In the Money Covered Calls for 01/18/2019 - 65 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
DXC TECHNOLOGY COMPANY DXC 60.00 62.01 13.60 48.41 23.94 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 1.00 1.02 0.21 0.81 23.46 %
PROTEOSTASIS THERAPEUTICS INC PTI 6.00 6.60 1.70 4.90 22.45 %
GLOBAL BLOOD THERAPEUTICS INC GBT 35.00 38.64 9.80 28.84 21.36 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 9.00 9.17 1.70 7.47 20.48 %
INTELSAT S A I 25.00 25.20 4.30 20.90 19.62 %
SITE CENTERS CORP SITC 10.00 11.96 3.60 8.36 19.62 %
SUNESIS PHARMACEUTICALS INC SNSS 1.00 1.29 0.45 0.84 19.05 %
CLOVIS ONCOLOGY INC. CLVS 14.00 14.48 2.65 11.83 18.34 %
TRANSENTERIX INC TRXC 3.00 3.09 0.55 2.54 18.11 %
VIKING THERAPEUTICS, INC. VKTX 11.00 11.73 2.40 9.33 17.90 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 26.00 26.66 4.60 22.06 17.86 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 21.00 21.42 3.60 17.82 17.85 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 15.28 2.54 12.74 17.74 %
ENERGY TRANSFER LP ET 15.00 15.40 2.65 12.75 17.65 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 45.00 45.46 7.20 38.26 17.62 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 39.00 39.73 6.40 33.33 17.01 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 12.00 12.47 2.15 10.32 16.28 %
AMARIN CORP PLC AMRN 19.00 19.82 3.45 16.37 16.07 %
SENSEONICS HOLDINGS INC. SENS 2.50 3.16 1.00 2.16 15.74 %
TILRAY INC. CLASS 2 TLRY 110.00 113.44 18.40 95.04 15.74 %
SINA CORPORATION SINA 60.00 61.10 9.20 51.90 15.61 %
OVERSTOCK.COM OSTK 17.50 17.76 2.60 15.16 15.44 %
CALIFORNIA RESOURCES CORP CRC 25.00 25.49 3.80 21.69 15.26 %
SAGE THERAPEUTICS, INC SAGE 120.00 121.44 17.10 104.34 15.01 %
GOGO INC. GOGO 6.00 6.17 0.95 5.22 14.94 %
POLARITY TE INC PTE 12.50 13.09 2.20 10.89 14.78 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 90.00 92.52 14.10 78.42 14.77 %
CITRIX SYSTEMS INC CTXS 105.00 105.55 14.00 91.55 14.69 %
CARVANA CO CVNA 44.00 44.01 5.60 38.41 14.55 %
IMMUNOMEDICS INC IMMU 20.00 20.47 3.00 17.47 14.48 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 36.00 36.06 4.60 31.46 14.43 %
INTRA-CELLULAR THERAPIES INC. ITCI 17.50 17.85 2.55 15.30 14.38 %
OMEROS CORPORATION OMER 12.00 12.82 2.30 10.52 14.07 %
RADIUS HEALTH INC RDUS 15.00 15.01 1.85 13.16 13.98 %
TANDEM DIABETES CARE INC. TNDM 32.00 32.71 4.60 28.11 13.84 %
BROOKFIELD PROPERTY PARTNERS L P BPY 17.74 19.19 3.60 15.59 13.79 %
CANOPY GROWTH CORPORATION CGC 37.50 39.18 6.00 33.18 13.02 %
ADVANCED MICRO DEVICES INC AMD 19.00 19.03 2.21 16.82 12.96 %
PORTOLA PHARMACEUTICALS, INC PTLA 20.00 20.41 2.70 17.71 12.93 %
PROSHARES ULTRAPRO QQQ TQQQ 48.33 48.91 6.10 42.81 12.89 %
MEDICINES COMPANY (THE) MDCO 22.00 22.34 2.85 19.49 12.88 %
EVENTBRITE INC (A) EB 30.00 30.98 4.40 26.58 12.87 %
ACORDA THERAPEUTICS INC ACOR 18.00 18.40 2.45 15.95 12.85 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 63.00 63.34 7.40 55.94 12.62 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 29.00 29.65 3.90 25.75 12.62 %
TURTLE BEACH CORPORATION HEAR 15.00 15.28 1.95 13.33 12.53 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 15.00 15.23 1.90 13.33 12.53 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 34.00 34.14 3.90 30.24 12.43 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 68.00 68.41 7.90 60.51 12.38 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 36.00 36.44 4.40 32.04 12.36 %
SANGAMO THERAPEUTICS INC SGMO 10.00 10.01 1.10 8.91 12.30 %
INSMED INC INSM 16.00 16.05 1.80 14.25 12.28 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 81.00 81.94 9.80 72.14 12.28 %
PLURALSIGHT, INC. PS 20.00 20.22 2.40 17.82 12.23 %
ABERCROMBIE & FITCH CO ANF 19.00 19.22 2.28 16.94 12.16 %
ROKU INC. (A) ROKU 41.00 41.46 4.90 36.56 12.14 %
ARQULE INC ARQL 2.50 3.98 1.75 2.23 12.11 %
DIREXION ENERGY BULL 3X ERX 25.00 25.02 2.70 22.32 12.01 %
SCIENTIFIC GAMES CORP SGMS 20.00 20.95 3.10 17.85 12.01 %
BLUEBIRD BIO INC BLUE 115.00 119.60 16.90 102.70 11.98 %
CRONOS GROUP INC CRON 7.50 8.45 1.75 6.70 11.94 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 62.00 62.47 7.00 55.47 11.77 %
ASCENA RETAIL GROUP, INC. ASNA 4.00 4.18 0.60 3.58 11.73 %
SPIRIT REALTY CAPITAL INC NEW SRC 8.00 8.16 1.00 7.16 11.73 %
W&T OFFSHORE INC WTI 6.00 6.27 0.90 5.37 11.73 %
FOSSILGROUP INC FOSL 19.00 19.66 2.65 17.01 11.70 %
RENEWABLE ENERGY GROUP INC REGI 25.00 25.09 2.70 22.39 11.66 %
BILIBILI INC. BILI 12.50 12.90 1.70 11.20 11.61 %
VIPSHOP HOLDINGS LTD ADS VIPS 5.00 5.08 0.60 4.48 11.61 %
CRISPR THERAPEUTICS AG CRSP 35.00 36.17 4.80 31.37 11.57 %
TESARO INC TSRO 25.00 27.01 4.60 22.41 11.56 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 44.00 44.78 5.30 39.48 11.45 %
CAESARS ENTERTAINMENT CORPORATION CZR 8.00 8.18 1.00 7.18 11.42 %
TALOS ENERGY INC TALO 22.50 22.51 2.30 20.21 11.33 %
ARROWHEAD PHARMACEUTICALS INC ARWR 12.00 12.83 2.05 10.78 11.32 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 12.00 12.51 1.73 10.78 11.32 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 36.00 36.65 4.30 32.35 11.28 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 54.00 54.23 5.70 48.53 11.27 %
SIGNET JEWELERS LIMITED ADS SIG 55.00 55.35 5.90 49.45 11.22 %
WHITING PETROLEUM CORP WLL 34.00 34.42 3.85 30.57 11.22 %
CONCERT PHARMACEUTICALS INC CNCE 12.50 12.59 1.35 11.24 11.21 %
ESPERION THERAPEUTICS, INC ESPR 50.00 50.27 5.30 44.97 11.19 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 44.00 44.28 4.70 39.58 11.17 %
AMPIO PHARMACEUTICALS INC AMPE 0.50 0.60 0.15 0.45 11.11 %
BLUE APRON HOLDINGS INC APRN 1.00 1.25 0.35 0.90 11.11 %
AVEO PHARMACEUTICALS INC AVEO 1.50 1.80 0.45 1.35 11.11 %
RIGEL PHARMACEUTICALS NEW RIGL 2.50 2.70 0.45 2.25 11.11 %
DIREX DLY TECH BULL 3X SHARES TECL 110.00 114.10 15.00 99.10 11.00 %
PUMA BIOTECHNOLOGY INC PBYI 20.00 22.12 4.10 18.02 10.99 %
SAREPTA THERAPEUTICS INC SRPT 120.00 120.82 12.60 108.22 10.89 %
APTIV PLC APTV 72.50 74.50 9.10 65.40 10.86 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 23.00 23.76 3.00 20.76 10.79 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 23.00 23.26 2.50 20.76 10.79 %
INTERCEPT PHARMACEUTICALS INC ICPT 100.00 100.77 10.50 90.27 10.78 %
MADRIGAL PHARMACEUTICALS INC MDGL 185.00 186.51 19.50 167.01 10.77 %
YY INC YY 60.00 61.07 6.90 54.17 10.76 %
RA PHARMACEUTICALS INC RARX 10.00 11.58 2.55 9.03 10.74 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 19.00 19.01 1.85 17.16 10.72 %
TAILORED BRANDS INC TLRD 22.50 22.97 2.65 20.32 10.73 %
ARRAY BIOPHARMA INC ARRY 15.00 15.10 1.55 13.55 10.70 %
CANADA GOOSE HOLDINGS INC GOOS 55.00 57.09 7.40 49.69 10.69 %
NUTANIX INC. (A) NTNX 40.00 41.64 5.50 36.14 10.68 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 20.00 20.27 2.20 18.07 10.68 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 17.00 17.96 2.60 15.36 10.68 %
HERON THERAPEUTICS INC HRTX 27.50 27.55 2.70 24.85 10.66 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 19.00 19.38 2.20 17.18 10.59 %
COUPA SOFTWARE INCORPORATED COUP 60.00 60.36 6.10 54.26 10.58 %
AKORN INC AKRX 6.00 6.73 1.30 5.43 10.50 %
