In the Money Covered Calls for 05/17/2019 - 183 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
SANGAMO THERAPEUTICS INC SGMO 10.00 10.80 3.10 7.70 29.87 %
TANDEM DIABETES CARE INC. TNDM 31.00 32.00 8.10 23.90 29.71 %
POLARITY TE INC PTE 12.50 13.88 4.20 9.68 29.13 %
MANNKIND CORPORATION MNKD 1.50 1.82 0.65 1.17 28.21 %
ADMA BIOLOGICS ADMA 5.00 5.11 1.20 3.91 27.88 %
IMMUNOMEDICS INC IMMU 18.00 18.82 4.70 14.12 27.48 %
FUNKO INC. (A) FNKO 15.00 15.59 3.80 11.79 27.23 %
EGAIN CORPORATION EGAN 7.50 7.77 1.85 5.92 26.69 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 18.00 18.74 4.50 14.24 26.40 %
BLOOM ENERGY CORPORATION BE 17.50 18.51 4.60 13.91 25.81 %
LILIS ENERGY INC LLEX 2.00 2.24 0.65 1.59 25.79 %
CAREDX, INC CDNA 25.00 25.49 5.60 19.89 25.69 %
MACOM Technology Solutions Holdings, Inc MTSI 15.00 15.14 3.20 11.94 25.63 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 95.00 95.94 20.30 75.64 25.59 %
Centric Brands Inc. CTRC 5.00 5.58 1.55 4.03 24.07 %
NEPTUNE WELLNESS SOLUTIONS INC NEPT 3.00 3.19 0.75 2.44 22.95 %
FLEXION THERAPEUTICS INC FLXN 15.00 16.41 4.20 12.21 22.85 %
BLUEBIRD BIO INC BLUE 120.00 120.28 22.40 97.88 22.60 %
MCDERMOTT INTERNATIONAL INC MDR 7.00 7.61 1.90 5.71 22.59 %
SPECTRUM PHARMACEUTICALS INC SPPI 12.00 12.79 3.00 9.79 22.57 %
CARVANA CO CVNA 45.00 45.53 8.80 36.73 22.52 %
REATA PHARMACEUTICALS, INC. RETA 60.00 61.44 12.40 49.04 22.35 %
SAGE THERAPEUTICS, INC SAGE 105.00 109.03 22.80 86.23 21.77 %
NIO INC ADS NIO 6.00 6.78 1.85 4.93 21.70 %
DOMO, INC. (B) DOMO 16.00 16.07 2.90 13.17 21.49 %
AUDENTES THERAPEUTICS, INC. BOLD 22.50 23.50 4.90 18.60 20.97 %
SAREPTA THERAPEUTICS INC SRPT 115.00 116.77 21.65 95.12 20.90 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 40.00 41.22 8.10 33.12 20.77 %
INDIA GLOBALIZATION CAPITAL INC IGCC 1.00 1.08 0.25 0.83 20.48 %
ALTERYX INC AYX 55.00 56.07 10.40 45.67 20.43 %
TRUPANION INC TRUP 22.50 24.89 6.20 18.69 20.39 %
CASA SYSTEMS INC. CASA 15.00 15.09 2.60 12.49 20.10 %
INSMED INC INSM 15.00 15.99 3.50 12.49 20.10 %
KARYOPHARM THERAPEUTICS INC KPTI 10.00 10.98 2.65 8.33 20.05 %
ZSCALER, INC. ZS 40.00 40.32 7.00 33.32 20.05 %
NEKTAR THERAPEUTICS NKTR 37.00 37.35 6.50 30.85 19.94 %
SMARTSHEET INC SMAR 25.00 25.45 4.60 20.85 19.90 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 5.00 5.37 1.20 4.17 19.90 %
CARA THERAPEUTICS INC CARA 17.50 18.90 4.30 14.60 19.86 %
TRONOX LTD TROX 11.00 11.43 2.25 9.18 19.83 %
WAYFAIR INC W 90.00 92.71 17.60 75.11 19.82 %
GOGO INC. GOGO 6.00 6.67 1.65 5.02 19.52 %
BLUELINX HOLDINGS INC BXC 22.50 23.54 4.70 18.84 19.43 %
3-D SYSTEMS CORP DDD 12.00 12.66 2.61 10.05 19.40 %
CORCEPT THERAPEUTICS INC CORT 12.00 12.52 2.45 10.07 19.17 %
SUNRUN INC. RUN 12.00 12.13 2.05 10.08 19.05 %
SAVARA INC SVRA 7.50 9.41 3.10 6.31 18.76 %
QUDIAN INC ADS QD 4.00 4.42 1.05 3.37 18.69 %
LUMBER LIQUIDATORS HOLDINGS INC LL 12.00 12.32 2.20 10.12 18.58 %
J.JILL INC JILL 5.00 5.47 1.25 4.22 18.48 %
ACCELERON PHARMA INC XLRN 50.00 51.36 9.10 42.26 18.32 %
ABERCROMBIE & FITCH CO ANF 18.00 18.37 3.15 15.22 18.27 %
PROGENICS PHARMACEUTICAL INC PGNX 5.00 5.33 1.10 4.23 18.20 %
HORTONWORKS, INC HDP 15.00 15.55 2.85 12.70 18.11 %
ZILLOW GROUP INC (A) ZG 30.00 30.60 5.20 25.40 18.11 %
ANTARES PHARMA INCORPORATED ATRS 2.50 3.32 1.20 2.12 17.92 %
FORESCOUT TECHNOLOGIES, INC FSCT 25.00 25.40 4.20 21.20 17.92 %
NEOPHOTONICS CORP NPTN 7.50 8.06 1.70 6.36 17.92 %
VIPSHOP HOLDINGS LTD ADS VIPS 5.00 5.24 1.00 4.24 17.92 %
RH RH 125.00 125.44 19.40 106.04 17.88 %
ANAPTYSBIO INC. ANAB 65.00 69.89 14.70 55.19 17.77 %
LIGAND PHARMACEUTICALS INC LGND 145.00 148.43 25.30 123.13 17.76 %
YEXT INC YEXT 17.50 17.87 3.00 14.87 17.69 %
INSYS THERAPEUTICS INC INSY 7.00 7.30 1.35 5.95 17.65 %
EPIZYME INC EPZM 7.50 7.58 1.20 6.38 17.55 %
YY INC YY 60.00 60.36 9.30 51.06 17.51 %
SWITCH INC SWCH 9.00 9.26 1.60 7.66 17.49 %
PACIRA PHARMACEUTICALS INC PCRX 47.50 47.87 7.40 40.47 17.37 %
OASIS PETROLEUM INC NEW OAS 8.00 8.32 1.50 6.82 17.30 %
YIRENDAI LTD ADS YRD 15.00 15.99 3.20 12.79 17.28 %
MONGODB INC MDB 65.00 69.35 13.90 55.45 17.22 %
CELLECTIS S.A. CLLS 25.00 25.74 4.40 21.34 17.15 %
YELP INCORPORATED YELP 33.00 33.67 5.50 28.17 17.15 %
BRIDGEPOINT EDUCATION INC BPI 8.00 8.13 1.30 6.83 17.13 %
PAGSEGURO DIGITAL LTD PAGS 20.00 22.48 5.40 17.08 17.10 %
VITAMIN SHOPPE INC VSI 7.50 8.61 2.20 6.41 17.00 %
BIO TELEMETRY INC BEAT 60.00 60.19 8.90 51.29 16.98 %
ZILLOW GROUP INC (C) Z 30.00 30.46 4.80 25.66 16.91 %
AMAG PHARMACEUTICALS INC. AMAG 17.00 17.25 2.70 14.55 16.84 %
EXELIXIS INC EXEL 16.00 16.65 2.95 13.70 16.79 %
LGI HOMES INC LGIH 40.00 40.45 6.20 34.25 16.79 %
APPIAN CORPORATION APPN 25.00 26.53 5.10 21.43 16.66 %
CHEMOCENTRYX INC CCXI 9.00 9.32 1.60 7.72 16.58 %
AERIE PHARMACEUTICALS, INC AERI 40.00 43.32 9.00 34.32 16.55 %
ENPHASE ENERGY INC ENPH 5.00 5.44 1.15 4.29 16.55 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 29.00 29.68 4.80 24.88 16.56 %
H&E EQUIPMENT SVCS INC HEES 22.50 22.61 3.30 19.31 16.52 %
ICHOR HOLDINGS ICHR 15.00 16.08 3.20 12.88 16.46 %
AXT INC AXTI 5.00 5.45 1.15 4.30 16.28 %
TRANSOCEAN LTD NEW RIG 9.00 9.43 1.69 7.74 16.28 %
SM ENERGY CO SM 20.00 21.11 3.90 17.21 16.21 %
CONSTELLIUM N.V. CSTM 8.00 8.29 1.40 6.89 16.11 %
ON DECK CAPITAL INC ONDK 8.00 8.19 1.30 6.89 16.11 %
AGIOS PHARMACEUTICALS INC AGIO 65.00 66.50 10.50 56.00 16.07 %
