80.88 1.35 1.70 % 1.85 %
ARATANA THERAPEUTICS INC PETX 7.50 5.96 0.10 1.71 % 27.99 %
ADMA BIOLOGICS ADMA 7.50 6.15 0.10 1.65 % 23.97 %
CRA INT'L INC CRAI 55.00 52.33 0.85 1.65 % 6.84 %
FORTRESS TRANSPORTATION & INFRASTRUCTURE FTAI 20.00 18.78 0.30 1.62 % 8.23 %
GREENLIGHT CAPITAL RE LTD GLRE 15.00 12.65 0.20 1.61 % 20.48 %
TEUCRIUM SOYBEAN FUND SOYB 16.00 15.88 0.25 1.60 % 2.37 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 15.00 12.79 0.20 1.59 % 19.14 %
iShares Russell 2000 Value ETF IWN 136.00 135.43 2.10 1.58 % 2.00 %
VANECK VECTORS AGRIBUSINESS ETF MOO 66.00 65.86 1.00 1.54 % 1.76 %
VALERO ENERGY PARTNERS LP VLP 40.00 36.36 0.55 1.54 % 11.70 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 21.00 20.18 0.30 1.51 % 5.63 %
EPIZYME INC EPZM 12.50 10.25 0.15 1.49 % 23.76 %
RUTH'S HOSPITALITY GROUP INC. RUTH 35.00 30.75 0.45 1.49 % 15.51 %
U.S. XPRESS ENTERPRISES INC USX 15.00 14.09 0.20 1.44 % 7.99 %
CUSHMAN & WAKEFIELD PLC CWK 20.00 18.00 0.25 1.41 % 12.68 %
ISHARES CORE MSCI TOTAL INTL ETF IXUS 61.00 60.87 0.85 1.42 % 1.63 %
B&G FOODS INC BGS 35.00 30.30 0.40 1.34 % 17.06 %
CVR PARTNERS LP UAN 5.00 3.79 0.05 1.34 % 33.69 %
KEY TRONIC CORP KTCC 10.00 7.80 0.10 1.30 % 29.87 %
HIGHWOODS PROPERTIES INC HIW 50.00 48.01 0.60 1.27 % 5.46 %
CAMTEK LTD CAMT 10.00 8.14 0.10 1.24 % 24.38 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 17.00 16.52 0.20 1.23 % 4.17 %
CITIZENS INC CIA 10.00 8.26 0.10 1.23 % 22.55 %
GOLDMAN SACHS EQUAL WEIGHT U.S. LG CAP GSEW 47.00 46.90 0.55 1.19 % 1.40 %
EURONAV NV EURN 10.00 8.65 0.10 1.17 % 16.96 %
ASA GOLD & PRECIOUS METALS LIMITED ASA 10.00 8.81 0.10 1.15 % 14.81 %
DIREX DLY RL EST BEAR 3X SH DRV 10.00 9.09 0.10 1.11 % 11.23 %
RLJ LODGING TRUST RLJ 25.00 22.65 0.25 1.12 % 11.61 %
VG FTSE ALL-WR EX US SM CP VSS 114.00 113.89 1.25 1.11 % 1.21 %
BP MIDSTREAM PARTNERS LP BPMP 20.00 18.70 0.20 1.08 % 8.11 %
ISHARES MSCI SINGAPORE ETF EWS 25.00 24.02 0.25 1.05 % 5.17 %
PROSHARES ULTRASHORT YEN YCS 77.00 76.67 0.80 1.05 % 1.49 %
ARMADA HOFFLER PROPERTIES INC AHH 15.00 14.89 0.15 1.02 % 1.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.