SENDGRID INC SEND 40.00 40.21 4.00 36.21 10.47 %
TRADE DESK, INC. (THE) TTD 110.00 110.93 11.30 99.63 10.41 %
TELADOC HEALTH INC TDOC 60.00 60.56 6.20 54.36 10.38 %
RH RH 120.00 123.17 14.40 108.77 10.32 %
NOVAVAX INC NVAX 1.50 1.71 0.35 1.36 10.29 %
TESLA INC TSLA 330.00 331.28 32.10 299.18 10.30 %
MOMO INC MOMO 30.00 31.51 4.30 27.21 10.25 %
AKCEA THERAPEUTICS, INC AKCA 25.00 26.08 3.40 22.68 10.23 %
ANAVEX LIFE SCIENCES CORP AVXL 2.50 2.52 0.25 2.27 10.13 %
NANOSTRING TECHNOLOGIES INC NSTG 15.00 15.27 1.65 13.62 10.13 %
IMPINJ INC PI 20.00 20.51 2.35 18.16 10.13 %
RESONANT INC RESN 2.50 2.92 0.65 2.27 10.13 %
ACADIA PHARMACEUTICALS INC ACAD 18.00 18.86 2.50 16.36 10.02 %
REATA PHARMACEUTICALS, INC. RETA 60.00 62.84 8.30 54.54 10.01 %
JD.COM INC JD 22.00 22.01 2.01 20.00 10.00 %
SIENTRA, INC SIEN 17.50 17.61 1.70 15.91 9.99 %
BAOZUN INC. BZUN 30.00 31.88 4.60 27.28 9.97 %
CONN'S INC CONN 28.00 28.66 3.20 25.46 9.98 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 29.00 29.38 3.00 26.38 9.93 %
PROSHARES ULTRA SEMICONDUCTORS USD 32.00 32.11 3.00 29.11 9.93 %
DIREX DLY SMALL CAP BULL 3X TNA 62.00 62.46 6.05 56.41 9.91 %
WAYFAIR INC W 90.00 91.58 9.70 81.88 9.92 %
CYMABAY THERAPEUTICS INC CBAY 10.00 10.50 1.40 9.10 9.89 %
EROS INTERNATIONAL PLC EROS 10.00 10.15 1.05 9.10 9.89 %
VIRNETX HOLDING CORP VHC 3.00 3.43 0.70 2.73 9.89 %
RESOLUTE ENERGY CORP REN 29.00 29.60 3.20 26.40 9.85 %
NEKTAR THERAPEUTICS NKTR 36.00 36.99 4.20 32.79 9.79 %
U.S. SILICA HOLDINGS INC SLCA 13.00 13.24 1.40 11.84 9.80 %
INTREXON CORP XON 9.00 10.00 1.80 8.20 9.76 %
NVIDIA CORP NVDA 185.00 189.54 20.90 168.64 9.70 %
IROBOT CORPORATION IRBT 90.00 91.68 9.60 82.08 9.65 %
Seven Stars Cloud Group, Inc SSC 2.50 2.98 0.70 2.28 9.65 %
PIVOTAL SOFTWARE INC PVTL 17.00 17.81 2.30 15.51 9.61 %
NOBLE CORPORATION (NEW) UK NE 4.00 4.31 0.66 3.65 9.59 %
CARBON BLACK INC. CBLK 15.00 15.89 2.20 13.69 9.57 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 11.29 1.25 10.04 9.56 %
SHOPIFY INC SHOP 135.00 135.54 12.30 123.24 9.54 %
ARENA PHARMACEUTICALS INC ARNA 34.00 34.07 3.00 31.07 9.43 %
IRIDIUM COMMUNICATIONS INC IRDM 20.00 20.13 1.85 18.28 9.41 %
SPECTRUM PHARMACEUTICALS INC SPPI 12.00 12.87 1.90 10.97 9.39 %
GRUPO FINANCIERO GALICIA SA GGAL 22.50 24.18 3.60 20.58 9.33 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 7.50 7.51 0.65 6.86 9.33 %
REGENXBIO INC RGNX 60.00 62.72 7.80 54.92 9.25 %
SWITCH INC SWCH 9.00 9.34 1.10 8.24 9.22 %
BOOT BARN HOLDINGS INC BOOT 25.00 25.15 2.25 22.90 9.17 %
DOCUSIGN INC DOCU 40.00 41.34 4.70 36.64 9.17 %
GRAFTECH INTERNATIONAL LTD EAF 15.00 15.14 1.40 13.74 9.17 %
NETSOL TECHNOLOGIES INC NTWK 7.50 7.57 0.70 6.87 9.17 %
TWITTER INC TWTR 32.00 32.01 2.70 29.31 9.18 %
ETSY INC ETSY 50.00 50.71 4.90 45.81 9.15 %
PG & E CORP PCG 32.50 32.98 3.20 29.78 9.13 %
AMERICAN SUPERCONDUCTOR CP AMSC 9.00 9.35 1.10 8.25 9.09 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 40.00 42.27 5.60 36.67 9.08 %
NEVRO CORP NVRO 40.00 40.87 4.20 36.67 9.08 %
TWILIO INC TWLO 80.00 83.34 10.00 73.34 9.08 %
SOLAREDGE TECHNOLOGIES, INC SEDG 35.00 35.19 3.10 32.09 9.07 %
PDC ENERGY INC PDCE 40.00 40.28 3.60 36.68 9.05 %
21VIANET GROUP INC VNET 10.00 10.27 1.10 9.17 9.05 %
ADIENT PLC ADNT 21.00 21.86 2.60 19.26 9.03 %
DBV TECHNOLOGIES S.A ADS DBVT 17.50 17.70 1.65 16.05 9.03 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 38.00 38.15 3.30 34.85 9.04 %
GMS INC GMS 15.00 17.06 3.30 13.76 9.01 %
SPLUNK INC SPLK 95.00 96.36 9.20 87.16 8.99 %
FIRST MAJESTIC SILVER CORP AG 5.00 5.09 0.50 4.59 8.93 %
PROGENICS PHARMACEUTICAL INC PGNX 5.00 5.24 0.65 4.59 8.93 %
METLIFE INC MET 42.50 44.73 5.70 39.03 8.89 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 35.00 36.45 4.30 32.15 8.86 %
MICRON TECH INC MU 37.00 37.44 3.45 33.99 8.86 %
WIX.COM LTD. WIX 85.00 88.60 10.50 78.10 8.83 %
LULULEMON ATHLETICA INC LULU 135.00 135.42 11.30 124.12 8.77 %
ROWAN COMPANIES PLC RDC 15.00 15.04 1.25 13.79 8.77 %
MAXAR TECHNOLOGIES LTD MAXR 17.50 18.24 2.15 16.09 8.76 %
UNITED STATES NAT GAS FUND UNG 31.00 31.56 3.05 28.51 8.73 %
ZOGENIX INC ZGNX 40.00 40.89 4.10 36.79 8.73 %
CENTURY ALUMINUM CO CENX 8.00 8.68 1.32 7.36 8.70 %
HIMAX TECHNOLOGIES INC HIMX 4.00 4.03 0.35 3.68 8.70 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 6.00 6.52 1.00 5.52 8.70 %
RIOT BLOCKCHAIN INC RIOT 2.00 2.36 0.52 1.84 8.70 %
SVMK INC SVMK 10.00 11.50 2.30 9.20 8.70 %
TAL EDUCATION GROUP ADS TAL 27.00 27.09 2.25 24.84 8.70 %
BANCO MACRO S.A. ADS BMA 40.00 43.01 6.20 36.81 8.67 %
GRUBHUB INC GRUB 85.00 85.52 7.30 78.22 8.67 %
PAGSEGURO DIGITAL LTD PAGS 20.00 22.31 3.90 18.41 8.64 %
PENN NATIONAL GAMING PENN 20.00 20.06 1.65 18.41 8.64 %
HCP INC HCP 27.50 28.82 3.50 25.32 8.61 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 15.11 1.30 13.81 8.62 %
RINGCENTRAL INC RNG 75.00 75.45 6.40 69.05 8.62 %
AVIS BUDGET GROUP INC CAR 31.00 31.40 2.85 28.55 8.58 %
BOX INC BOX 17.00 17.76 2.10 15.66 8.56 %
FIRST SOLAR INC FSLR 42.50 42.71 3.55 39.16 8.53 %
WPX ENERGY INC WPX 15.00 15.02 1.20 13.82 8.54 %
PROSHARES ULTRAPRO DOW30 UDOW 94.00 94.83 8.20 86.63 8.51 %
KEMET CORPORATION KEM 19.00 19.22 1.70 17.52 8.45 %
EXACT SCIENCES CORPORATION EXAS 67.50 68.25 6.00 62.25 8.43 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 50.00 50.22 4.10 46.12 8.41 %
ENDO INTERNATIONAL PLC ENDP 12.50 13.18 1.65 11.53 8.41 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 25.31 2.25 23.06 8.41 %
BAUSCH HEALTH COMPANIES INC BHC 26.00 26.21 2.22 23.99 8.38 %
PROSHARES ULTRAPRO S&P 500 UPRO 46.00 46.04 3.60 42.44 8.39 %
YELP INCORPORATED YELP 34.00 34.07 2.70 31.37 8.38 %
SOHU.COM LIMITED SOHU 17.50 17.95 1.80 16.15 8.36 %
AUTODESK INC ADSK 130.00 130.11 10.10 120.01 8.32 %
MERCADOLIBRE INC MELI 320.00 322.00 26.60 295.40 8.33 %
REVANCE THERAPEUTICS INC RVNC 22.50 22.62 1.85 20.77 8.33 %
58.COM INCORPORATED ADS WUBA 55.00 57.17 6.40 50.77 8.33 %
AMERICAN EAGLE OUTFITTERS NEW AEO 21.00 21.19 1.80 19.39 8.30 %
BLUEPRINT MEDICINES CORPORATION BPMC 55.00 59.78 9.00 50.78 8.31 %
MACY'S INC. M 37.00 37.05 2.88 34.17 8.28 %
MATCH GROUP INC MTCH 40.00 40.95 4.00 36.95 8.25 %
NATERA, INC NTRA 15.00 15.90 2.05 13.86 8.26 %
AKEBIA THERAPEUTICS INC. AKBA 7.50 7.73 0.80 6.93 8.23 %
CALLON PETROLEUM CO CPE 10.00 10.14 0.90 9.24 8.23 %
CARRIZO OIL & GAS INC CRZO 17.50 18.57 2.40 16.17 8.23 %
CEMEX S.A.B. DE C.V. ADS CX 5.00 5.03 0.41 4.62 8.23 %
SELECT ENERGY SERVICES INC WTTR 10.00 10.19 0.95 9.24 8.23 %
3-D SYSTEMS CORP DDD 12.00 12.78 1.69 11.09 8.21 %
NETFLIX INC NFLX 290.00 294.07 26.05 268.02 8.20 %
SUNRUN INC. RUN 12.00 12.44 1.35 11.09 8.21 %
PROSHARES TRUST ULTRA QQQ QLD 79.00 79.42 6.40 73.02 8.19 %
DAQO NEW ENERGY CORP ADS DQ 22.50 25.00 4.20 20.80 8.17 %
DIREX DLY FINAN BULL 3X FAS 60.00 60.58 5.10 55.48 8.15 %
LENDING TREE INC TREE 230.00 237.11 24.40 212.71 8.13 %
GALECTIN THERAPEUTICS INC GALT 4.00 4.85 1.15 3.70 8.11 %
IONIS PHARMACEUTICAL INC IONS 50.00 50.25 4.00 46.25 8.11 %
KANDI TECHNOLOGIES GRP INC KNDI 4.00 4.60 0.90 3.70 8.11 %
NAVISTAR INTL CORP NAV 30.00 30.40 2.65 27.75 8.11 %