AVIS BUDGET GROUP INC CAR 31.00 31.21 4.50 26.71 16.06 %
BEIGENE LTD. BGNE 110.00 114.69 19.90 94.79 16.05 %
SKYLINE CHAMPION CORPORATION SKY 22.50 23.22 3.80 19.42 15.86 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 15.10 2.15 12.95 15.83 %
ENERGOUS CORPORATION WATT 7.50 8.73 2.25 6.48 15.74 %
STAMPS.COM INC STMP 160.00 160.59 22.20 138.39 15.62 %
COHERENT INC COHR 120.00 123.26 19.40 103.86 15.54 %
ACCELERATE DIAGNOSTICS INC AXDX 12.50 14.82 4.00 10.82 15.53 %
U S CONCRETE INC USCR 35.00 35.83 5.50 30.33 15.40 %
ZAGG INC (DELAWARE) ZAGG 10.00 10.82 2.15 8.67 15.34 %
TAL EDUCATION GROUP ADS TAL 28.00 28.50 4.20 24.30 15.23 %
WPX ENERGY INC WPX 14.00 14.20 2.05 12.15 15.23 %
CASTLIGHT HEALTH INC CSLT 2.50 2.82 0.65 2.17 15.21 %
ALKERMES PLC ALKS 33.00 33.87 5.20 28.67 15.10 %
YANDEX N.V. (A) YNDX 28.00 28.04 3.70 24.34 15.04 %
GW PHARMACEUTICALS PLC GWPH 130.00 132.18 19.10 113.08 14.96 %
CERUS CORPORATION CERS 5.00 5.30 0.95 4.35 14.94 %
ULTRAGENYX PHARMACEUTICAL INC RARE 45.00 48.86 9.70 39.16 14.91 %
TENET HEALTHCARE CORP THC 23.00 23.83 3.80 20.03 14.83 %
BOOT BARN HOLDINGS INC BOOT 22.50 24.90 5.30 19.60 14.80 %
SPLUNK INC SPLK 95.00 97.47 14.70 82.77 14.78 %
VERA BRADLEY INC VRA 12.50 12.79 1.90 10.89 14.78 %
BEAZER HOMES USA INC BZH 10.00 10.87 2.15 8.72 14.68 %
OKTA INC. (A) OKTA 50.00 55.00 11.40 43.60 14.68 %
CARGURUS INC CARG 40.00 41.60 6.70 34.90 14.61 %
ZUMIEZ INC ZUMZ 20.00 21.05 3.60 17.45 14.61 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 12.50 13.36 2.45 10.91 14.57 %
CLOUDERA INC CLDR 10.00 11.93 3.20 8.73 14.55 %
DIPLOMAT PHARMACY INC DPLO 15.00 16.11 3.00 13.11 14.42 %
TREEHOUSE FOODS INC THS 50.00 50.40 6.70 43.70 14.42 %
BOINGO WIRELESS INC WIFI 25.00 25.85 4.00 21.85 14.42 %
MAKEMYTRIP LIMITED MMYT 22.50 23.58 3.90 19.68 14.33 %
VOXELJET AG ADS VJET 2.00 2.50 0.75 1.75 14.29 %
BLACKLINE INC BL 40.00 40.61 5.60 35.01 14.25 %
DBV TECHNOLOGIES S.A ADS DBVT 15.00 16.53 3.40 13.13 14.24 %
DILLARDS INC DDS 75.00 76.36 10.70 65.66 14.22 %
GTT COMMUNICATIONS INC GTT 30.00 32.07 5.80 26.27 14.20 %
RAPID7 INC RPD 30.00 31.88 5.60 26.28 14.16 %
TG THERAPEUTICS INC TGTX 5.00 5.28 0.90 4.38 14.16 %
SHUTTERSTOCK INC SSTK 37.50 37.53 4.60 32.93 13.88 %
MYRIAD GENETICS INC MYGN 29.00 29.99 4.50 25.49 13.77 %
BUILDERS FIRSTSOURCE INC BLDR 13.00 13.03 1.60 11.43 13.74 %
AZUL S.A. ADS AZUL 25.00 25.89 3.90 21.99 13.69 %
ENERGY RECOVERY INC ERII 7.50 8.50 1.90 6.60 13.64 %
MBIA INCORPORATED MBI 9.00 9.02 1.10 7.92 13.64 %
MAMMOTH ENERGY SERVICES INC TUSK 22.50 24.81 5.00 19.81 13.58 %
UNITED NATURAL FOODS INC UNFI 22.50 23.41 3.60 19.81 13.58 %
PROS HOLDING INC PRO 30.00 30.72 4.30 26.42 13.55 %
BENEFITFOCUS INC BNFT 40.00 43.14 7.90 35.24 13.51 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 37.00 37.80 5.20 32.60 13.50 %
LEXINFINTECH HOLDINGS LX 10.00 10.17 1.35 8.82 13.38 %
E.L.F. BEAUTY INC ELF 12.50 12.98 1.95 11.03 13.33 %
CORNERSTONE ON DEMAND INC CSOD 50.00 50.47 6.30 44.17 13.20 %
ELASTIC N.V. ESTC 60.00 64.52 11.50 53.02 13.16 %
FOOT LOCKER INC FL 50.00 51.08 6.90 44.18 13.17 %
PROOFPOINT INC PFPT 90.00 90.05 10.50 79.55 13.14 %
ASSEMBLY BIOSCIENCES INC ASMB 20.00 22.38 4.70 17.68 13.12 %
FITBIT INC (A) FIT 5.00 5.76 1.34 4.42 13.12 %
FTS INTERNATIONAL INC FTSI 10.00 10.94 2.10 8.84 13.12 %
IRHYTHM TECHNOLOGIES, INC. IRTC 65.00 67.76 10.30 57.46 13.12 %
QIWI PLC QIWI 12.50 12.75 1.70 11.05 13.12 %
FREEPORT-MCMORAN INC FCX 11.00 11.25 1.52 9.73 13.05 %
ANTERO RESOURCES CORP AR 15.00 15.27 2.00 13.27 13.04 %
INOVIO PHARMACEUTICALS INC INO 4.00 4.84 1.30 3.54 12.99 %
PGT INNOVATIONS INC PGTI 20.00 20.45 2.75 17.70 12.99 %
HAIN CELESTIAL GRP INC HAIN 22.00 22.08 2.60 19.48 12.94 %
AMERICAN EAGLE OUTFITTERS NEW AEO 21.00 21.25 2.65 18.60 12.90 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 56.00 56.91 7.30 49.61 12.88 %
PAYCOM SOFTWARE INC PAYC 120.00 123.70 17.40 106.30 12.89 %
ARCHROCK INC AROC 10.00 10.11 1.25 8.86 12.87 %
TAILORED BRANDS INC TLRD 22.00 22.90 3.40 19.50 12.82 %
AMBARELLA INC AMBA 32.50 34.71 5.90 28.81 12.81 %
PROSHARES ULTRA TECHNOLOGY ROM 90.00 92.48 12.70 79.78 12.81 %
INSTRUCTURE INC INST 35.00 35.83 4.80 31.03 12.79 %
FRONTIER COMMUNICATIONS CORP FTR 3.00 3.91 1.25 2.66 12.78 %
REDFIN CORPORATION RDFN 15.00 15.60 2.30 13.30 12.78 %
NEUROCRINE BIOSCIENCES INC NBIX 95.00 99.50 15.20 84.30 12.69 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 16.00 16.60 2.40 14.20 12.68 %
HORIZON PHARMA PLC HZNP 21.00 21.85 3.20 18.65 12.60 %
SPRINT CORP S 6.00 6.21 0.88 5.33 12.57 %
FIVE BELOW INC FIVE 120.00 122.21 15.60 106.61 12.56 %
SVB FINANCIAL GROUP SIVB 240.00 242.66 29.40 213.26 12.54 %
NEVRO CORP NVRO 35.00 39.91 8.80 31.11 12.50 %
IRONWOOD PHARMACEUTICALS INC IRWD 10.00 11.44 2.55 8.89 12.49 %
COMMSCOPE HOLDING COMPANY INC COMM 18.00 18.51 2.50 16.01 12.43 %
INSIGHT ENTERPRISES INC NSIT 45.00 45.13 5.10 40.03 12.42 %
AGENUS INC AGEN 1.00 1.99 1.10 0.89 12.36 %
DRIVE SHACK INC DS 5.00 5.10 0.65 4.45 12.36 %
ACTIVISION BLIZZARD INC ATVI 52.50 52.55 5.80 46.75 12.30 %
QORVO INC QRVO 62.50 63.65 8.00 55.65 12.31 %
PDF SOLUTIONS INC PDFS 7.50 8.53 1.85 6.68 12.28 %
MATRIX SVC CO MTRX 20.00 20.27 2.45 17.82 12.23 %
EDITAS MEDICINE INC EDIT 25.00 28.98 6.70 22.28 12.21 %
SERVICENOW INC NOW 165.00 168.67 21.60 147.07 12.19 %
SEABRIDGE GOLD INC SA 11.00 11.66 1.85 9.81 12.13 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 43.78 8.10 35.68 12.11 %
