In the Money Covered Calls for 05/17/2019 - -1 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Penn Virginia Corporation PVAC 35.00 38.23 9.00 29.23 19.74 %
Curo Group Holdings Corp CURO 7.50 9.72 3.40 6.32 18.67 %
Portman Ridge Finance Corp PTMN 2.50 2.75 0.60 2.15 16.28 %
Lands' End, Inc. LE 15.00 15.14 1.95 13.19 13.72 %
Novartis AG (ADR) NVS 82.50 82.70 10.00 72.70 13.48 %
EnLink Midstream LLC ENLC 11.00 11.55 1.85 9.70 13.40 %
Yeti Holdings Inc YETI 25.50 25.64 3.10 22.54 13.13 %
Signet Jewelers Ltd. SIG 19.50 19.97 2.70 17.27 12.91 %
Alkermes Plc ALKS 24.00 24.85 3.50 21.35 12.41 %
Thor Industries, Inc. THO 55.00 55.54 6.60 48.94 12.38 %
Internap Corp INAP 2.00 2.79 1.00 1.79 12.04 %
Synaptics, Incorporated SYNA 29.00 29.54 3.50 26.04 11.37 %
EnerSys ENS 60.00 60.84 6.80 54.04 11.03 %
Goodyear Tire & Rubber Co GT 15.50 15.72 1.65 14.07 10.16 %
Investors Bancorp Inc ISBC 10.00 10.80 1.70 9.10 9.89 %
LSB Industries, Inc. LXU 2.50 4.58 2.30 2.28 9.65 %
Credicorp Ltd. (USA) BAP 210.00 217.91 26.00 191.91 9.43 %
Ryanair Holdings plc (ADR) RYAAY 65.00 69.11 9.60 59.51 9.23 %
CEVA, Inc. CEVA 20.00 22.45 4.00 18.45 8.40 %
Ironwood Pharmaceuticals, Inc. IRWD 10.00 11.25 2.00 9.25 8.11 %
RR Donnelley & Sons Co RRD 2.00 2.75 0.90 1.85 8.11 %
Noah Holdings Limited (ADR) NOAH 40.00 42.77 5.60 37.17 7.61 %
Titan International Inc TWI 2.50 4.78 2.45 2.33 7.30 %
Direxion Emerging Markets Bull 3X Shares EDC 64.00 64.64 4.80 59.84 6.95 %
LATAM Airlines Group SA (ADR) LTM 7.50 8.41 1.40 7.01 6.91 %
Momenta Pharmaceuticals, Inc. MNTA 13.00 13.21 1.05 12.16 6.91 %
Huaneng Power International Inc (ADR) HNP 22.50 23.25 2.15 21.10 6.64 %
Berry Global Group Inc BERY 47.50 48.61 4.00 44.61 6.48 %
Travelzoo TZOO 19.00 19.72 1.80 17.92 6.03 %
Azul SA (ADR) AZUL 22.50 23.96 2.70 21.26 5.83 %
Midstates Petroleum Company Inc MPO 7.50 8.24 1.15 7.09 5.78 %
Jabil Inc JBL 27.50 27.60 1.60 26.00 5.77 %
Mellanox Technologies, Ltd. MLNX 110.00 112.87 8.80 104.07 5.70 %
Tripadvisor Inc TRIP 44.50 44.98 2.85 42.13 5.61 %
Big Lots, Inc. BIG 30.00 31.91 3.50 28.41 5.60 %
Correvio Pharma Corp CORV 2.50 2.52 0.15 2.37 5.49 %
MaxLinear, Inc. MXL 22.50 23.18 1.85 21.33 5.49 %
Home Bancshares Inc HOMB 17.50 18.15 1.55 16.60 5.42 %
Leaf Group Ltd LEAF 7.50 7.63 0.50 7.13 5.19 %
Teradata Corporation TDC 35.00 36.04 2.70 33.34 4.98 %
NRG Energy Inc NRG 35.50 35.58 1.70 33.88 4.78 %
Dow Inc DOW 50.50 50.76 2.55 48.21 4.75 %
Comtech Telecomm. Corp. CMTL 20.00 21.72 2.55 19.17 4.33 %
ArcelorMittal SA (ADR) MT 16.00 16.37 1.03 15.34 4.30 %
National Grid plc (ADR) NGG 50.00 52.20 4.20 48.00 4.17 %
ON Semiconductor Corp ON 18.00 18.78 1.50 17.28 4.17 %
Terex Corporation TEX 28.00 28.45 1.55 26.90 4.09 %
Tutor Perini Corp TPC 15.00 16.16 1.75 14.41 4.09 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 37.00 37.04 1.45 35.59 3.96 %
Belden Inc. BDC 55.00 55.02 2.05 52.97 3.83 %
National-Oilwell Varco, Inc. NOV 23.50 23.95 1.31 22.64 3.80 %
Kraton Corp KRA 25.00 28.09 4.00 24.09 3.78 %
Kulicke and Soffa Industries Inc. KLIC 19.00 19.64 1.30 18.34 3.60 %