PROSHARES ULTRA FTSE CHINA 50 XPP 58.00 58.26 4.60 53.66 8.09 %
SPOTIFY TECHNOLOGY S A SPOT 130.00 131.31 11.00 120.31 8.05 %
HUYA INC ADS HUYA 17.50 18.50 2.30 16.20 8.02 %
FOOT LOCKER INC FL 50.00 50.89 4.60 46.29 8.01 %
FARFETCH LIMITED (A) FTCH 20.00 21.12 2.60 18.52 7.99 %
WEIBO CORPORATION WB 50.00 54.60 8.30 46.30 7.99 %
UNDER ARMOUR INC CL A UAA 22.50 22.59 1.75 20.84 7.97 %
WYNN RESORTS LTD WYNN 97.50 99.50 9.20 90.30 7.97 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 43.00 43.64 3.80 39.84 7.93 %
PROSHARES ULTRA OIL & GAS DIG 33.00 33.08 2.50 30.58 7.91 %
GUESS INC GES 21.00 21.66 2.20 19.46 7.91 %
INTELLIA THERAPEUTICS INC NTLA 15.00 17.30 3.40 13.90 7.91 %
OOMA INC OOMA 15.00 15.15 1.25 13.90 7.91 %
PROSHARES ULTRA TECHNOLOGY ROM 90.00 92.11 8.70 83.41 7.90 %
SERITAGE GROWTH PROPERTIES SRG 38.00 38.12 2.90 35.22 7.89 %
CONTROL4 CORPORATION CTRL 22.50 22.61 1.75 20.86 7.86 %
BITAUTO HOLDINGS LTD ADS BITA 15.00 16.06 2.15 13.91 7.84 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 27.60 2.10 25.50 7.84 %
TENET HEALTHCARE CORP THC 25.00 25.73 2.55 23.18 7.85 %
MALLINCKRODT PUBLIC LIMITED CO MNK 31.00 31.60 2.85 28.75 7.83 %
OASIS PETROLEUM INC NEW OAS 8.00 8.77 1.35 7.42 7.82 %
URBAN OUTFITTERS INC URBN 39.00 39.87 3.70 36.17 7.82 %
RETROPHIN INC RTRX 22.50 24.77 3.90 20.87 7.81 %
WORLD WRESTLING ENTMNT INC WWE 65.00 67.40 7.10 60.30 7.79 %
KINROSS GOLD CORP KGC 2.50 2.52 0.20 2.32 7.76 %
NETEASE INC NTES 210.00 212.58 17.70 194.88 7.76 %
PINDUODUO INC. PDD 15.00 17.22 3.30 13.92 7.76 %
UNITED RENTALS INC URI 120.00 121.16 9.80 111.36 7.76 %
ENSCO PLC ESV 6.00 6.32 0.75 5.57 7.72 %
AMERICAN WOODMARK CORP AMWD 60.00 60.42 4.70 55.72 7.68 %
DROPBOX INC DBX 24.00 24.34 2.05 22.29 7.67 %
JINKOSOLAR HOLDING CO LTD ADS JKS 8.00 8.93 1.50 7.43 7.67 %
LEXICON PHARMACEUTICALS INC LXRX 8.00 8.38 0.95 7.43 7.67 %
FREEPORT-MCMORAN INC FCX 11.00 11.16 0.94 10.22 7.63 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 39.00 39.94 3.70 36.24 7.63 %
PROSHARES ULTRASHORT QQQ QID 42.00 42.62 3.60 39.02 7.64 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 15.00 19.84 5.90 13.94 7.60 %
MARATHON OIL CORP MRO 17.00 17.26 1.46 15.80 7.59 %
LUXOFT HOLDING INC LXFT 40.00 40.78 3.60 37.18 7.58 %
NOBLE ENERGY INC NBL 25.00 25.09 1.85 23.24 7.57 %
ENANTA PHARMACEUTICALS INC ENTA 75.00 76.73 7.00 69.73 7.56 %
SQUARE INC SQ 65.00 69.83 9.40 60.43 7.56 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 77.00 77.75 6.15 71.60 7.54 %
LIVANOVA PLC LIVN 115.00 115.33 8.40 106.93 7.55 %
AVON PRODUCTS INC AVP 2.00 2.01 0.15 1.86 7.53 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 58.00 58.14 4.20 53.94 7.53 %
DEAN FOODS CO NEW DF 6.00 6.08 0.50 5.58 7.53 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 7.11 0.60 6.51 7.53 %
LAREDO PETROLEUM INC LPI 5.00 5.30 0.65 4.65 7.53 %
SM ENERGY CO SM 20.00 21.50 2.90 18.60 7.53 %
DIAMONDBACK ENERGY, INC FANG 110.00 110.23 7.90 102.33 7.50 %
UNITED STATES STEEL CORP X 27.00 27.18 2.06 25.12 7.48 %
ABIOMED INC ABMD 330.00 337.86 30.80 307.06 7.47 %
ALTISOURCE PTF SOLU SA ASPS 22.50 22.84 1.90 20.94 7.45 %
ANGI HOMESERVICES INC ANGI 17.50 17.69 1.40 16.29 7.43 %
PTC THERAPEUTICS INC. PTCT 32.00 32.34 2.55 29.79 7.42 %
ALCOA CORPORATION AA 33.00 33.73 3.00 30.73 7.39 %
ARLO TECHNOLOGIES INC ARLO 12.50 12.99 1.35 11.64 7.39 %
ETFMG ALTERNATIVE HARVEST ETF MJ 31.00 31.87 3.00 28.87 7.38 %
AMBARELLA INC AMBA 32.50 33.87 3.60 30.27 7.37 %
PETIQ, INC PETQ 30.00 33.04 5.10 27.94 7.37 %
STAMPS.COM INC STMP 160.00 161.02 12.00 149.02 7.37 %
ZILLOW GROUP INC (C) Z 30.00 31.04 3.10 27.94 7.37 %
REALOGY HOLDINGS CORP RLGY 17.50 17.65 1.35 16.30 7.36 %
CANADIAN SOLAR INC CSIQ 13.00 13.86 1.75 12.11 7.35 %
WORKDAY INC WDAY 130.00 133.10 12.00 121.10 7.35 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 18.00 18.82 2.05 16.77 7.33 %
KOHLS CORP KSS 80.00 80.75 6.20 74.55 7.31 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 27.00 29.56 4.40 25.16 7.31 %
AZUL S.A. ADS AZUL 25.00 25.80 2.50 23.30 7.30 %
CTRIP.COM INTERNATIONAL LTD CTRP 25.00 25.55 2.25 23.30 7.30 %
EMERGE ENERGY SERVICES LP EMES 2.50 2.68 0.35 2.33 7.30 %
EXELIXIS INC EXEL 15.00 15.93 1.95 13.98 7.30 %
KEY ENERGY SERVICES INC NEW KEG 7.50 8.04 1.05 6.99 7.30 %
OCEANEERING INTL INC OII 17.50 17.71 1.40 16.31 7.30 %
TURKCELL ILETISIM HIZMETLERI NEW ADS TKC 5.00 5.11 0.45 4.66 7.30 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 5.00 5.66 1.00 4.66 7.30 %
CONTINENTAL RESOURCES INC CLR 47.00 48.41 4.60 43.81 7.28 %
DICKS SPORTING GOODS INC DKS 37.00 37.45 2.95 34.50 7.25 %
RANGE RESOURCES CORP RRC 17.00 17.60 1.75 15.85 7.26 %
ENCANA CORPORATION ECA 8.00 8.41 0.95 7.46 7.24 %
FIVE BELOW INC FIVE 120.00 123.41 11.50 111.91 7.23 %
NEWFIELD EXPLORATION CO NFX 20.00 20.75 2.10 18.65 7.24 %
UNIVERSAL DISPLAY CORP OLED 80.00 84.93 10.30 74.63 7.20 %
PBF ENERGY INC PBF 39.00 39.08 2.70 36.38 7.20 %
NEW ORIENTAL EDU & TECH ADS EDU 55.00 57.21 5.90 51.31 7.19 %
LIVEPERSON INC LPSN 20.00 20.36 1.70 18.66 7.18 %
ALIGN TECHNOLGY INC ALGN 210.00 217.29 21.30 195.99 7.15 %
CHEMOURS COMPANY CC 31.00 31.38 2.45 28.93 7.16 %
LENNAR CORP LEN 40.00 40.68 3.35 37.33 7.15 %
SERES THERAPEUTICS INC MCRB 7.50 8.00 1.00 7.00 7.14 %
MEDIFAST INC MED 155.00 157.96 13.30 144.66 7.15 %
SALESFORCE.COM INC CRM 130.00 130.50 9.15 121.35 7.13 %
51JOB INC JOBS 65.00 65.88 5.20 60.68 7.12 %
TABLEAU SOFTWARE INC DATA 110.00 110.90 8.20 102.70 7.11 %
DILLARDS INC DDS 75.00 77.12 7.10 70.02 7.11 %
HIBBETT SPORTS INC HIBB 17.50 19.09 2.75 16.34 7.10 %
TEREX CORP NEW TEX 30.00 30.16 2.15 28.01 7.10 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 90.00 90.34 6.30 84.04 7.09 %
WARRIOR MET COAL INC HCC 25.00 25.10 1.75 23.35 7.07 %
PALO ALTO NETWORKS INC PANW 175.00 177.35 13.90 163.45 7.07 %
TILLYS INC TLYS 15.00 16.76 2.75 14.01 7.07 %
FLOOR & DECOR HOLDINGS INC FND 30.00 31.23 3.20 28.03 7.03 %
LUMENTUM HOLDINGS INC. LITE 35.00 37.50 4.80 32.70 7.03 %
MASTEC INC (FL) MTZ 46.00 46.68 3.70 42.98 7.03 %
ZYNGA INC ZNGA 3.50 3.54 0.27 3.27 7.03 %
KB HOME KBH 20.00 20.68 1.99 18.69 7.01 %
TRANSOCEAN LTD NEW RIG 9.00 9.75 1.34 8.41 7.02 %
STRATASYS LTD SSYS 22.50 23.03 2.00 21.03 6.99 %
TURNING POINT BRANDS INC TPB 35.00 35.57 2.85 32.72 6.97 %
YANDEX N.V. (A) YNDX 27.00 27.74 2.50 25.24 6.97 %
CRITEO S.A CRTO 20.00 20.40 1.70 18.70 6.95 %
ENERGEN CORP EGN 70.00 70.65 5.20 65.45 6.95 %
22ND CENTURY GROUP INC XXII 2.00 2.57 0.70 1.87 6.95 %
ZIOPHARM ONCOLOGY INC ZIOP 2.00 2.32 0.45 1.87 6.95 %
SERVICENOW INC NOW 170.00 172.37 13.40 158.97 6.94 %
TOPBUILD CORP BLD 50.00 50.57 3.80 46.77 6.91 %
GAMESTOP CORP GME 13.00 13.88 1.72 12.16 6.91 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 105.00 109.03 10.80 98.23 6.89 %
INTL GAME TECHNOLOGY PLC IGT 14.00 14.95 1.85 13.10 6.87 %
CREE INC CREE 41.00 41.52 3.15 38.37 6.85 %
DEVON ENERGY CORP DVN 31.00 31.55 2.54 29.01 6.86 %
SCANA CORP NEW SCG 40.00 40.63 3.20 37.43 6.87 %
GAP INC GPS 27.00 27.41 2.14 25.27 6.85 %
ADOBE INC. ADBE 235.00 236.67 16.70 219.97 6.83 %
ADAMAS PHARMACEUTICALS INC ADMS 10.00 11.46 2.10 9.36 6.84 %
CIENA CORPORATION CIEN 33.00 33.40 2.51 30.89 6.83 %