PURE STORAGE INC PSTG 17.50 19.41 3.80 15.61 12.11 %
DIREX DLY RL EST BEAR 3X SH DRV 9.00 9.18 1.15 8.03 12.08 %
MACY'S INC. M 35.00 35.79 4.55 31.24 12.04 %
AMERICAN AIRLINES GROUP INC AAL 37.00 37.78 4.75 33.03 12.02 %
MICHAEL KORS HOLDINGS LTD KORS 47.50 48.22 5.80 42.42 11.98 %
EHEALTH INC EHTH 30.00 34.00 7.20 26.80 11.94 %
VEONEER INC VNE 30.00 33.70 6.90 26.80 11.94 %
COTY INC COTY 8.00 8.16 1.01 7.15 11.89 %
ANGI HOMESERVICES INC ANGI 17.50 18.30 2.65 15.65 11.82 %
AARON'S INCORPORATED AAN 49.00 49.74 5.90 43.84 11.77 %
BRIGHTHOUSE FINANCIAL, INC BHF 40.00 41.19 5.40 35.79 11.76 %
REGENERON PHARMACEUTICALS INC REGN 340.00 342.10 37.90 304.20 11.77 %
XPO LOGISTICS INC XPO 75.00 79.02 11.90 67.12 11.74 %
TPI COMPOSITES, INC TPIC 22.50 23.44 3.30 20.14 11.72 %
DIREX DLY RL EST BULL 3X SH DRN 21.00 21.35 2.55 18.80 11.70 %
PATTERSON-UTI ENERGY INC PTEN 14.00 14.69 2.15 12.54 11.64 %
FRONTLINE LTD NEW FRO 6.00 6.03 0.65 5.38 11.52 %
COGNEX CORP CGNX 40.00 41.97 6.10 35.87 11.51 %
GODADDY INC GDDY 62.50 63.56 7.50 56.06 11.49 %
ZEBRA TECH CORP ZBRA 175.00 176.87 19.80 157.07 11.42 %
PLANET FITNESS INC PLNT 50.00 52.09 7.20 44.89 11.38 %
SCHNITZER STEEL INDUSTRIES SCHN 27.00 27.34 3.10 24.24 11.39 %
CINCINNATI BELL INC CBB 10.00 12.08 3.10 8.98 11.36 %
SALESFORCE.COM INC CRM 130.00 132.16 15.40 116.76 11.34 %
HESS CORPORATION HES 55.00 55.96 6.55 49.41 11.31 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 10.69 1.70 8.99 11.23 %
AIRGAIN INC AIRG 12.50 13.10 1.85 11.25 11.11 %
AXOVANT SCIENCES LTD AXON 1.50 1.95 0.60 1.35 11.11 %
HC2 HOLDINGS INC HCHC 2.50 3.65 1.40 2.25 11.11 %
MEET GROUP INC (THE) MEET 3.00 3.95 1.25 2.70 11.11 %
ACUITY BRANDS INC AYI 120.00 124.55 16.50 108.05 11.06 %
KRONOS WORLDWIDE INC KRO 12.50 12.86 1.60 11.26 11.01 %
UNITED THERAPEUTICS CORP UTHR 110.00 112.72 13.60 99.12 10.98 %
AGNICO EAGLE MINES LTD AEM 33.00 33.59 3.85 29.74 10.96 %
CIRCOR INTL INC CIR 30.00 33.14 6.10 27.04 10.95 %
COOPER TIRE & RUBBER CO CTB 34.00 34.65 4.00 30.65 10.93 %
ECOPETROL S.A. ADR EC 20.00 20.18 2.15 18.03 10.93 %
EVERBRIDGE INC. EVBG 45.00 48.87 8.30 40.57 10.92 %
QUOTIENT TECHNOLOGY INC QUOT 12.50 12.92 1.65 11.27 10.91 %
VISTA OUTDOOR INC VSTO 12.50 13.72 2.45 11.27 10.91 %
AKAMAI TECHNOLOGIES INC AKAM 67.50 69.19 8.30 60.89 10.86 %
Daseke, Inc. DSKE 5.00 5.26 0.75 4.51 10.86 %
MOHAWK INDS INC MHK 120.00 123.25 15.00 108.25 10.85 %
SONIC AUTOMOTIVE INC SAH 17.50 17.79 2.00 15.79 10.83 %
NOW INCORPORATED DNOW 12.50 13.58 2.30 11.28 10.82 %
OLIN CORP OLN 20.00 20.30 2.25 18.05 10.80 %
ALEXION PHARMACEUTICALS ALXN 115.00 118.52 14.70 103.82 10.77 %
REPLIGEN CORP RGEN 65.00 65.39 6.70 58.69 10.75 %
WAGEWORKS INC WAGE 35.00 37.10 5.50 31.60 10.76 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 52.50 54.82 7.40 47.42 10.71 %
BALLARD POWER SYSTEMS INC BLDP 3.00 3.06 0.35 2.71 10.70 %
NOVANTA INC NOVT 70.00 70.73 7.50 63.23 10.71 %
ROCKWELL MEDICAL INC RMTI 3.00 3.71 1.00 2.71 10.70 %
TERNIUM SA ADR TX 30.00 30.80 3.70 27.10 10.70 %
SURMODICS INC SRDX 55.00 58.09 8.40 49.69 10.69 %
TECK RESOURCES LIMITED TECK 20.00 20.76 2.69 18.07 10.68 %
SEA LIMITED ADS SE 10.00 12.44 3.40 9.04 10.62 %
MSG NETWORKS INC MSGN 25.00 25.91 3.30 22.61 10.57 %
SANDERSON FARMS INC SAFM 100.00 101.69 11.20 90.49 10.51 %
ISHARES MSCI TURKEY ETF TUR 24.00 24.42 2.70 21.72 10.50 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 35.00 36.28 4.60 31.68 10.48 %
PERRIGO CO PRGO 65.00 65.39 6.50 58.89 10.38 %
Q2 HOLDINGS INC QTWO 50.00 51.30 6.00 45.30 10.38 %
UXIN LIMITED UXIN 5.00 5.33 0.80 4.53 10.38 %
8X8 INCORPORATED EGHT 17.50 18.26 2.40 15.86 10.34 %
BANK OZK OZK 25.00 26.36 3.70 22.66 10.33 %
BJ WHOLESALE CLUB HOLDINGS INC BJ 20.00 22.43 4.30 18.13 10.31 %
CALERES INC CAL 35.00 35.93 4.20 31.73 10.31 %
LENNAR CORP LEN 40.00 41.26 5.00 36.26 10.31 %
ONEMAIN HOLDINGS INC OMF 29.00 29.49 3.20 26.29 10.31 %
HUNTSMAN CORP HUN 21.00 21.35 2.30 19.05 10.24 %
CRA INT'L INC CRAI 45.00 45.04 4.20 40.84 10.19 %
ADTRAN INC ADTN 13.00 13.70 1.90 11.80 10.17 %
CF INDUSTRIES HOLDINGS CF 47.50 49.54 6.40 43.14 10.11 %
LOUISIANA PAC CORP LPX 23.00 23.44 2.55 20.89 10.10 %
VAREX IMAGING CORPORATION VREX 25.00 26.11 3.40 22.71 10.08 %
STERICYCLE INC SRCL 45.00 45.29 4.40 40.89 10.05 %
MALIBU BOATS, INC. CL A MBUU 45.00 48.71 7.80 40.91 10.00 %
NOVA MEASURING INSTRUMENTS NVMI 22.50 23.01 2.55 20.46 9.97 %
CATERPILLAR INC CAT 125.00 125.96 12.25 113.71 9.93 %
PAYLOCITY HOLDING CORPORATION PCTY 60.00 61.19 6.60 54.59 9.91 %
KORNIT DIGITAL LTD. KRNT 20.00 21.40 3.20 18.20 9.89 %
URANIUM ENERGY CORP UEC 1.00 1.26 0.35 0.91 9.89 %
LIVERAMP HOLDINGS INC RAMP 45.00 46.66 5.70 40.96 9.86 %
CITI TRENDS INC CTRN 25.00 25.76 3.00 22.76 9.84 %
SUMMIT MATERIALS INC SUM 12.50 13.58 2.20 11.38 9.84 %
DXP ENTERPRISES INC DXPE 35.00 39.27 7.40 31.87 9.82 %
MARVELL TECHNOLOGY GRP LTD MRVL 15.00 15.72 2.06 13.66 9.81 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 45.00 49.79 8.80 40.99 9.78 %
L. B. FOSTER COMPANY FSTR 20.00 21.07 2.85 18.22 9.77 %
Nexstar Media Group, Inc. NXST 80.00 80.48 7.60 72.88 9.77 %
NATIONAL OILWELL VARCO INC NOV 32.00 32.91 3.75 29.16 9.74 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 70.00 70.11 6.30 63.81 9.70 %
AMBAC FINANCIAL GROUP INC AMBC 17.50 18.51 2.55 15.96 9.65 %