Novo Nordisk A/S (ADR) NVO 46.00 46.78 2.35 44.43 3.53 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 45.00 45.23 1.75 43.48 3.48 %
Trex Company Inc TREX 55.00 58.80 5.60 53.20 3.38 %
Keane Group Inc FRAC 7.50 9.01 1.75 7.26 3.31 %
Arrow Electronics, Inc. ARW 65.00 66.47 3.50 62.97 3.22 %
Sociedad Quimica y Minera de Chile (ADR) SQM 32.00 32.90 1.90 31.00 3.23 %
II-VI, Inc. IIVI 30.00 32.67 3.60 29.07 3.20 %
Core Laboratories N.V. CLB 50.00 54.10 5.60 48.50 3.09 %
Aberdeen Standard Silver ETF Trust SIVR 14.00 14.01 0.40 13.61 2.87 %
PROSHARES FTSE XINHU XPP 60.00 60.53 2.10 58.43 2.69 %
Dover Corp DOV 94.00 94.45 2.90 91.55 2.68 %
iShares S&P Latin America 40 Index (ETF) ILF 30.00 30.32 1.10 29.22 2.67 %
DXP Enterprises Inc DXPE 35.00 35.03 0.90 34.13 2.55 %
TTM Technologies, Inc. TTMI 10.00 10.41 0.65 9.76 2.46 %
Affiliated Managers Group, Inc. AMG 85.00 88.91 5.90 83.01 2.40 %
Red Rock Resorts Inc RRR 20.00 22.48 2.95 19.53 2.41 %
Carter's, Inc. CRI 85.00 89.54 6.50 83.04 2.36 %
Shoe Carnival, Inc. SCVL 30.00 32.31 3.00 29.31 2.35 %
Autoliv Inc. ALV 65.00 68.63 5.10 63.53 2.31 %
Line Corp (ADR) LN 30.00 32.22 2.90 29.32 2.32 %
iShares Core MSCI Emerging Markets ETF IEMG 48.00 48.54 1.55 46.99 2.15 %
Textron Inc. TXT 45.00 49.08 5.00 44.08 2.09 %
Domtar Corp (USA) UFS 42.50 44.03 2.40 41.63 2.09 %
Evercore Inc EVR 80.00 82.28 3.90 78.38 2.07 %
Caesarstone Ltd CSTE 12.50 14.90 2.65 12.25 2.04 %
Regal Beloit Corp RBC 75.00 75.41 1.90 73.51 2.03 %
Andersons Inc ANDE 25.00 29.13 4.60 24.53 1.92 %
CurrencyShares British Pound Sterling Tr FXB 123.00 123.38 2.70 120.68 1.92 %
Banco Bradesco SA (ADR) BBD 8.00 8.01 0.16 7.85 1.91 %
WisdomTree Japan Total Dividend DXJ 48.50 48.59 1.00 47.59 1.90 %
ASGN Inc ASGN 55.00 56.19 2.20 53.99 1.87 %
Magna International Inc. (USA) MGA 42.50 44.52 2.80 41.72 1.87 %
DXC Technology Co DXC 55.00 56.32 2.25 54.07 1.72 %
St. Joe Co JOE 16.00 16.58 0.85 15.73 1.72 %
Atara Biotherapeutics Inc ATRA 22.50 23.98 1.85 22.13 1.67 %
iShares Dow Jones US Basic Mater. (ETF) IYM 88.00 88.40 1.85 86.55 1.68 %
Arlington Asset Investment Corp AI 5.00 7.37 2.45 4.92 1.63 %
Granite Construction Inc. GVA 40.00 41.26 1.90 39.36 1.63 %
ICICI Bank Ltd (ADR) IBN 10.00 10.97 1.13 9.84 1.63 %
Zumiez Inc. ZUMZ 20.00 22.23 2.55 19.68 1.63 %
W. R. Grace & Co GRA 72.50 74.15 2.80 71.35 1.61 %
Methanex Corporation (USA) MEOH 45.00 47.22 2.90 44.32 1.53 %
Odyssey Marine Exploration Inc OMEX 4.00 4.54 0.60 3.94 1.52 %
Madrigal Pharmaceuticals Inc MDGL 100.00 103.11 4.60 98.51 1.51 %
Davita Inc DVA 47.50 49.25 2.45 46.80 1.50 %
Northfield Bancorp Inc NFBK 15.00 15.03 0.25 14.78 1.49 %
OraSure Technologies, Inc. OSUR 7.50 8.54 1.15 7.39 1.49 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 66.00 66.32 1.25 65.07 1.43 %
PDC Energy Inc PDCE 35.00 36.67 2.15 34.52 1.39 %
Fortive Corp FTV 80.00 80.50 1.54 78.96 1.32 %
SPX Corp SPXC 30.00 30.63 1.00 29.63 1.25 %
CNH Industrial NV CNHI 7.50 8.96 1.55 7.41 1.21 %
SPDR S&P China GXC 93.00 93.21 1.25 91.96 1.13 %
Boise Cascade Co BCC 25.00 25.68 0.95 24.73 1.09 %
Enova International Inc ENVA 22.50 22.72 0.45 22.27 1.03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.