C&J ENERGY SERVICES INC CJ 17.50 18.38 2.00 16.38 6.84 %
American Outdoor Brands Corporation AOBC 13.00 13.57 1.40 12.17 6.82 %
ELECTRONIC ARTS INC EA 87.50 87.66 5.75 81.91 6.82 %
SEAWORLD ENTERTAINMENT INC SEAS 23.00 23.73 2.20 21.53 6.83 %
ILLUMINA INC ILMN 310.00 310.39 20.10 290.29 6.79 %
APPLIED MATERIALS INC AMAT 32.00 32.62 2.65 29.97 6.77 %
BAIDU INC BIDU 180.00 180.43 11.85 168.58 6.77 %
PRO SHARES ULTRA RUS 2000 UWM 67.00 67.15 4.40 62.75 6.77 %
CIRRUS LOGIC INC CRUS 35.00 35.63 2.85 32.78 6.76 %
FRONTLINE LTD NEW FRO 6.00 6.12 0.50 5.62 6.76 %
FRONTDOOR INC FTDR 21.00 21.87 2.20 19.67 6.76 %
IAMGOLD CORPORATION IAG 3.00 3.01 0.20 2.81 6.76 %
WESTERN DIGITAL CORP WDC 42.50 43.46 3.65 39.81 6.76 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 20.00 20.54 1.80 18.74 6.72 %
BOYD GAMING INC BYD 23.00 23.65 2.10 21.55 6.73 %
ELLIE MAE INC ELLI 65.00 65.20 4.30 60.90 6.73 %
INCYTE CORPORATION INCY 62.50 62.86 4.30 58.56 6.73 %
TRUECAR INC TRUE 10.00 10.07 0.70 9.37 6.72 %
TRIPADVISOR INC TRIP 62.50 62.67 4.10 58.57 6.71 %
AMAZON.COM INC AMZN 1,635.00 1,636.85 104.20 1,532.65 6.68 %
PROSH ULTRA MSCI EMG MKT EET 61.00 61.79 4.60 57.19 6.66 %
MICHAELS COMPANIES INC (THE) MIK 17.50 17.76 1.35 16.41 6.64 %
PROTO LABS INC PRLB 120.00 120.82 8.30 112.52 6.65 %
UBIQUITI NETWORKS, INC UBNT 105.00 105.96 7.50 98.46 6.64 %
BROOKS AUTOMATION INC BRKS 27.50 28.59 2.80 25.79 6.63 %
TOWER SEMICONDUCTOR LTD TSEM 14.00 14.33 1.20 13.13 6.63 %
GOPRO INC. GPRO 5.00 5.46 0.77 4.69 6.61 %
UNISYS CORP UIS 15.00 15.37 1.30 14.07 6.61 %
ALKERMES PLC ALKS 34.00 34.70 2.80 31.90 6.58 %
II VI INC IIVI 30.00 33.25 5.10 28.15 6.57 %
MGM RESORTS INTERNATIONAL MGM 25.00 25.18 1.72 23.46 6.56 %
SNAP INC SNAP 6.00 6.65 1.02 5.63 6.57 %
SONOS INC SONO 12.50 13.73 2.00 11.73 6.56 %
SHAKE SHACK INC SHAK 50.00 51.33 4.40 46.93 6.54 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 75.00 75.80 5.40 70.40 6.53 %
PURE STORAGE INC PSTG 17.50 19.28 2.85 16.43 6.51 %
NGL ENERGY PARTNERS LP NGL 10.00 10.14 0.75 9.39 6.50 %
SANDRIDGE ENERGY INC NEW SD 10.00 10.44 1.05 9.39 6.50 %
AMERICAN AIRLINES GROUP INC AAL 36.00 36.86 3.05 33.81 6.48 %
FANHUA INC FANH 25.00 26.98 3.50 23.48 6.47 %
QORVO INC QRVO 62.50 63.80 5.10 58.70 6.47 %
TATA MOTORS LTD ADS TTM 12.00 12.12 0.85 11.27 6.48 %
IPG PHOTONICS CORP IPGP 125.00 129.11 11.70 117.41 6.46 %
SLEEP NUMBER CORP SNBR 37.00 37.76 3.00 34.76 6.44 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 35.00 35.13 2.25 32.88 6.45 %
FABRINET FN 48.00 48.40 3.30 45.10 6.43 %
MURPHY OIL CORP MUR 30.00 30.49 2.30 28.19 6.42 %
ACTIVISION BLIZZARD INC ATVI 52.50 53.89 4.55 49.34 6.40 %
ALIBABA GROUP HOLDING LTD ADS BABA 140.00 142.82 11.25 131.57 6.41 %
GUIDEWIRE SOFTWARE INC GWRE 85.00 85.38 5.50 79.88 6.41 %
SVB FINANCIAL GROUP SIVB 240.00 240.97 15.40 225.57 6.40 %
PROSHARES ULTRA BASIC MATERI UYM 56.00 56.43 3.80 52.63 6.40 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 3.25 0.90 2.35 6.38 %
YAMANA GOLD INC AUY 2.00 2.10 0.22 1.88 6.38 %
BEST BUY CO INC BBY 65.00 67.15 6.05 61.10 6.38 %
DELEK US HOLDINGS INC NEW DK 37.50 38.05 2.80 35.25 6.38 %
DIREX DLY RL EST BULL 3X SH DRN 21.00 21.29 1.55 19.74 6.38 %
ELDORADO GOLD CORP NEW EGO 0.50 0.62 0.15 0.47 6.38 %
EXPRESS INC EXPR 8.00 8.97 1.45 7.52 6.38 %
FIVE9 INC FIVN 40.00 42.00 4.40 37.60 6.38 %
WORKIVA INC WK 35.00 35.35 2.45 32.90 6.38 %
WEIGHT WATCHERS INTL INC NEW WTW 45.00 47.80 5.50 42.30 6.38 %
EDISON INTERNATIONAL EIX 52.50 53.56 4.20 49.36 6.36 %
ALNYLAM PHARMACEUTICALS ALNY 65.00 67.92 6.80 61.12 6.35 %
FIREEYE INC FEYE 18.00 18.95 2.02 16.93 6.32 %
NATIONAL BEVERAGE CORP FIZZ 100.00 101.45 7.40 94.05 6.33 %
RED ROCK RESORTS INC. (A) RRR 22.50 23.06 1.90 21.16 6.33 %
ZAYO GROUP HOLDINGS INC ZAYO 22.50 22.51 1.35 21.16 6.33 %
NATIONAL OILWELL VARCO INC NOV 34.00 34.14 2.16 31.98 6.32 %
VIPER ENERGY PARTNERS LP VNOM 30.00 30.62 2.40 28.22 6.31 %
CALIX INC CALX 10.00 10.16 0.75 9.41 6.27 %
GW PHARMACEUTICALS PLC GWPH 130.00 134.32 12.00 122.32 6.28 %
TENNECO INC TEN 33.00 33.65 2.60 31.05 6.28 %
TERADYNE INC TER 34.00 34.04 2.05 31.99 6.28 %
KURA ONCOLOGY, INC KURA 10.00 11.46 2.05 9.41 6.27 %
TREX COMPANY INC TREX 60.00 61.26 4.80 56.46 6.27 %
GLAUKOS CORP GKOS 55.00 57.16 5.40 51.76 6.26 %
IQIYI, INC. IQ 17.50 19.57 3.10 16.47 6.25 %
AERIE PHARMACEUTICALS, INC AERI 40.00 44.65 7.00 37.65 6.24 %
CVR REFINING LP CVRR 17.00 17.15 1.15 16.00 6.25 %
MBIA INCORPORATED MBI 9.00 9.19 0.72 8.47 6.26 %
PENUMBRA INC PEN 135.00 137.65 10.60 127.05 6.26 %
ENERGOUS CORPORATION WATT 7.50 8.66 1.60 7.06 6.23 %
APACHE CORP APA 35.00 36.05 3.10 32.95 6.22 %
GENERAL ELECTRIC CO GE 7.00 7.99 1.40 6.59 6.22 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 14.00 14.72 1.54 13.18 6.22 %
CABOT OIL & GAS CORP COG 25.00 25.39 1.85 23.54 6.20 %
GODADDY INC GDDY 62.50 63.15 4.30 58.85 6.20 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 11.00 11.66 1.30 10.36 6.18 %
PROTHENA CORPORATION PLC PRTA 11.00 11.36 1.00 10.36 6.18 %
ZENDESK INC ZEN 50.00 53.19 6.10 47.09 6.18 %
CHEGG INC CHGG 25.00 26.20 2.65 23.55 6.16 %
CARMAX INC KMX 65.00 65.03 3.80 61.23 6.16 %
ARCELORMITTAL ADR MT 24.00 24.36 1.75 22.61 6.15 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 10.62 1.20 9.42 6.16 %
PATTERSON COMPANIES INC PDCO 24.00 24.31 1.70 22.61 6.15 %
VERICEL CORPORATION VCEL 15.00 16.03 1.90 14.13 6.16 %
MICHAEL KORS HOLDINGS LTD KORS 47.50 47.75 3.00 44.75 6.15 %
REGENERON PHARMACEUTICALS INC REGN 345.00 346.56 21.50 325.06 6.13 %
2U INC TWOU 50.00 52.51 5.40 47.11 6.13 %
HELMERICH & PAYNE INC HP 60.00 60.54 4.00 56.54 6.12 %
COOPER-STANDARD HOLDINGS INC CPS 70.00 73.47 7.50 65.97 6.11 %
PULTEGROUP INC PHM 24.00 24.01 1.39 22.62 6.10 %
QEP RES INC QEP 8.00 8.69 1.15 7.54 6.10 %
THOR INDUSTRIES INC THO 65.00 68.96 7.70 61.26 6.11 %
TEMPUR SEALY INTERNATIONAL INC TPX 45.00 46.41 4.00 42.41 6.11 %
LUMBER LIQUIDATORS HOLDINGS INC LL 11.00 11.72 1.35 10.37 6.08 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 15.54 1.40 14.14 6.08 %
ADVANCE AUTO PARTS INC AAP 165.00 167.06 11.50 155.56 6.07 %
PRETIUM RESOURCES INC PVG 7.00 7.50 0.90 6.60 6.06 %
TENABLE HOLDINGS, INC TENB 25.00 28.47 4.90 23.57 6.07 %
VEECO INSTRUMENTS INC VECO 7.00 7.75 1.15 6.60 6.06 %
ARISTA NETWORKS INC ANET 230.00 236.62 19.70 216.92 6.03 %
BAKER HUGHES, A GE COMPANY BHGE 23.00 23.64 1.95 21.69 6.04 %
MEDIDATA SOLUTIONS INC MDSO 70.00 70.12 4.10 66.02 6.03 %
ALTICE USA INC ATUS 17.97 18.45 1.50 16.95 6.02 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 24.00 24.79 2.15 22.64 6.01 %
ADVANCED ENERGY INDS INC AEIS 40.00 41.84 4.10 37.74 5.99 %
UNDER ARMOUR INC CLASS C UA 20.00 20.82 1.95 18.87 5.99 %
EDITAS MEDICINE INC EDIT 25.00 28.19 4.60 23.59 5.98 %
CONOCOPHILLIPS COP 65.00 65.14 3.80 61.34 5.97 %
ANTERO RESOURCES CORP AR 15.00 15.91 1.75 14.16 5.93 %
BEACON ROOFING SUPPLY INC BECN 25.00 26.80 3.20 23.60 5.93 %
CARA THERAPEUTICS INC CARA 17.50 18.92 2.40 16.52 5.93 %
CERUS CORPORATION CERS 5.00 5.27 0.55 4.72 5.93 %
NORDSTROM INC JWN 62.50 64.30 5.30 59.00 5.93 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 15.00 15.76 1.60 14.16 5.93 %