AROTECH CORPORATION ARTX 2.50 2.83 0.55 2.28 9.65 %
FUTUREFUEL CORP FF 17.50 17.96 2.00 15.96 9.65 %
RAYONIER ADVANCED MATERIALS INC RYAM 12.50 13.85 2.45 11.40 9.65 %
VOXX INTL CORP VOXX 5.00 5.16 0.60 4.56 9.65 %
WPP PLC ADS WPP 55.00 55.39 5.20 50.19 9.58 %
ANADARKO PETROLEUM CORP APC 52.50 54.93 7.00 47.93 9.53 %
APTIV PLC APTV 72.50 75.00 8.80 66.20 9.52 %
ARCH COAL INCORPORATED ARCH 90.00 94.99 12.80 82.19 9.50 %
ENTEGRIS INCORPORATED ENTG 25.00 26.23 3.40 22.83 9.51 %
OWENS-ILLINOIS INC OI 16.00 16.76 2.15 14.61 9.51 %
PROSHARES ULTRA SEMICONDUCTORS USD 33.00 33.15 3.00 30.15 9.45 %
CALLAWAY GOLF CO (DEL) ELY 21.00 21.29 2.10 19.19 9.43 %
WORLDPAY INC WP 85.00 85.47 7.80 77.67 9.44 %
MERITOR INC MTOR 15.00 16.81 3.10 13.71 9.41 %
SKYWORKS SOLUTIONS INC SWKS 70.00 72.08 8.10 63.98 9.41 %
ALUMINUM CORP CHINA LTD ADS ACH 9.00 9.48 1.25 8.23 9.36 %
DR HORTON INC DHI 34.00 34.69 3.60 31.09 9.36 %
REVLON INC REV 25.00 28.16 5.30 22.86 9.36 %
STEEL DYNAMICS INC STLD 40.00 40.28 3.70 36.58 9.35 %
CAMTEK LTD CAMT 7.50 7.91 1.05 6.86 9.33 %
DOLLAR TREE INC DLTR 85.00 86.94 9.20 77.74 9.34 %
EDWARDS LIFESCIENCES CORP EW 145.00 148.24 15.60 132.64 9.32 %
HERBALIFE NUTRITION LTD HLF 55.00 55.02 4.70 50.32 9.30 %
Trimble Inc. TRMB 35.00 35.92 3.90 32.02 9.31 %
RAMBUS INC RMBS 8.00 8.44 1.12 7.32 9.29 %
TIVITY HEALTH INC TVTY 35.00 36.83 4.80 32.03 9.27 %
ANIXTER INTL INC AXE 65.00 67.90 8.40 59.50 9.24 %
MODEL N INC MODN 13.00 13.85 1.95 11.90 9.24 %
CHICO'S FAS INC CHS 7.00 7.76 1.35 6.41 9.20 %
CADENCE DESIGNS SYS CDNS 44.00 44.60 4.30 40.30 9.18 %
HILL INTERNATIONAL INC HIL 2.50 3.19 0.90 2.29 9.17 %
ROSS STORES INC ROST 100.00 100.25 8.60 91.65 9.11 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 27.00 27.95 3.20 24.75 9.09 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 41.00 41.29 3.70 37.59 9.07 %
CONOCOPHILLIPS COP 62.50 63.72 6.40 57.32 9.04 %
NOBLE MIDSTREAM PARTNERS LP NBLX 35.00 37.10 5.00 32.10 9.03 %
PROSHARES ULTRA BASIC MATERI UYM 55.00 55.65 5.20 50.45 9.02 %
CORNING INC GLW 32.00 32.03 2.67 29.36 8.99 %
SCANA CORP NEW SCG 40.00 41.20 4.50 36.70 8.99 %
MCKESSON CORP MCK 130.00 130.15 10.80 119.35 8.92 %
MIMECAST LIMITED MIME 30.00 34.44 6.90 27.54 8.93 %
POSCO ADR PKX 55.00 56.61 6.10 50.51 8.89 %
TELEPHONE & DATA SYS INC DEL NEW TDS 35.00 35.04 2.90 32.14 8.90 %
CYTOSORBENTS CORPORATION CTSO 7.50 9.54 2.65 6.89 8.85 %
PLAINS ALL AMERN PIPELINE LP PAA 22.00 22.16 1.95 20.21 8.86 %
TIFFANY & CO NEW TIF 105.00 108.21 11.75 96.46 8.85 %
NOBLE ENERGY INC NBL 22.50 24.58 3.90 20.68 8.80 %
PLAINS GP HOLDINGS L.P. PAGP 21.00 21.30 2.00 19.30 8.81 %
FERRARI N.V. RACE 105.00 109.61 13.10 96.51 8.80 %
FRESHPET INC FRPT 30.00 34.38 6.80 27.58 8.77 %
OFG BANCORP OFG 17.50 18.44 2.35 16.09 8.76 %
CECO ENVIRONMENTAL CORP CECE 7.50 8.50 1.60 6.90 8.70 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.00 1.28 0.36 0.92 8.70 %
MERCER INTERNATIONAL INC MERC 12.50 13.10 1.60 11.50 8.70 %
TAPESTRY INC TPR 40.00 41.10 4.30 36.80 8.70 %
TILE SHOP HOLDINGS INC TTS 5.00 5.95 1.35 4.60 8.70 %
WINDSTREAM HOLDINGS INC WIN 4.00 4.22 0.54 3.68 8.70 %
EURONET WORLDWIDE INC EEFT 105.00 108.71 12.10 96.61 8.68 %
BOEING COMPANY BA 345.00 349.51 32.00 317.51 8.66 %
ADTALEM GLOBAL EDUCATION INC ATGE 55.00 57.74 7.10 50.64 8.61 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 19.00 19.75 2.25 17.50 8.60 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 22.00 22.46 2.20 20.26 8.59 %
RADIAN GROUP INC RDN 19.00 19.60 2.10 17.50 8.57 %
VULCAN MATERIALS CO VMC 100.00 104.91 12.80 92.11 8.57 %
GILEAD SCIENCE INC GILD 70.00 70.92 6.40 64.52 8.49 %
L BRANDS INC LB 35.00 36.86 4.60 32.26 8.49 %
MADISON SQUARE GARDEN CO NEW MSG 260.00 262.66 23.00 239.66 8.49 %
NV5 GLOBAL INC NVEE 75.00 77.33 8.20 69.13 8.49 %
AMERICA MOVIL S A B DE C V ADS AMX 13.00 13.54 1.55 11.99 8.42 %
RCI HOSPITALITY HOLDINGS, INC RICK 25.00 26.01 2.95 23.06 8.41 %
T-MOBILE US INC TMUS 67.50 68.41 6.15 62.26 8.42 %
OMNOVA SOLUTIONS INC OMN 7.50 7.92 1.00 6.92 8.38 %
RYDER SYS INC R 55.00 56.16 5.40 50.76 8.35 %
RESIDEO TECHNOLOGIES INC REZI 20.00 21.26 2.80 18.46 8.34 %
CALUMET SPEC PROD PART L.P. CLMT 3.00 3.62 0.85 2.77 8.30 %
ALLERGAN PLC AGN 160.00 162.65 14.90 147.75 8.29 %
GLOBAL PAYMENT INC GPN 105.00 108.56 11.60 96.96 8.29 %
ETHAN ALLEN INTERIORS INC ETH 19.00 19.70 2.15 17.55 8.26 %
ITRON INC ITRI 50.00 52.68 6.50 46.18 8.27 %
VARIAN MEDICAL SYSTEMS INC VAR 115.00 117.42 11.20 106.22 8.27 %
AMERICAN INTL GROUP NEW AIG 42.00 42.16 3.35 38.81 8.22 %
ARC DOCUMENT SOLUTIONS INC ARC 2.50 2.86 0.55 2.31 8.23 %
HYDROGENICS CORP NEW HYGS 5.00 5.42 0.80 4.62 8.23 %
RAYMOND JAMES FIN INC RJF 77.50 78.31 6.70 71.61 8.23 %
TRANSDIGM GROUP INC TDG 340.00 345.64 31.40 314.24 8.20 %
CAMPBELL SOUP CO CPB 39.00 39.25 3.20 36.05 8.18 %
HACKETT GROUP INC (THE) HCKT 17.50 18.63 2.45 16.18 8.16 %
DOLLAR GENERAL CORP NEW DG 115.00 115.34 9.00 106.34 8.14 %
EDGEWELL PERSONAL CARE CO EPC 40.00 42.09 5.10 36.99 8.14 %
FEDERAL SIGNAL CORP FSS 22.50 23.21 2.40 20.81 8.12 %
TUCOWS INC (A) TCX 55.00 55.07 4.20 50.87 8.12 %
BOSTON SCIENTIFIC CORP BSX 36.00 36.66 3.35 33.31 8.08 %
FLEETCOR TECHNOLOGIES INC FLT 190.00 194.54 18.70 175.84 8.05 %
GENERAC HOLDINGS INC GNRC 52.50 54.90 6.30 48.60 8.02 %