DYCOM INDUSTRIES INC DY 65.00 69.98 8.60 61.38 5.90 %
MOHAWK INDS INC MHK 120.00 121.53 8.20 113.33 5.89 %
NEWELL BRANDS INC NWL 20.00 20.24 1.35 18.89 5.88 %
PARSLEY ENERGY INC PE 22.50 23.40 2.15 21.25 5.88 %
VERTEX PHARMACEUTICALS VRTX 170.00 172.85 12.30 160.55 5.89 %
HAWAIIAN HOLDINGS INC HA 35.00 35.66 2.60 33.06 5.87 %
CIMAREX ENERGY CO XEC 85.00 86.19 5.90 80.29 5.87 %
COEUR MINING INC (DEL) CDE 4.00 4.33 0.55 3.78 5.82 %
DISH NETWORK CORPORATION DISH 30.00 31.65 3.30 28.35 5.82 %
EOG RESOURCES INC EOG 100.00 101.25 6.75 94.50 5.82 %
ISHARES MSCI TURKEY ETF TUR 24.00 24.13 1.45 22.68 5.82 %
VEEVA SYSTEMS INC VEEV 85.00 89.72 9.40 80.32 5.83 %
WILLIAMS SONOMA INC WSM 62.50 64.26 5.20 59.06 5.82 %
DAVITA INC DVA 67.50 68.20 4.40 63.80 5.80 %
GOODYEAR TIRE & RUBBER CO GT 22.00 22.05 1.25 20.80 5.77 %
METHANEX CORP MEOH 62.50 63.29 4.20 59.09 5.77 %
BROADCOM INC AVGO 220.00 223.63 15.60 208.03 5.75 %
DIREX DLY RL EST BEAR 3X SH DRV 9.00 9.16 0.65 8.51 5.76 %
ENERPLUS CORP ERF 9.00 9.41 0.90 8.51 5.76 %
NXP SEMICONDUCTOR N.V NXPI 77.50 79.28 6.00 73.28 5.76 %
PTC INC PTC 82.50 84.11 6.10 78.01 5.76 %
WORLD ACCEPTANCE CORP WRLD 100.00 101.55 7.00 94.55 5.76 %
iShares MSCI South Africa ETF EZA 50.00 50.18 2.90 47.28 5.75 %
SPDR SER TR S&P BIOTECH XBI 77.00 77.66 4.85 72.81 5.75 %
XPO LOGISTICS INC XPO 75.00 78.22 7.30 70.92 5.75 %
DOLLAR TREE INC DLTR 85.00 85.99 5.60 80.39 5.73 %
GLU MOBILE INC GLUU 7.00 7.72 1.10 6.62 5.74 %
ASPEN TECHNOLOGY INC AZPN 80.00 81.67 6.00 75.67 5.72 %
EQT CORPORATION EQT 32.50 34.64 3.90 30.74 5.73 %
ASSERTIO THERAPEUTICS INC ASRT 5.00 5.38 0.65 4.73 5.71 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 15.00 15.69 1.50 14.19 5.71 %
DECKERS OUTDOOR CORP DECK 130.00 132.67 9.70 122.97 5.72 %
SPIRIT AIRLINES INC SAVE 52.50 52.96 3.30 49.66 5.72 %
AMICUS THERAPEUTICS, INC FOLD 10.00 10.11 0.65 9.46 5.71 %
KULICKE & SOFFA INDS INC KLIC 20.00 20.17 1.25 18.92 5.71 %
AARON'S INCORPORATED AAN 49.00 49.06 2.70 46.36 5.69 %
SOTHEBY 'S BID 40.00 40.10 2.25 37.85 5.68 %
HILTON GRAND VACATIONS INC HGV 27.00 27.15 1.60 25.55 5.68 %
JABIL INC JBL 24.00 24.16 1.45 22.71 5.68 %
SHUTTERFLY INC SFLY 55.00 56.94 4.90 52.04 5.69 %
JELD-WEN HOLDING INC JELD 17.50 18.01 1.45 16.56 5.68 %
ATTUNITY LIMITED ATTU 20.00 21.88 2.95 18.93 5.65 %
Ulta Beauty, Inc. ULTA 305.00 308.99 20.30 288.69 5.65 %
CHESAPEAKE ENERGY CORP CHK 3.00 3.46 0.62 2.84 5.63 %
LG DISPLAY COMPANY LTD ADS LPL 7.50 7.75 0.65 7.10 5.63 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 57.87 5.80 52.07 5.63 %
VICOR CORP VICR 30.00 34.10 5.70 28.40 5.63 %
LOWES COMPANIES INC LOW 95.00 95.65 5.70 89.95 5.61 %
SKYWORKS SOLUTIONS INC SWKS 72.50 72.84 4.20 68.64 5.62 %
PROSHARES ULTRA DOW30 DDM 45.00 45.21 2.60 42.61 5.61 %
APPLIED OPTOELECTRONICS INC. AAOI 17.50 19.62 3.05 16.57 5.58 %
BURLINGTON STORES INC BURL 170.00 172.40 11.40 161.00 5.59 %
SILICON LABORATORIES INC SLAB 80.00 80.86 5.10 75.76 5.60 %
PAN AMERICAN SILVER CORP PAAS 14.00 14.26 1.00 13.26 5.58 %
STURM RUGER & CO INC RGR 57.50 58.06 3.60 54.46 5.58 %
VMWARE INC VMW 145.00 148.13 10.80 137.33 5.59 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 53.00 53.61 3.40 50.21 5.56 %
SOCIEDAD QUIMICA Y MINERA SQM 44.00 44.03 2.35 41.68 5.57 %
IMAX CORP IMAX 19.00 19.50 1.50 18.00 5.56 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 8.03 0.45 7.58 5.54 %
PROSHARES TRUST ULTRA S&P 500 SSO 110.00 110.87 6.65 104.22 5.55 %
ANADARKO PETROLEUM CORP APC 55.00 56.27 4.15 52.12 5.53 %
BRINKER INTL INC EAT 50.00 50.33 2.95 47.38 5.53 %
INTUITIVE SURGICAL INC ISRG 500.00 504.00 30.20 473.80 5.53 %
RALPH LAUREN CORP RL 120.00 121.03 7.30 113.73 5.51 %
SINCLAIR BROADCAST GRP INC SBGI 31.00 31.28 1.90 29.38 5.51 %
ABEONA THERAPEUTICS INC ABEO 7.50 7.71 0.60 7.11 5.49 %
BORG WARNER INC BWA 37.50 37.90 2.35 35.55 5.49 %
CAMPBELL SOUP CO CPB 39.00 39.17 2.20 36.97 5.49 %
Nexstar Media Group, Inc. NXST 80.00 80.43 4.60 75.83 5.50 %
DSW INC DSW 25.00 26.90 3.20 23.70 5.49 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 15.00 15.67 1.45 14.22 5.49 %
CELGENE CORP CELG 70.00 71.02 4.65 66.37 5.47 %
CORNERSTONE ON DEMAND INC CSOD 47.50 49.54 4.50 45.04 5.46 %
PIONEER NATURAL RESOURCES PXD 150.00 154.32 12.10 142.22 5.47 %
HERC HOLDINGS INC HRI 35.00 37.69 4.50 33.19 5.45 %
IAC/INTERACTIVECORP IAC 175.00 179.94 14.00 165.94 5.46 %
SKECHERS U S A INC SKX 28.00 28.85 2.30 26.55 5.46 %
WINGSTOP INC. WING 65.00 66.83 5.20 61.63 5.47 %
NETAPP INC NTAP 75.00 78.87 7.75 71.12 5.46 %
SPRINT CORP S 6.00 6.09 0.40 5.69 5.45 %
SUNPOWER CORPORATION SPWR 6.00 6.34 0.65 5.69 5.45 %
VIACOM INC VIAB 32.50 32.57 1.75 30.82 5.45 %
ISHARES MSCI MEXICO ETF EWW 41.00 41.50 2.61 38.89 5.43 %
NEW YORK TIMES CO NYT 26.00 26.36 1.70 24.66 5.43 %
FACEBOOK INC (A) FB 140.00 141.55 8.75 132.80 5.42 %
TECK RESOURCES LIMITED TECK 20.00 20.62 1.65 18.97 5.43 %
HUB GROUP INC HUBG 45.00 45.89 3.20 42.69 5.41 %
DIAMOND OFFSHORE DRILLING DO 12.50 13.78 1.92 11.86 5.40 %
ON SEMICONDUCTOR CORP ON 16.00 16.83 1.65 15.18 5.40 %
PAYPAL HOLDINGS INC PYPL 82.50 83.78 5.50 78.28 5.39 %
ULTIMATE SOFTWARE GROUP INC ULTI 250.00 250.04 12.80 237.24 5.38 %
MATTEL INC MAT 13.00 13.54 1.20 12.34 5.35 %
PAPA JOHN'S INTL INC PZZA 55.00 55.91 3.70 52.21 5.34 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.50 23.69 2.33 21.36 5.34 %
TOLL BROS INC TOL 31.00 31.98 2.55 29.43 5.33 %
VALE S.A. ADS VALE 14.00 14.46 1.17 13.29 5.34 %
CF INDUSTRIES HOLDINGS CF 50.00 51.27 3.80 47.47 5.33 %
HEIDRICK & STRUGGLES INTL HSII 35.00 35.33 2.10 33.23 5.33 %
ITT CORP ITT 55.00 55.02 2.80 52.22 5.32 %
VALERO ENERGY CORP VLO 85.00 85.97 5.25 80.72 5.30 %
EDGEWELL PERSONAL CARE CO EPC 45.00 46.24 3.50 42.74 5.29 %
CALUMET SPEC PROD PART L.P. CLMT 3.00 3.65 0.80 2.85 5.26 %
CONCHO RESOURCES INC CXO 125.00 129.84 11.10 118.74 5.27 %
CHIPOTLE MEXICAN GRILL INC CMG 485.00 489.67 28.90 460.77 5.26 %
EQGP HOLDINGS LP EQGP 15.00 15.60 1.35 14.25 5.26 %
FIRST TRUST DJ INTERNET IDX FDN 123.00 123.04 6.20 116.84 5.27 %
INFINERA CORPORATION INFN 4.00 4.55 0.75 3.80 5.26 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 15.00 16.10 1.85 14.25 5.26 %
MARVELL TECHNOLOGY GRP LTD MRVL 15.00 15.79 1.54 14.25 5.26 %
OLIN CORP OLN 20.00 20.40 1.40 19.00 5.26 %
SANCHEZ ENERGY CORP SN 1.00 1.20 0.25 0.95 5.26 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.79 1.04 4.75 5.26 %
TAHOE RESOURCES INC. TAHO 2.00 2.25 0.35 1.90 5.26 %
HESS CORPORATION HES 55.00 57.46 5.20 52.26 5.24 %
MORGAN STANLEY MS 44.00 44.13 2.32 41.81 5.24 %
APPFOLIO INC APPF 55.00 57.97 5.70 52.27 5.22 %
FLUOR CORP NEW FLR 45.00 45.02 2.25 42.77 5.21 %
UNITED STATES GASOLINE FUND UGA 28.00 28.01 1.40 26.61 5.22 %
XILINX INC XLNX 80.00 82.33 6.30 76.03 5.22 %
POLARIS INDUSTRIES INC PII 90.00 90.75 5.20 85.55 5.20 %
PROSHARES ULTRASHORT S&P 500 SDS 37.00 37.30 2.13 35.17 5.20 %
BRIGHTHOUSE FINANCIAL, INC BHF 40.00 41.03 3.00 38.03 5.18 %
CANADIAN NAT RES LTD CNQ 28.00 28.12 1.50 26.62 5.18 %
JACOBS ENGR GRP INC JEC 75.00 75.10 3.80 71.30 5.19 %
BLACKSTONE GROUP (THE) L.P. BX 33.00 33.19 1.81 31.38 5.16 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 36.00 36.30 2.07 34.23 5.17 %
CREDIT ACCEP CORP MICH CACC 410.00 410.63 20.70 389.93 5.15 %
VERISIGN INC VRSN 150.00 153.30 10.65 142.65 5.15 %
COMTECH TELECOMM CO CMTL 25.00 27.08 3.30 23.78 5.13 %
ALEXION PHARMACEUTICALS ALXN 115.00 118.60 9.20 109.40 5.12 %
BIG LOTS INC OHIO BIG 42.50 43.43 3.00 40.43 5.12 %
HANESBRANDS INC HBI 16.00 16.17 0.95 15.22 5.12 %
NIKE INC NKE 75.00 75.10 3.75 71.35 5.12 %
TOWER INTERNATIONAL INC TOWR 30.00 30.44 1.90 28.54 5.12 %
BIOCRYST PHARMACEUTICALS INC BCRX 7.00 7.15 0.49 6.66 5.11 %
AUTONATION INC AN 39.00 39.41 2.30 37.11 5.09 %
BHP BILLITON LTD ADS BHP 47.00 47.15 2.43 44.72 5.10 %
SANDSTORM GOLD LTD SAND 3.50 3.58 0.25 3.33 5.11 %
VOCERA COMMUNICATIONS INC VCRA 35.00 35.45 2.15 33.30 5.11 %
MARTIN MARIETTA MATL INC MLM 180.00 181.48 10.20 171.28 5.09 %
RYDER SYS INC R 55.00 55.34 3.00 52.34 5.08 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 37.00 37.06 1.85 35.21 5.08 %
TERADATA CORP TDC 37.50 37.64 1.95 35.69 5.07 %
CIMPRESS N.V. CMPR 115.00 116.26 6.80 109.46 5.06 %
HORIZON PHARMA PLC HZNP 21.00 21.74 1.75 19.99 5.05 %
VONAGE HOLDINGS CORP VG 11.00 11.27 0.80 10.47 5.06 %
A. O. SMITH CORP AOS 45.00 45.34 2.50 42.84 5.04 %
BED BATH & BEYOND INC BBBY 12.50 13.84 1.94 11.90 5.04 %
PEABODY ENERGY CORP BTU 35.00 35.42 2.10 33.32 5.04 %
FORTINET INC FTNT 70.00 73.74 7.10 66.64 5.04 %
IRONWOOD PHARMACEUTICALS INC IRWD 10.00 11.27 1.75 9.52 5.04 %
LAS VEGAS SANDS CORP LVS 50.00 51.00 3.40 47.60 5.04 %
Mylan N.V MYL 35.00 35.94 2.62 33.32 5.04 %
PERRIGO CO PRGO 65.00 65.58 3.70 61.88 5.04 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 15.00 15.43 1.15 14.28 5.04 %
THIRD POINT REINSURANCE LTD TPRE 10.00 10.27 0.75 9.52 5.04 %
COMMVAULT SYSTEMS INC CVLT 57.50 58.25 3.50 54.75 5.02 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 37.00 37.08 1.85 35.23 5.02 %
INTUIT INC INTU 210.00 212.87 12.90 199.97 5.02 %
SYNCHRONY FINANCIAL SYF 27.00 27.21 1.50 25.71 5.02 %
AGNICO EAGLE MINES LTD AEM 33.00 34.00 2.57 31.43 5.00 %
PRO SHARES ULTRA SM CAP 600 SAA 101.00 101.60 5.40 96.20 4.99 %
LAZARD LTD LAZ 38.00 38.60 2.40 36.20 4.97 %
LAM RESEARCH CORP LRCX 140.00 142.91 9.55 133.36 4.98 %
FERRARI N.V. RACE 105.00 106.42 6.40 100.02 4.98 %
RIO TINTO PLC ADR RIO 50.00 50.23 2.60 47.63 4.98 %
HAIN CELESTIAL GRP INC HAIN 22.00 22.61 1.65 20.96 4.96 %
SECUREWORKS CORP. CLASS A SCWX 15.00 16.59 2.30 14.29 4.97 %
BOEING COMPANY BA 355.00 357.03 18.75 338.28 4.94 %
CHICO'S FAS INC CHS 7.00 7.77 1.10 6.67 4.95 %
COMSTOCK RESOURCES INC CRK 7.00 7.97 1.30 6.67 4.95 %
KROGER CO KR 31.00 31.37 1.83 29.54 4.94 %
TIFFANY & CO NEW TIF 105.00 109.10 9.05 100.05 4.95 %
BBVA BANCO FRANCES S V ADR BFR 10.00 11.58 2.05 9.53 4.93 %
PARTY CITY HOLDCO INC PRTY 10.00 10.68 1.15 9.53 4.93 %
SPDR SER TR S&P SEMICONDUCTOR XSD 65.00 65.44 3.50 61.94 4.94 %
ALPHABET INC (A) GOOGL 1,040.00 1,049.36 58.10 991.26 4.92 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 13.00 13.49 1.10 12.39 4.92 %
ALPHABET INC. (C) GOOG 1,030.00 1,038.63 56.80 981.83 4.91 %
H & R BLOCK INC HRB 28.00 28.39 1.70 26.69 4.91 %
CHENIERE ENERGY INC LNG 60.00 61.69 4.50 57.19 4.91 %
TEXAS INSTRUMENTS INC TXN 92.50 93.47 5.30 88.17 4.91 %
ASML HOLDING NV NY REG SHS ASML 165.00 169.00 11.70 157.30 4.90 %
AUTOZONE INC (NEV) AZO 790.00 792.60 39.50 753.10 4.90 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.50 4.59 0.30 4.29 4.90 %
HALOZYME THERAPEUTICS INC HALO 15.00 15.10 0.80 14.30 4.90 %
OLD DOMINION FREIGHT LINE ODFL 130.00 132.43 8.50 123.93 4.90 %
OFFICE DEPOT INC ODP 3.00 3.21 0.35 2.86 4.90 %
ALBEMARLE CORP ALB 97.50 98.07 5.10 92.97 4.87 %
INTEL CORP INTC 46.00 46.65 2.79 43.86 4.88 %
LIVE NATION ENTERTAINMENT INC LYV 55.00 55.44 3.00 52.44 4.88 %
NATURAL GAS SERVICES GRP INC NGS 20.00 20.42 1.35 19.07 4.88 %
TARGA RESOURCES CORP TRGP 49.00 49.52 2.80 46.72 4.88 %
PROSHARES ULTRA FINANCIALS UYG 39.00 39.84 2.65 37.19 4.87 %
BANCO BRADESCO S A NEW ADS BBD 9.09 9.42 0.75 8.67 4.84 %
CHANGYOU.COM CYOU 16.00 16.76 1.50 15.26 4.85 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 17.50 18.49 1.80 16.69 4.85 %
VISHAY INTERTECHNOLOGY INC VSH 17.50 18.14 1.45 16.69 4.85 %
LCI INDUSTRIES LCII 70.00 72.87 6.10 66.77 4.84 %
PETMEDEXPRESS INC PETS 25.00 27.15 3.30 23.85 4.82 %
CRAY INC CRAY 22.50 23.87 2.40 21.47 4.80 %
CYPRESS SEMICONDUCTOR CORP CY 12.00 12.70 1.25 11.45 4.80 %
GOLDMAN SACHS GROUP INC GS 205.00 206.05 10.45 195.60 4.81 %
AMC ENTERTAINMENT HOLDINGS INC AMC 14.45 15.19 1.40 13.79 4.79 %
NATURAL HEALTH TRENDS CORP NHTC 22.07 23.16 2.10 21.06 4.80 %
PVH CORPORATION PVH 115.00 119.84 10.10 109.74 4.79 %
TEXTRON INC TXT 55.00 55.14 2.65 52.49 4.78 %
PROSHARES ULTRASHORT SILVER ZSL 45.00 45.25 2.30 42.95 4.77 %
BOISE CASCADE COMPANY BCC 27.50 28.80 2.55 26.25 4.76 %
BIOGEN INC BIIB 315.00 318.90 18.20 300.70 4.76 %
JACK IN THE BOX INC JACK 80.00 80.67 4.30 76.37 4.75 %
NATIONAL VISION HOLDINGS INC. EYE 40.00 42.49 4.30 38.19 4.74 %
CARE.COM INC CRCM 17.50 18.46 1.75 16.71 4.73 %
PARKER HANNIFIN CORP PH 165.00 165.05 7.50 157.55 4.73 %
BARNES & NOBLE INC BKS 6.00 6.83 1.10 5.73 4.71 %
PACCAR INC PCAR 58.20 58.38 2.80 55.58 4.71 %
SOUTHERN COPPER CORP SCCO 36.00 36.88 2.50 34.38 4.71 %
CHARLES SCHWAB CORP SCHW 46.00 46.73 2.80 43.93 4.71 %
TARGET CORPORATION TGT 85.00 85.47 4.30 81.17 4.72 %
GRUPO TELEVISA S A GDS TV 14.00 14.62 1.25 13.37 4.71 %
WHIRLPOOL CORP WHR 115.00 115.37 5.55 109.82 4.72 %
BIOMARIN PHARMACEUTICALS BMRN 90.00 93.07 7.10 85.97 4.69 %
EDWARDS LIFESCIENCES CORP EW 145.00 147.80 9.30 138.50 4.69 %
MATADOR RESOURCES CO MTDR 22.50 24.79 3.30 21.49 4.70 %
NAUTILUS INC NLS 12.50 12.69 0.75 11.94 4.69 %
DOLLAR GENERAL CORP NEW DG 115.00 115.76 5.90 109.86 4.68 %
EAGLE MATERIALS INC EXP 72.50 73.66 4.40 69.26 4.68 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 15.00 15.78 1.45 14.33 4.68 %
DR HORTON INC DHI 33.00 33.89 2.36 31.53 4.66 %
AXON ENTERPRISE INC AAXN 45.00 50.00 7.00 43.00 4.65 %
ESSENT GROUP LTD ESNT 40.00 40.07 1.85 38.22 4.66 %
GALAPAGOS NV GLPG 100.00 101.85 6.30 95.55 4.66 %
IDEXX LABORATORIES CORP IDXX 195.00 198.82 12.50 186.32 4.66 %
KIRKLAND LAKE GOLD LTD KL 17.50 18.82 2.10 16.72 4.67 %
NIELSEN HOLDINGS PLC NLSN 26.00 26.44 1.60 24.84 4.67 %
NCR CORP NCR 25.00 25.69 1.80 23.89 4.65 %
VERSO CORPORATION NEW VRS 25.00 26.39 2.50 23.89 4.65 %
WORLDPAY INC WP 85.00 87.22 6.00 81.22 4.65 %
HOLLYFRONTIER CORP HFC 60.00 63.44 6.10 57.34 4.64 %
ROCKWELL COLLINS INC COL 130.00 130.25 6.00 124.25 4.63 %
ISHARES MSCI BRAZIL ETF EWZ 38.00 38.95 2.63 36.32 4.63 %
GRAINGER W W INC GWW 290.00 291.68 14.50 277.18 4.63 %
POWER INTERGRATIONS INC POWI 55.00 56.17 3.60 52.57 4.62 %
CHEESECAKE FACTORY INC CAKE 50.00 50.15 2.35 47.80 4.60 %
FITBIT INC (A) FIT 5.00 5.74 0.96 4.78 4.60 %
MCKESSON CORP MCK 130.00 130.47 6.20 124.27 4.61 %
MERITOR INC MTOR 15.00 16.89 2.55 14.34 4.60 %
OCWEN FINANCIAL CP OCN 2.50 2.69 0.30 2.39 4.60 %
SEAGATE TECHNOLOGY STX 40.00 41.89 3.65 38.24 4.60 %
WABASH NATL CORP WNC 15.00 15.34 1.00 14.34 4.60 %