GIBRALTAR INDUSTRIES INC ROCK 30.00 33.67 5.90 27.77 8.03 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 178.00 178.70 13.90 164.80 8.01 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 105.00 105.42 8.20 97.22 8.00 %
APOGEE ENTERPRISES INC APOG 35.00 37.71 5.30 32.41 7.99 %
CHARLES RIVER LABS INTL INC CRL 130.00 131.19 10.80 120.39 7.98 %
CSX CORP CSX 70.00 70.28 5.45 64.83 7.97 %
O'REILLY AUTOMOTIVE INC ORLY 350.00 357.52 33.40 324.12 7.98 %
BED BATH & BEYOND INC BBBY 12.50 14.11 2.53 11.58 7.94 %
AMERISOURCEBERGEN CORP ABC 90.00 91.31 7.90 83.41 7.90 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 26.00 26.17 2.07 24.10 7.88 %
VOYA FINANCIAL INC VOYA 45.00 45.52 3.80 41.72 7.86 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 30.00 33.72 5.90 27.82 7.84 %
MV OIL TRUST MVO 7.50 7.91 0.95 6.96 7.84 %
CVS HEALTH CORP CVS 80.00 80.80 6.60 74.20 7.82 %
ABBVIE INC ABBV 87.50 88.22 7.05 81.17 7.80 %
BRAINSTORM CELL THERAPEUTICS I BCLI 2.50 3.07 0.75 2.32 7.76 %
COTT CORPORATION COT 15.00 15.17 1.25 13.92 7.76 %
FLY LEASING LTD ADR FLY 12.50 12.90 1.30 11.60 7.76 %
GREENLIGHT CAPITAL RE LTD GLRE 10.00 10.68 1.40 9.28 7.76 %
NORTHROP GRUMMAN CORP NOC 270.00 273.64 23.10 250.54 7.77 %
HARRIS CORP HRS 150.00 150.43 11.20 139.23 7.74 %
AGCO CORP AGCO 55.00 57.47 6.40 51.07 7.70 %
NOMAD FOODS LTD NOMD 20.00 20.07 1.50 18.57 7.70 %
Orthofix Medical Inc. OFIX 55.00 59.07 8.00 51.07 7.70 %
BHP BILLITON LTD ADS BHP 46.00 46.69 3.95 42.74 7.63 %
OWENS CORNING INC OC 45.00 49.01 7.20 41.81 7.63 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 15.34 1.40 13.94 7.60 %
WILLIAMS SONOMA INC WSM 62.50 64.98 6.90 58.08 7.61 %
EXONE COMPANY (THE) XONE 7.50 9.57 2.60 6.97 7.60 %
COPA HOLDINGS, S.A CPA 75.00 79.81 10.10 69.71 7.59 %
H.B. FULLER COMPANY FUL 45.00 46.03 4.20 41.83 7.58 %
PACCAR INC PCAR 57.50 58.85 5.40 53.45 7.58 %
QAD INC.(A) QADA 40.00 40.78 3.60 37.18 7.58 %
DORMAN PRODUCTS INC DORM 80.00 82.98 8.60 74.38 7.56 %
QUANTA SERVICES INC PWR 33.00 33.68 3.00 30.68 7.56 %
PLANTRONICS INC PLT 50.00 53.70 7.20 46.50 7.53 %
WYNDHAM DESTINATIONS INC WYND 40.00 41.50 4.30 37.20 7.53 %
NICE LTD NICE 110.00 111.38 9.00 102.38 7.44 %
STATE STREET CORP STT 70.00 71.02 5.85 65.17 7.41 %
OCCIDENTAL PETE CORP OXY 70.00 70.78 5.60 65.18 7.39 %
NASDAQ 100 INDEX NEW CALC NDX 6,825.00 6,830.91 474.70 6,356.21 7.38 %
HESS MIDSTREAM PARTNERS LP HESM 20.00 20.43 1.80 18.63 7.35 %
S&P GLOBAL INC SPGI 180.00 180.07 12.40 167.67 7.35 %
UNITED INSURANCE HLDGS CORP UIHC 17.50 19.00 2.70 16.30 7.36 %
TRUE BLUE INC TBI 22.50 24.46 3.50 20.96 7.35 %
WALKER & DUNLOP INC WD 45.00 46.72 4.80 41.92 7.35 %
MINERAL TECH INC MTX 55.00 56.05 4.80 51.25 7.32 %
REGAL BELOIT CORP RBC 75.00 76.68 6.80 69.88 7.33 %
CITIZENS INC CIA 7.50 7.69 0.70 6.99 7.30 %
CISION LTD CISN 12.50 13.35 1.70 11.65 7.30 %
GRAY TELEVISION INC GTN 17.50 19.41 3.10 16.31 7.30 %
RAYTHEON COMPANY NEW RTN 180.00 180.62 12.85 167.77 7.29 %
NIELSEN HOLDINGS PLC NLSN 26.00 26.54 2.30 24.24 7.26 %
VF CORP VFC 82.50 83.51 6.60 76.91 7.27 %
NVENT ELECTRIC PLC NVT 22.50 24.48 3.50 20.98 7.24 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 15.00 15.99 2.00 13.99 7.22 %
MAXIM INTEGRATED PRODS INC MXIM 50.00 51.44 4.80 46.64 7.20 %
WATERS CORP WAT 195.00 195.89 14.00 181.89 7.21 %
KELLY SVC INC KELYA 22.50 23.59 2.60 20.99 7.19 %
BGC PARTNERS INC BGCP 10.00 10.48 1.15 9.33 7.18 %
HELEN OF TROY LTD HELE 130.00 134.99 13.70 121.29 7.18 %
INTEGER HOLDINGS CORP ITGR 80.00 82.74 8.10 74.64 7.18 %
ADT INC ADT 7.50 7.85 0.85 7.00 7.14 %
EURONAV NV EURN 7.50 8.20 1.20 7.00 7.14 %
ROPER TECHNOLOGIES INC ROP 290.00 290.68 20.00 270.68 7.14 %
HP INC HPQ 23.00 23.95 2.48 21.47 7.13 %
BARRETT BUSINESS SERVICES BBSI 70.00 72.95 7.60 65.35 7.12 %
CAL MAINE FOODS INC CALM 47.50 49.45 5.10 44.35 7.10 %
COPART INC CPRT 45.00 48.82 6.80 42.02 7.09 %
CINTAS CORP CTAS 175.00 178.13 14.70 163.43 7.08 %
AMERICAN VANGUARD CORP AVD 15.00 16.91 2.90 14.01 7.07 %
PAPA MURPHYS HOLDINGS INC FRSH 5.00 5.37 0.70 4.67 7.07 %
AGILENT TECHNOLOGIES INC A 62.50 64.34 5.95 58.39 7.04 %
BUCKEYE PARTNERS LP BPL 31.00 31.66 2.70 28.96 7.04 %
CASEYS GEN STORES INC CASY 125.00 127.88 11.10 116.78 7.04 %
UNIVERSAL CORP VA UVV 65.00 66.73 6.00 60.73 7.03 %
LKQ CORPORATION LKQ 25.00 27.06 3.70 23.36 7.02 %
CRAFT BREW ALLIANCE INC BREW 15.00 16.52 2.50 14.02 6.99 %
NOODLES & COMPANY (A) NDLS 7.50 9.21 2.20 7.01 6.99 %
NORTH AMERICAN CONSTRUCTION GROUP LTD NOA 7.50 9.86 2.85 7.01 6.99 %
PARKER HANNIFIN CORP PH 160.00 164.44 14.90 149.54 6.99 %
BANK OF AMERICA CORP NEW BAC 27.00 27.76 2.52 25.24 6.97 %
MOODY'S CORPORATION MCO 145.00 148.06 12.50 135.56 6.96 %
FIRST TRUST NYSE ARCA BIOTECH FBT 130.00 132.95 11.40 121.55 6.95 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 30.00 32.35 4.30 28.05 6.95 %
HARLEY - DAVIDSON INC HOG 40.00 41.60 4.20 37.40 6.95 %
AAR CORP AIR 45.00 46.88 4.80 42.08 6.94 %
HUMANA INC HUM 330.00 334.07 25.50 308.57 6.94 %
LEGG MASON INC LM 28.00 28.48 2.30 26.18 6.95 %
GCP APPLIED TECHNOLOGIES INC GCP 25.00 26.58 3.20 23.38 6.93 %
TD AMERITRADE HLDG CORP AMTD 50.00 51.77 5.00 46.77 6.91 %
BADGER METER INC BMI 50.00 51.57 4.80 46.77 6.91 %
GENERAL DYNAMICS CORP GD 180.00 180.08 11.70 168.38 6.90 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 90.00 92.49 8.30 84.19 6.90 %
COHU INC COHU 15.00 17.44 3.40 14.04 6.84 %
FORESTAR GROUP INC FOR 15.00 15.29 1.25 14.04 6.84 %
GRAN TIERRA ENERGY INC GTE 2.50 2.74 0.40 2.34 6.84 %