ALASKA AIR GROUP INC ALK 65.00 65.76 3.60 62.16 4.57 %
CHEETAH MOBILE INC ADS CMCM 8.00 9.00 1.35 7.65 4.58 %
CENOVUS ENERGY INC CVE 8.00 8.70 1.05 7.65 4.58 %
NUANCE COMMUNICATIONS INC NUAN 16.00 16.85 1.55 15.30 4.58 %
PPG INDS INC PPG 105.00 105.40 5.00 100.40 4.58 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 16.00 16.05 0.75 15.30 4.58 %
MICROCHIP TECH INC MCHP 67.50 69.66 5.10 64.56 4.55 %
NRG ENERGY INC NRG 39.00 39.80 2.50 37.30 4.56 %
SHIRE PLC SHPG 180.00 181.95 9.80 172.15 4.56 %
CONSTELLATION BRANDS INC STZ 200.00 201.97 10.70 191.27 4.56 %
CUBIC CORP CUB 65.00 66.77 4.60 62.17 4.55 %
INVESCO LTD IVZ 20.00 20.48 1.35 19.13 4.55 %
ANGLOGOLD ASHANTI LIMITED AU 9.00 9.46 0.85 8.61 4.53 %
BUILDERS FIRSTSOURCE INC BLDR 12.00 12.63 1.15 11.48 4.53 %
CHARTER COMMUNICATIONS INC CL A CHTR 320.00 323.35 17.20 306.15 4.52 %
CLEVELAND-CLIFFS INC CLF 9.00 10.00 1.39 8.61 4.53 %
DOVA PHARMACEUTICALS, INC DOVA 15.00 16.55 2.20 14.35 4.53 %
HUNTSMAN CORP HUN 21.00 21.99 1.90 20.09 4.53 %
PHILLIPS 66 PSX 97.50 97.67 4.40 93.27 4.54 %
CAI INTERNATIONAL INC CAI 22.50 24.93 3.40 21.53 4.51 %
CABOT MICROELECTRONICS CCMP 100.00 101.08 5.40 95.68 4.52 %
EQUIFAX INC EFX 100.00 100.38 4.70 95.68 4.52 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 43.28 5.00 38.28 4.49 %
TECHNIPFMC PLC FTI 24.00 24.77 1.80 22.97 4.48 %
HD SUPPLY HOLDINGS INC HDS 37.50 38.29 2.40 35.89 4.49 %
HILTON WORLDWIDE HOLDINGS INC HLT 70.00 70.19 3.20 66.99 4.49 %
APPLE INC AAPL 190.00 194.17 12.30 181.87 4.47 %
ALTRA INDUSTRIAL MOTION CORP AIMC 32.00 32.88 2.25 30.63 4.47 %
MARRIOTT INTERNATIONAL INC MAR 115.00 115.07 5.00 110.07 4.48 %
ANSYS INC ANSS 155.00 159.09 10.70 148.39 4.45 %
CVS HEALTH CORP CVS 80.00 80.34 3.75 76.59 4.45 %
DEERE & CO DE 140.00 144.57 10.55 134.02 4.46 %
MARINEMAX INC (FL) HZO 22.50 24.14 2.60 21.54 4.46 %
KKR & CO INC KKR 22.00 22.81 1.75 21.06 4.46 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 47.50 48.57 3.10 45.47 4.46 %
STANLEY BLACK & DECKER INC SWK 120.00 121.97 7.10 114.87 4.47 %
UNITED CONTINENTAL HOLDINGS INC UAL 90.00 91.20 5.05 86.15 4.47 %
EATON CORP PLC (IRELAND) ETN 72.50 72.51 3.10 69.41 4.45 %
ORACLE CORPORATION ORCL 49.00 49.22 2.31 46.91 4.46 %
LINE CORPORATION ADS LN 27.50 29.03 2.70 26.33 4.44 %
TRANSDIGM GROUP INC TDG 340.00 343.13 17.60 325.53 4.45 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 31.00 31.18 1.50 29.68 4.45 %
XEROX CORP XRX 27.00 27.31 1.46 25.85 4.45 %
BOOKING HOLDINGS INC BKNG 1,900.00 1,906.28 86.90 1,819.38 4.43 %
MICROSTRATEGY INC MSTR 125.00 126.59 6.90 119.69 4.44 %
EPAM SYSTEMS INC EPAM 125.00 127.01 7.30 119.71 4.42 %
FIRST DATA CORP FDC 17.00 17.93 1.65 16.28 4.42 %
PLAINS GP HOLDINGS L.P. PAGP 21.00 21.81 1.70 20.11 4.43 %
GILEAD SCIENCE INC GILD 70.00 70.49 3.45 67.04 4.42 %
T-MOBILE US INC TMUS 67.50 67.89 3.25 64.64 4.42 %
LIBERTY GLOBAL INC (C) LBTYK 22.50 23.50 1.95 21.55 4.41 %
PERFICIENT INC PRFT 25.00 25.15 1.20 23.95 4.38 %
STEEL DYNAMICS INC STLD 39.00 39.91 2.55 37.36 4.39 %
PROSHARES ULTRA SILVER AGQ 21.00 21.92 1.80 20.12 4.37 %
NASDAQ 100 INDEX NEW CALC NDX 6,825.00 6,829.10 289.80 6,539.30 4.37 %
PROSHARES ULTRA SH 2000 TWM 16.00 16.73 1.40 15.33 4.37 %
ALLEGIANT TRAVEL COMPANY ALGT 120.00 121.89 6.90 114.99 4.36 %
CATERPILLAR INC CAT 120.00 125.00 10.00 115.00 4.35 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 30.00 30.75 2.00 28.75 4.35 %
OPKO HEALTH INC OPK 3.00 3.73 0.85 2.88 4.35 %
SANMINA CORPORATION SANM 24.00 24.70 1.70 23.00 4.35 %
CINTAS CORP CTAS 175.00 176.83 9.10 167.73 4.33 %
ARK INNOVATION ETF ARKK 42.00 42.76 2.50 40.26 4.32 %
HASBRO INC HAS 95.00 95.66 4.60 91.06 4.33 %
GEO GROUP INC (REIT) GEO 22.50 22.67 1.10 21.57 4.31 %
Monro, Inc MNRO 70.00 72.71 5.60 67.11 4.31 %
INVESCO QQQ TRUST, SERIES 1 QQQ 166.00 166.33 7.17 159.16 4.30 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 33.00 33.09 1.45 31.64 4.29 %
PROSHARES ULTRA REAL EST URE 64.00 64.91 3.55 61.36 4.30 %
GROUP 1 AUTOMOTIVE INC GPI 55.00 57.34 4.60 52.74 4.29 %
INTL BUSINESS MACHINES IBM 120.00 120.90 5.80 115.10 4.26 %
MASTERCARD INCORPORATED MA 195.00 199.14 12.10 187.04 4.26 %
MGIC INVT CORP WIS P MTG 12.00 12.29 0.78 11.51 4.26 %
ROCKWELL AUTOMATION INC ROK 165.00 165.97 7.70 158.27 4.25 %
UNITED STATES OIL FUND USO 12.00 12.48 0.97 11.51 4.26 %
AMERICAN INTL GROUP NEW AIG 42.00 42.47 2.18 40.29 4.24 %
CITIGROUP INC C 62.50 64.21 4.25 59.96 4.24 %
CISCO SYSTEMS INC CSCO 45.00 45.62 2.45 43.17 4.24 %
IQVIA HOLDINGS INC IQV 120.00 121.12 6.00 115.12 4.24 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 30.00 30.73 1.95 28.78 4.24 %
MASCO CORP MAS 30.00 30.58 1.80 28.78 4.24 %
SPDR SER TR S&P METALS & MINING XME 30.00 30.37 1.59 28.78 4.24 %
AMN HEALTHCARE SERVICES INC AMN 55.00 57.77 5.00 52.77 4.23 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 23.00 23.06 0.99 22.07 4.21 %
SHELL MIDSTREAM PARTNERS L P SHLX 19.00 19.33 1.10 18.23 4.22 %
AKAMAI TECHNOLOGIES INC AKAM 67.50 69.08 4.30 64.78 4.20 %
GENERAC HOLDINGS INC GNRC 52.50 53.58 3.20 50.38 4.21 %
POST HOLDINGS INC POST 90.00 91.97 5.60 86.37 4.20 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 60.00 64.38 6.80 57.58 4.20 %
TIDEWATER INC NEW TDW 25.00 26.99 3.00 23.99 4.21 %
HALLIBURTON CO HLDG CO HAL 33.00 34.16 2.49 31.67 4.20 %
ALLERGAN PLC AGN 160.00 163.87 10.30 153.57 4.19 %
CROWN HLDGS INC (HOLDING CO) CCK 46.00 46.80 2.65 44.15 4.19 %
ROSS STORES INC ROST 100.00 101.77 5.80 95.97 4.20 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 80.00 84.09 7.30 76.79 4.18 %
WABTEC WAB 80.00 83.99 7.20 76.79 4.18 %
AFFIMED N.V. AFMD 2.50 3.85 1.45 2.40 4.17 %
BRIGGS & STRATTON CORP BGG 15.00 15.15 0.75 14.40 4.17 %
DYNAVAX TECHNOLOGIES CORP DVAX 12.00 12.17 0.65 11.52 4.17 %
GOLD FIELDS LTD NEW ADS GFI 2.50 2.76 0.36 2.40 4.17 %
GENERAL MOTORS COMPANY GM 35.00 35.69 2.09 33.60 4.17 %
HARMONY GOLD MNG CO LTD ADR HMY 1.50 1.59 0.15 1.44 4.17 %
INFINITY PHARMACEUTICALS INC INFI 1.00 1.31 0.35 0.96 4.17 %
KIRKLAND'S INC KIRK 10.00 10.50 0.90 9.60 4.17 %
LEGACYTEXAS FINANCIAL GROUP INC LTXB 40.00 40.15 1.75 38.40 4.17 %
MPLX L P MPLX 32.00 32.52 1.80 30.72 4.17 %
PLAINS ALL AMERN PIPELINE LP PAA 22.00 22.67 1.55 21.12 4.17 %
RITE AID CORP RAD 1.00 1.30 0.34 0.96 4.17 %
BANCO SANTANDER S. A. ADS SAN 4.50 4.72 0.40 4.32 4.17 %
VULCAN MATERIALS CO VMC 100.00 103.70 7.70 96.00 4.17 %
WISDOM TREE INVESTMENTS INC WETF 7.00 7.42 0.70 6.72 4.17 %
ZION OIL AND GAS INC ZN 1.00 1.16 0.20 0.96 4.17 %
STATE STREET CORP STT 70.00 70.86 3.65 67.21 4.15 %
EBAY INC EBAY 28.00 28.96 2.07 26.89 4.13 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 30.00 30.56 1.75 28.81 4.13 %
ASBURY AUTOMOTIVE GROUP INC ABG 65.00 67.93 5.50 62.43 4.12 %
ALLY FINANCIAL INC ALLY 25.00 25.36 1.35 24.01 4.12 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 52.85 2.43 50.42 4.13 %
ATKORE INTERNATIONAL GROUP INC ATKR 17.50 19.36 2.55 16.81 4.10 %
COMERICA INC CMA 82.50 83.64 4.40 79.24 4.11 %
CENTENE CORPORATION CNC 135.00 137.58 7.90 129.68 4.10 %
VANECK VECTORS GOLD MINERS ETF GDX 18.50 18.61 0.84 17.77 4.11 %