AVNET INC AVT 43.00 43.36 3.10 40.26 6.81 %
FOCUS FINANCIAL PARTNERS INC. (A) FOCS 30.00 31.99 3.90 28.09 6.80 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 45.00 46.54 4.40 42.14 6.79 %
RUDOLPH TECHNOLOGIES INC RTEC 17.50 19.99 3.60 16.39 6.77 %
NEOGENOMICS INC NEO 15.00 16.50 2.45 14.05 6.76 %
IQVIA HOLDINGS INC IQV 115.00 119.66 11.90 107.76 6.72 %
BAXTER INTL INC BAX 62.50 63.03 4.45 58.58 6.69 %
MISTRAS GROUP INC MG 15.00 16.71 2.65 14.06 6.69 %
VANGUARD INFO TECH ETF VGT 180.00 180.52 11.80 168.72 6.69 %
COOPER COMPANIES INC COO 250.00 255.00 20.60 234.40 6.66 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 43.00 43.31 3.00 40.31 6.66 %
AZZ INC AZZ 45.00 47.60 5.40 42.20 6.64 %
ATHENE HOLDING LTD ATH 45.00 47.12 4.90 42.22 6.58 %
CDK GLOBAL INC CDK 50.00 50.51 3.60 46.91 6.59 %
C.H. ROBINSON WRLDWDE INC CHRW 87.50 88.19 6.10 82.09 6.59 %
ENERGIZER HOLDINGS INC NEW ENR 55.00 58.10 6.50 51.60 6.59 %
ACCENTURE PLC (IRELAND) ACN 160.00 161.45 11.30 150.15 6.56 %
BALCHEM CORP BCPC 85.00 88.57 8.80 79.77 6.56 %
PNC FINANCIAL SVCS GROUP INC PNC 135.00 135.59 8.90 126.69 6.56 %
WORLD FUEL SERVICES CORP INT 25.00 27.87 4.40 23.47 6.52 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 25.00 25.82 2.35 23.47 6.52 %
EXPEDITORS INTL WASH INC EXPD 70.00 71.43 5.70 65.73 6.50 %
GRIFOLS S.A (B) NON VTG GRFS 20.00 21.13 2.35 18.78 6.50 %
WILLIAM LYON HOMES WLH 10.00 11.99 2.60 9.39 6.50 %
SYNOVUS FINANCIAL CORP SNV 37.00 37.70 2.95 34.75 6.47 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 7.50 8.85 1.80 7.05 6.38 %
IMMERSION CORP IMMR 7.50 9.10 2.05 7.05 6.38 %
MARKETAXESS HLDGS INC MKTX 200.00 207.79 19.80 187.99 6.39 %
S&W SEED COMPANY SANW 2.50 3.10 0.75 2.35 6.38 %
FED AGRICULTURAL MTG CORP AGM 70.00 71.93 6.10 65.83 6.33 %
HEICO CORPORATION HEI 85.00 87.43 7.50 79.93 6.34 %
DOUGLAS DYNAMICS INC PLOW 35.00 37.21 4.30 32.91 6.35 %
FIFTH THIRD BANCORP FITB 27.00 27.69 2.29 25.40 6.30 %
SCHLUMBERGER LTD SLB 45.00 47.34 5.00 42.34 6.28 %
LEAF GROUP LTD LEAF 7.50 8.51 1.45 7.06 6.23 %
RAVEN INDS INC RAVN 40.00 43.66 6.00 37.66 6.21 %
HOME DEPOT INC HD 175.00 179.00 14.20 164.80 6.19 %
UNION PACIFIC CORP UNP 145.00 148.59 12.05 136.54 6.20 %
FIRST HORIZON NATL CORP FHN 16.00 16.37 1.30 15.07 6.17 %
ISHARES MSCI CHINA ETF MCHI 54.00 54.56 3.70 50.86 6.17 %
iShares Russell 2000 ETF IWM 150.00 150.55 9.24 141.31 6.15 %
STANDARD MTR PRODS INC SMP 50.00 53.50 6.40 47.10 6.16 %
PPG INDS INC PPG 100.00 104.31 10.10 94.21 6.15 %
WILLIAMS COS INC WMB 24.00 24.32 1.70 22.62 6.10 %
PINNACLE FINANCIAL PART INC PNFP 50.00 52.94 5.80 47.14 6.07 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 25.00 29.28 5.70 23.58 6.02 %
iShares China Large-Cap ETF FXI 40.00 40.34 2.61 37.73 6.02 %
RESOURCES CONNECTION INC RECN 15.00 16.40 2.25 14.15 6.01 %
BWX TECHNOLOGIES INC BWXT 40.00 42.34 4.60 37.74 5.99 %
SIMPLY GOOD FOODS COMPANY SMPL 17.50 19.61 3.10 16.51 6.00 %
QUEST DIAGNOSTICS INC DGX 95.00 95.04 5.40 89.64 5.98 %
ACTUANT CORP NEW ATU 22.50 24.74 3.50 21.24 5.93 %
DENNY'S CORPORATION DENN 15.00 16.46 2.30 14.16 5.93 %
AUTOMATIC DATA PROCESSING ADP 140.00 144.72 12.50 132.22 5.88 %
LAB CORP OF AMERICA NEW LH 160.00 164.44 13.30 151.14 5.86 %
UNITED TECHNOLOGIES CORP UTX 125.00 129.12 11.05 118.07 5.87 %
WATSCO INC WSO 145.00 145.96 9.00 136.96 5.87 %
WENDY'S COMPANY WEN 17.00 17.76 1.70 16.06 5.85 %
PHILLIPS 66 PSX 92.50 94.80 7.40 87.40 5.84 %
TEEKAY LNG PARTNERS L.P. TGP 12.50 14.11 2.30 11.81 5.84 %
KINROSS GOLD CORP KGC 2.00 2.43 0.54 1.89 5.82 %
iShares Russell 1000 Growth ETF IWF 141.00 141.37 8.10 133.27 5.80 %
CREDICORP LTD BAP 220.00 223.59 15.60 207.99 5.77 %
INTERNATIONAL FLVRS & FRAG IFF 140.00 142.95 10.60 132.35 5.78 %
ISHARES CORE S&P SMALL CAP ETF IJR 78.00 78.35 4.60 73.75 5.76 %
MANTECH INTERNATIONAL CORP MANT 55.00 59.21 7.20 52.01 5.75 %
PENSKE AUTOMOTIVE GR INC PAG 40.00 43.73 5.90 37.83 5.74 %
MORGAN STANLEY A SHR FD CAF 19.21 19.67 1.50 18.17 5.72 %
TORCHMARK CORP TMK 85.00 86.80 6.40 80.40 5.72 %
EVERTEC INC EVTC 25.00 27.75 4.10 23.65 5.71 %
ENLINK MIDSTREAM PARTNERS LP ENLK 13.00 13.30 1.00 12.30 5.69 %
GASLOG LTD GLOG 17.50 19.76 3.20 16.56 5.68 %
ABBOTT LABS ABT 67.50 69.49 5.60 63.89 5.65 %
CONMED CORP CNMD 65.00 68.03 6.50 61.53 5.64 %
INDEPENDENT BK CORP IBCP 22.50 23.05 1.75 21.30 5.63 %
TOTAL SYS SVC INC TSS 85.00 89.76 9.30 80.46 5.64 %
PROSHARES ULTRASHORT SILVER ZSL 45.00 45.45 2.85 42.60 5.63 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 27.50 28.64 2.60 26.04 5.61 %
WESTERN GAS PARTNERS, LP WES 44.00 44.77 3.10 41.67 5.59 %
AES CORPORATION AES 15.00 15.41 1.20 14.21 5.56 %
iShares S&P Small-Cap 600 Value ETF IJS 150.00 150.99 8.90 142.09 5.57 %
iShares Russell 2000 Growth ETF IWO 185.00 186.73 11.50 175.23 5.58 %
BALL CORP BLL 47.50 49.10 4.10 45.00 5.56 %
VANGUARD INDUSTRIAL ETF VIS 133.00 133.62 7.60 126.02 5.54 %
COLGATE PALMOLIVE CO CL 60.00 61.86 5.00 56.86 5.52 %
ACACIA RESEARCH ACTG 2.50 3.22 0.85 2.37 5.49 %
HYATT HOTELS CORP H 65.00 68.53 6.90 61.63 5.47 %
INVESCO DYNAMIC PHARMACEUTICALS ETF PJP 68.00 68.17 3.70 64.47 5.48 %
PROGRESSIVE CORP OH PGR 70.00 71.59 5.20 66.39 5.44 %
UNILEVER NV NEW ADS UN 55.00 55.06 2.90 52.16 5.44 %
DELEK LOGISTICS PARTNERS LP DKL 30.00 30.56 2.10 28.46 5.41 %
FASTENAL CO FAST 52.50 54.71 4.90 49.81 5.40 %
CADIZ INC CDZI 10.00 10.99 1.50 9.49 5.37 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 52.00 52.15 2.80 49.35 5.37 %
GENUINE PARTS CO GPC 100.00 101.41 6.50 94.91 5.36 %
BRADY CORPORATION BRC 40.00 42.18 4.20 37.98 5.32 %
ENI S P A ADS E 32.50 33.66 2.80 30.86 5.31 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 107.00 107.60 6.00 101.60 5.31 %
APTARGROUP INC ATR 100.00 102.38 7.40 94.98 5.29 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 23.00 23.30 1.45 21.85 5.26 %
MAG SILVER CORP MAG 5.00 6.15 1.40 4.75 5.26 %
MEDTRONIC PLC MDT 90.00 92.07 6.55 85.52 5.24 %
CONSOLIDATED WATER CO INC CWCO 12.50 13.18 1.30 11.88 5.22 %
PENTAIR PLC (IRELAND) PNR 40.00 41.82 3.80 38.02 5.21 %
KEYW HOLDINGS CORP (THE) KEYW 7.50 9.23 2.10 7.13 5.19 %
HERMAN MILLER INC MLHR 30.00 33.32 4.80 28.52 5.19 %
PANHANDLE OIL & GAS INC PHX 15.00 16.91 2.65 14.26 5.19 %
SL GREEN REALTY CORP SLG 95.00 95.42 5.10 90.32 5.18 %
CRYOPORT INC CYRX 10.00 10.41 0.90 9.51 5.15 %
UNIVERSAL INSURANCE HOLDINGS UVE 40.00 44.74 6.70 38.04 5.15 %
CGI GROUP INC GIB 60.00 61.59 4.50 57.09 5.10 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 0.50 0.97 0.49 0.48 5.09 %
SPDR EURO STOXX 50 FEZ 35.00 35.15 1.84 33.31 5.07 %
ISHARES MSCI CHILE ETF ECH 42.00 42.14 2.15 39.99 5.03 %
MEDNAX INCORPORATED MD 35.00 39.73 6.40 33.33 5.01 %
PROSHARES SHORT DOW30 DOG 57.00 57.17 2.85 54.32 4.93 %
XENCOR INC XNCR 35.00 38.27 4.90 33.37 4.88 %
ANHEUSER-BUSCH INBEV SA ADS BUD 70.00 73.21 6.45 66.76 4.85 %
Invesco S&P SmallCap Health Care ETF PSCH 122.00 122.16 5.80 116.36 4.85 %
CHUBB LIMITED CB 125.00 127.57 8.30 119.27 4.80 %
IBERIABANK CORP IBKC 70.00 74.19 7.40 66.79 4.81 %
ISHARES CORE S&P MIDCAP ETF IJH 184.00 184.97 9.40 175.57 4.80 %
iShares U.S. Financials ETF IYF 117.00 117.53 5.90 111.63 4.81 %
VANGUARD MATERIALS ETF VAW 120.00 120.01 5.50 114.51 4.79 %
iShares Russell 3000 ETF IWV 160.00 160.30 7.60 152.70 4.78 %
REXNORD CORP NEW RXN 25.00 28.16 4.30 23.86 4.78 %
VANGUARD FINANCIALS ETF VFH 66.00 66.69 3.70 62.99 4.78 %
RLJ LODGING TRUST RLJ 20.00 20.16 1.05 19.11 4.66 %
VANECK VECTORS RUSSIA ETF RSX 20.00 20.24 1.13 19.11 4.66 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 89.00 89.36 4.30 85.06 4.63 %
ACI WORLDWIDE INC. ACIW 25.00 28.80 4.90 23.90 4.60 %
ISHARES MSCI POLAND ETF EPOL 22.00 22.43 1.40 21.03 4.61 %
RUTH'S HOSPITALITY GROUP INC. RUTH 25.00 27.70 3.80 23.90 4.60 %
iShares Russell 1000 ETF IWB 150.00 150.92 7.50 143.42 4.59 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 60.00 60.18 2.80 57.38 4.57 %
SYSCO CORP SYY 65.00 66.86 4.70 62.16 4.57 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 95.00 96.88 6.00 90.88 4.53 %
VANGUARD DIVND APPRECIATION ETF VIG 106.00 106.21 4.80 101.41 4.53 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 23.00 23.36 1.35 22.01 4.50 %
PRUDENTIAL PLC ADS PUK 40.00 41.68 3.40 38.28 4.49 %
COCA-COLA EUROPEAN PARTNERS PLC CCEP 48.00 48.01 2.05 45.96 4.44 %
REGIONS FINANCIAL CORP NEW RF 16.00 16.88 1.56 15.32 4.44 %
VENTAS INC VTR 60.00 60.65 3.20 57.45 4.44 %
LEIDOS HOLDINGS INC LDOS 60.00 64.46 7.00 57.46 4.42 %
HUANENG POWER INTERNATIONAL INC ADS HNP 22.50 23.90 2.35 21.55 4.41 %
iShares U.S. Healthcare Providers ETF IHF 194.00 194.91 9.10 185.81 4.41 %
PROSHARES SHORT S&P 500 SH 29.00 29.13 1.35 27.78 4.39 %
TC PIPELINES LP TCP 30.00 30.89 2.15 28.74 4.38 %
TEUCRIUM SOYBEAN FUND SOYB 16.00 16.18 0.85 15.33 4.37 %
CYTOKINETICS INCORPORATED CYTK 6.00 6.50 0.75 5.75 4.35 %
UNILEVER PLC NEW ADR UL 52.50 54.02 3.70 50.32 4.33 %
ORBOTECH LTD ORBK 50.00 53.43 5.50 47.93 4.32 %
VANGUARD VALUE ETF VTV 106.00 106.85 5.20 101.65 4.28 %
UBS GROUP AG UBS 12.50 13.64 1.65 11.99 4.25 %
RPM INTERNATIONAL INC RPM 60.00 63.29 5.70 57.59 4.18 %
DIEBOLD NIXDORF INC DBD 2.50 3.80 1.40 2.40 4.17 %
ENTRAVISION COMMUNICTNS CORP EVC 2.50 3.40 1.00 2.40 4.17 %
MUELLER WATER PRODUCTS, INC MWA 10.00 10.90 1.30 9.60 4.17 %
FIRST MIDWEST BANCORP FMBI 22.50 23.01 1.40 21.61 4.12 %
Uniti Group Inc UNIT 17.50 19.66 2.85 16.81 4.10 %
PROLOGIS INC PLD 65.00 67.55 5.10 62.45 4.08 %
DONALDSON INC DCI 50.00 53.85 5.80 48.05 4.06 %
WISDOM TREE EURO SM CAP DIV DFE 57.00 57.53 2.75 54.78 4.05 %
ENCORE WIRE CORP WIRE 45.00 49.45 6.20 43.25 4.05 %
SUBURBAN PROPANE PARTNERS LP SPH 22.50 22.53 0.90 21.63 4.02 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 22.50 23.18 1.55 21.63 4.02 %
ISHARES MSCI EUROZONE ETF EZU 37.00 37.43 1.85 35.58 3.99 %
iShares Russell 1000 Value ETF IWD 121.00 121.65 5.30 116.35 4.00 %
AMERICAN ELECTRIC POWER INC AEP 75.00 76.43 4.30 72.13 3.98 %
AFLAC INCORPORATED AFL 42.50 44.37 3.50 40.87 3.99 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 18.00 18.91 1.60 17.31 3.99 %
AIR LEASE CORP AL 35.00 38.97 5.30 33.67 3.95 %
PROSHARES ULTRASHORT YEN YCS 78.00 78.85 3.80 75.05 3.93 %
HERSHEY COMPANY (THE) HSY 105.00 109.14 8.10 101.04 3.92 %
RAYONIER INC REIT RYN 30.00 31.32 2.45 28.87 3.91 %
VANGUARD TOTAL WRLD STK ETF VT 70.00 70.33 2.95 67.38 3.89 %
INVESCO BUYBACK ACHIVERS PKW 58.00 58.79 2.95 55.84 3.87 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 17.00 17.32 0.95 16.37 3.85 %
CENTERPOINT ENERGY INC HLDG CO CNP 28.00 28.22 1.25 26.97 3.82 %
GLAXO SMITH KLINE PLC ADS GSK 41.00 41.40 1.90 39.50 3.80 %
iShares Russell 2000 Value ETF IWN 122.00 122.33 4.80 117.53 3.80 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 16.00 16.17 0.75 15.42 3.76 %
EATON VANCE CORP EV 40.00 43.65 5.10 38.55 3.76 %
BELLICUM PHARMACEUTICALS, INC BLCM 2.50 4.21 1.80 2.41 3.73 %
CONSOLIDATED EDISON INC ED 77.50 79.11 4.40 74.71 3.73 %
WESCO AIRCRAFT HOLDINGS INC WAIR 10.00 10.89 1.25 9.64 3.73 %
B&G FOODS INC BGS 27.50 29.82 3.30 26.52 3.70 %
iShares Russell Mid-Cap ETF IWR 50.00 51.02 2.80 48.22 3.69 %
SOUTHERN COMPANY SO 47.00 47.27 1.93 45.34 3.66 %
TIM PARTICIPACOES S A ADS TSU 12.50 14.96 2.90 12.06 3.65 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 2.00 2.48 0.55 1.93 3.63 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 28.00 28.12 1.10 27.02 3.63 %
ROYAL BK OF SCOT GRP PLC ADS RBS 6.00 6.54 0.75 5.79 3.63 %
VANECK VECTORS AGRIBUSINESS ETF MOO 62.00 62.94 3.10 59.84 3.61 %
FEDERAL RLTY INVT TR (MD) FRT 125.00 128.99 8.30 120.69 3.57 %
COCA COLA CO KO 49.00 49.86 2.54 47.32 3.55 %
WESTERN UNION CO (THE) WU 18.00 18.89 1.50 17.39 3.51 %
HILLTOP HLDGS INC HTH 17.50 19.91 3.00 16.91 3.49 %
Atlantica Yield PLC AY 20.00 20.28 0.95 19.33 3.47 %
ISHARES COHEN & STEERS REIT ETF ICF 102.00 102.30 3.60 98.70 3.34 %
PNM RESOURCES INC (HLDG CO) PNM 40.00 41.41 2.70 38.71 3.33 %
SUN LIFE FINANCIAL INC SLF 35.00 36.83 2.95 33.88 3.31 %
PROSHARES ULTRASHORT EURO EUO 24.00 24.79 1.55 23.24 3.27 %
OPEN TEXT CORP OTEX 30.00 32.95 3.90 29.05 3.27 %
ISH GLOBAL TIMBER & FORESTRY ETF WOOD 64.00 64.27 2.30 61.97 3.28 %
Hancock Whitney Corporation HWC 35.00 39.91 6.00 33.91 3.21 %
iShares Russell Mid-Cap Value ETF IWS 84.00 84.98 3.60 81.38 3.22 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 20.00 20.69 1.30 19.39 3.15 %
PROASSURANCE CORPORATION PRA 40.00 43.78 5.00 38.78 3.15 %
HERSHA HOSPITALITY TRUST HT 17.50 18.07 1.10 16.97 3.12 %
PATRICK INDS INC PATK 40.00 43.39 4.60 38.79 3.12 %
TRINSEO S. A. TSE 40.00 44.99 6.20 38.79 3.12 %
ARRIS INTERNATIONAL PLC ARRS 30.00 30.75 1.65 29.10 3.09 %
A10 NETWORKS INC ATEN 5.00 6.15 1.30 4.85 3.09 %
ORGANOVO HOLDINS INC ONVO 1.00 1.12 0.15 0.97 3.09 %
U.S. XPRESS ENTERPRISES INC USX 5.00 7.45 2.60 4.85 3.09 %
COCA-COLA FEMSA S.A.B. ADR KOF 55.00 59.66 6.30 53.36 3.07 %
IMPERIAL OIL LTD IMO 30.00 30.66 1.55 29.11 3.06 %
ISHARES MSCI EAFE GROWTH ETF EFG 72.00 72.89 3.00 69.89 3.02 %
SILGAN HLDGS INC SLGN 22.50 24.96 3.10 21.86 2.93 %
PEOPLE'S UNITED FINL INC PBCT 15.00 15.88 1.30 14.58 2.88 %
UNITED FINANCIAL BANCORP INC NEW UBNK 15.00 15.79 1.20 14.59 2.81 %
TOTAL S A ADS TOT 50.00 54.85 6.20 48.65 2.77 %
STEWART INFORMATION SVCS CRP STC 40.00 41.43 2.50 38.93 2.75 %
BANKUNITED INC BKU 30.00 34.41 5.20 29.21 2.70 %
FIDELITY SOUTHERN CORP LION 22.50 23.92 2.00 21.92 2.65 %
GLADSTONE LAND CORPORATION LAND 12.50 13.23 1.05 12.18 2.63 %
GLOBAL X CHINA FINANCIALS CHIX 15.00 15.87 1.25 14.62 2.60 %
SEASPAN CORP SSW 7.50 9.41 2.10 7.31 2.60 %
BRIXMOR PROPERTY GROUP INC BRX 15.00 16.03 1.40 14.63 2.53 %
NATIONAL HEALTHCARE CP NHC 75.00 79.67 6.50 73.17 2.50 %
QIAGEN NV QGEN 30.00 34.87 5.60 29.27 2.49 %
KEY TRONIC CORP KTCC 5.00 7.13 2.25 4.88 2.46 %
ARATANA THERAPEUTICS INC PETX 5.00 6.43 1.55 4.88 2.46 %
PIXELWORKS INC PXLW 2.50 3.69 1.25 2.44 2.46 %
ISHARES CORE HIGH DIVIDEND ETF HDV 90.00 90.10 2.25 87.85 2.45 %
PROSHARES ULTRA 7-10 YR TR UST 52.00 52.11 1.35 50.76 2.44 %
BANNER CORPORATION BANR 60.00 60.58 2.00 58.58 2.42 %
ISHARES MSCI SINGAPORE ETF EWS 22.00 22.38 0.90 21.48 2.42 %
CAMDEN PROPERTY TRUST CPT 90.00 92.72 4.80 87.92 2.37 %
WISDOMTREE U.S. DIVIDEND EX-FINANCIALS DTN 85.00 85.43 2.35 83.08 2.31 %
NEXPOINT RESIDENTIAL TRUST INC NXRT 30.00 34.53 5.20 29.33 2.28 %
MONOTYPE IMAGING TYPE 17.50 17.76 0.65 17.11 2.28 %
SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF SPDW 28.00 28.18 0.80 27.38 2.26 %
KITE REALTY GROUP TRUST KRG 15.00 16.27 1.60 14.67 2.25 %
NEW SENIOR INVESTMENT GROUP INC SNR 5.00 5.44 0.55 4.89 2.25 %
GOLAR LNG PARTNERS LP GMLP 12.50 13.63 1.40 12.23 2.21 %
CHINA YUCHAI INTL LTD CYD 12.50 14.34 2.10 12.24 2.12 %
COMMERCE BANCSHARES INC CBSH 65.00 66.19 2.50 63.69 2.06 %
DUN & BRADSTREET CORP NEW DNB 140.00 141.75 4.50 137.25 2.00 %
SCHWAB U.S. LARGE-CAP ETF SCHX 64.00 64.96 2.20 62.76 1.98 %
ISHARES CORE MSCI TOTAL INTL ETF IXUS 55.00 55.50 1.55 53.95 1.95 %
GREEN BRICK PARTNERS INC GRBK 7.50 8.86 1.50 7.36 1.90 %
LADDER CAPITAL CORP LADR 17.50 17.58 0.40 17.18 1.86 %
FIRST TRUST NASDAQ CYBERSECURITY ETF CIBR 25.00 25.10 0.55 24.55 1.83 %
TRANSCANADA CORP HLDG CO TRP 35.00 38.49 4.10 34.39 1.77 %
VG FTSE ALL-WR EX US SM CP VSS 101.00 101.15 1.90 99.25 1.76 %
X-TRACKERS MSCI EAFE HDG EQ DBEF 30.00 30.34 0.85 29.49 1.73 %
LANDMARK INFRASTRUCTURE PARTNERS LP LMRK 12.50 13.19 0.90 12.29 1.71 %
USG CORP USG 42.50 42.69 0.90 41.79 1.70 %
WESTERN GAS EQUITY PARTNERS LP WGP 25.00 29.08 4.50 24.58 1.71 %
FIRST TRUST VAL LINE DIV FD FVD 31.00 31.25 0.75 30.50 1.64 %
COMPASS DIVERSIFIED HOLDINGS CODI 15.00 15.39 0.60 14.79 1.42 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 104.00 104.10 1.55 102.55 1.41 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 17.00 17.72 0.95 16.77 1.37 %
VECTOR GROUP LTD VGR 12.50 14.23 1.90 12.33 1.38 %
ORANGE ADS ORAN 15.00 16.45 1.65 14.80 1.35 %
BARRON'S 400 ETF BFOR 40.00 40.19 0.70 39.49 1.29 %
TELEFONICA BRASIL S.A. ADS VIV 10.00 11.58 1.70 9.88 1.21 %
PIMCO ACTIVE BOND EXCHANGE-TRADED FUND BOND 101.00 101.03 1.10 99.93 1.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.