HONEYWELL INTERNATIONAL INC HON 145.00 148.13 8.85 139.28 4.11 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 103.33 104.45 5.20 99.25 4.11 %
COREPOINT LODGING INC CPLG 15.00 15.16 0.75 14.41 4.09 %
CORNING INC GLW 31.00 31.71 1.93 29.78 4.10 %
L BRANDS INC LB 35.00 37.02 3.40 33.62 4.10 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 90.00 91.31 4.85 86.46 4.09 %
ALLIED MOTION TECHNOLOGIES AMOT 45.00 46.34 3.10 43.24 4.07 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 26.92 2.90 24.02 4.08 %
DARDEN RESTAURANTS INC DRI 110.00 112.39 6.70 105.69 4.08 %
ECHO GLOBAL LOGISTICS INC ECHO 22.50 24.72 3.10 21.62 4.07 %
ALLIANCE DATA SYS CORP ADS 200.00 203.70 11.50 192.20 4.06 %
F5 NETWORKS INC FFIV 175.00 178.91 10.75 168.16 4.07 %
INTERXION HOLDING N V INXN 60.00 60.95 3.30 57.65 4.08 %
LINCOLN NATL CORP IND LNC 62.50 63.90 3.85 60.05 4.08 %
VISTRA ENERGY CORP VST 24.00 24.61 1.55 23.06 4.08 %
NEWMONT MINING CORP HLDG CO NEM 31.00 31.53 1.74 29.79 4.06 %
MICROSOFT CORP MSFT 105.00 106.87 5.95 100.92 4.04 %
VANECK VECTORS OIL SERVICES ETF OIH 19.00 19.58 1.32 18.26 4.05 %
REV GROUP INC REVG 10.00 11.26 1.65 9.61 4.06 %
PENNSYLVANIA REAL ESTATE INV PEI 9.00 9.10 0.45 8.65 4.05 %
SPDR FD ENERGY XLE 67.00 67.08 2.69 64.39 4.05 %
ANALOG DEVICES INC ADI 82.50 84.20 4.90 79.30 4.04 %
PROSHARES ULTRA HEALTH C RXL 104.00 104.86 4.90 99.96 4.04 %
BROOKDALE SENIOR LIVING INC BKD 8.00 8.74 1.05 7.69 4.03 %
NORTHROP GRUMMAN CORP NOC 275.00 277.55 13.20 264.35 4.03 %
ANI PHARMACEUTICALS INC ANIP 50.00 52.47 4.40 48.07 4.01 %
CIT GROUP INCORPORATED NEW CIT 46.00 46.40 2.17 44.23 4.00 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 95.00 95.24 3.90 91.34 4.01 %
SPS COMMERCE INC SPSC 90.00 91.33 4.80 86.53 4.01 %
COMCAST CORP NEW CL A CMCSA 37.50 38.00 1.94 36.06 3.99 %
CENTURYLINK INC CTL 19.00 19.23 0.96 18.27 4.00 %
E*TRADE FINANCIAL CORP ETFC 50.00 52.03 3.95 48.08 3.99 %
KRATON CORPORATION KRA 25.00 27.04 3.00 24.04 3.99 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 13.00 13.30 0.80 12.50 4.00 %
FLIR SYSTEMS INC FLIR 47.00 47.20 2.00 45.20 3.98 %
BLACKROCK INC BLK 400.00 405.42 20.70 384.72 3.97 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 17.50 18.93 2.10 16.83 3.98 %
ZIONS BANCORPORATION N.A ZION 49.00 49.44 2.32 47.12 3.99 %
OXFORD INDS INC OXM 85.00 89.35 7.60 81.75 3.98 %
ROYAL GOLD INC RGLD 70.00 71.63 4.30 67.33 3.97 %
INTERSECT ENT INC XENT 27.50 29.75 3.30 26.45 3.97 %
SPDR SER TR S&P HOMEBUILDERS XHB 34.00 34.21 1.51 32.70 3.98 %
T ROWE PRICE GROUP INC TROW 95.00 95.58 4.20 91.38 3.96 %
AXOGEN INC AXGN 30.00 33.66 4.80 28.86 3.95 %
CARNIVAL CORP NEW CCL 57.50 57.77 2.45 55.32 3.94 %
LOCKHEED MARTIN CORP LMT 305.00 305.12 11.70 293.42 3.95 %
MACERICH CO MAC 50.00 51.00 2.90 48.10 3.95 %
POTBELLY CORP PBPB 10.00 10.57 0.95 9.62 3.95 %
TG THERAPEUTICS INC TGTX 5.00 5.36 0.55 4.81 3.95 %
SUNCOR ENERGY INC NEW SU 33.00 33.50 1.75 31.75 3.94 %
FASTENAL CO FAST 52.50 54.12 3.60 50.52 3.92 %
SPIRIT AEROSYS HOLD INC SPR 85.00 86.29 4.50 81.79 3.92 %
BOSTON SCIENTIFIC CORP BSX 36.00 36.93 2.28 34.65 3.90 %
CLEAN HARBORS INC CLH 65.00 65.86 3.30 62.56 3.90 %
PAYCHEX INC PAYX 67.50 67.96 3.00 64.96 3.91 %
PRUDENTIAL FINANCIAL INC PRU 92.50 93.67 4.65 89.02 3.91 %
NORFOLK SOUTHERN CORP NSC 165.00 167.01 8.20 158.81 3.90 %
SPDR S&P RETAIL XRT 48.00 48.20 2.00 46.20 3.90 %
PRICESMART INC PSMT 65.00 67.67 5.10 62.57 3.88 %
SONY CORP ADR SNE 50.00 51.53 3.40 48.13 3.89 %
CALAVO GROWERS INC CVGW 95.00 97.96 6.50 91.46 3.87 %
DELTA AIR LINES INC. (NEW) DAL 55.00 56.70 3.75 52.95 3.87 %
INVESCO DB Oil Fund DBO 11.00 11.04 0.45 10.59 3.87 %
iShares PHLX Semiconductor ETF SOXX 155.00 159.22 10.00 149.22 3.87 %
SYNAPTICS INC SYNA 30.00 33.88 5.00 28.88 3.88 %
SPDR FD TECHNOLOGY XLK 67.00 67.38 2.88 64.50 3.88 %
ESTEE LAUDER COMPANIES INC EL 140.00 141.10 6.30 134.80 3.86 %
STAAR SURGICAL CO STAA 43.00 43.05 1.65 41.40 3.86 %
BJ'S RESTAURANTS INC BJRI 60.00 63.98 6.20 57.78 3.84 %
CHUY S HOLDINGS, INC CHUY 20.00 21.26 2.00 19.26 3.84 %
CAPITAL ONE FINL CORP COF 87.50 89.12 4.85 84.27 3.83 %
CYBERARK SOFTWARE LTD CYBR 70.00 74.61 7.20 67.41 3.84 %
UNIVERSAL HEALTH SVR INC UHS 130.00 130.08 4.90 125.18 3.85 %
NAVIENT CORPORATION NAVI 12.50 12.54 0.50 12.04 3.82 %
FR TR CLOUD COMPUTING ETF SKYY 51.00 51.28 2.15 49.13 3.82 %
SUNTRUST BANKS INC STI 62.50 62.95 2.75 60.20 3.82 %
BARRICK GOLD CORP ABX 12.00 12.58 1.02 11.56 3.81 %
AXALTA COATING SYSTEMS LTD AXTA 24.00 24.92 1.80 23.12 3.81 %
DARLING INGREDIENTS INC DAR 21.00 21.13 0.90 20.23 3.81 %
GRACE W. R. & CO GRA 62.50 63.81 3.60 60.21 3.80 %
TEGNA INC TGNA 12.00 12.56 1.00 11.56 3.81 %
BP PLC ADS BP 40.00 40.87 2.33 38.54 3.79 %
CHECK POINT SOFTWARE TECH CHKP 110.00 110.78 4.80 105.98 3.79 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 44.00 44.69 2.30 42.39 3.80 %
HCA HEALTHCARE INC HCA 140.00 141.91 7.00 134.91 3.77 %
HORMEL FOODS CORP HRL 45.00 45.31 1.95 43.36 3.78 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 34.00 34.19 1.43 32.76 3.79 %
FLEETCOR TECHNOLOGIES INC FLT 190.00 193.69 10.60 183.09 3.77 %
MEDTRONIC PLC MDT 92.50 92.64 3.50 89.14 3.77 %
INSPERITY INC NSP 110.00 114.21 8.20 106.01 3.76 %
ROYAL CARIBBEAN CRUISES LTD RCL 100.00 104.67 8.30 96.37 3.77 %
SEABRIDGE GOLD INC SA 11.00 11.95 1.35 10.60 3.77 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 30.00 30.41 1.50 28.91 3.77 %
DENTSPLY SIRONA INC XRAY 36.00 36.54 1.85 34.69 3.78 %
DOMINO'S PIZZA INC DPZ 260.00 269.09 18.50 250.59 3.76 %
EXPEDIA GROUP INC EXPE 120.00 122.25 6.60 115.65 3.76 %
GENERAL MILLS INC GIS 45.00 45.68 2.31 43.37 3.76 %
BARNES & NOBLE EDUCATION INC BNED 5.00 6.17 1.35 4.82 3.73 %
DISCOVERY INC (C) DISCK 27.50 29.21 2.70 26.51 3.73 %
LIBERTY GLOBAL INC (A) LBTYA 22.50 23.99 2.30 21.69 3.73 %
CHINA LIFE INSURANCE CO LTD ADS LFC 10.00 10.29 0.65 9.64 3.73 %
TRACTOR SUPPLY CO TSCO 95.00 96.19 4.60 91.59 3.72 %
TD AMERITRADE HLDG CORP AMTD 50.00 51.61 3.40 48.21 3.71 %
ALTABA INC AABA 57.50 59.95 4.50 55.45 3.70 %
BANK OF NEW YORK MELLON CORP BK 47.00 47.98 2.66 45.32 3.71 %
MAXIM INTEGRATED PRODS INC MXIM 50.00 51.31 3.10 48.21 3.71 %
INPHI CORP IPHI 30.00 33.63 4.70 28.93 3.70 %
TAPESTRY INC TPR 40.00 41.27 2.70 38.57 3.71 %
BANK OF AMERICA CORP NEW BAC 27.00 27.75 1.71 26.04 3.69 %
EMBRAER S.A ADS ERJ 20.00 21.59 2.30 19.29 3.68 %
GENERAL DYNAMICS CORP GD 180.00 181.01 7.40 173.61 3.68 %
HARLEY - DAVIDSON INC HOG 40.00 40.78 2.20 38.58 3.68 %
iShares U.S. Oil Equipment & Services IEZ 27.00 27.99 1.95 26.04 3.69 %
M & T BANK CORP MTB 165.00 165.13 6.00 159.13 3.69 %
WALGREEN BOOTS ALLIANCE INC WBA 80.00 81.81 4.65 77.16 3.68 %
BB&T CORP BBT 50.00 50.54 2.31 48.23 3.67 %
INTERNATIONAL PAPER CO IP 45.00 45.62 2.21 43.41 3.66 %
iShares Russell 2000 ETF IWM 151.00 151.03 5.37 145.66 3.67 %
JUNIPER NETWORKS JNPR 28.00 28.39 1.38 27.01 3.67 %
YUM CHINA HOLDINGS INC YUMC 35.00 36.36 2.60 33.76 3.67 %
PROSHARES ULTRA GOLD UGL 33.00 33.03 1.20 31.83 3.66 %
AMERISOURCEBERGEN CORP ABC 87.50 89.92 5.50 84.42 3.65 %
AMGEN INC AMGN 190.00 191.56 8.25 183.31 3.65 %
CARDINAL HEALTH INC CAH 55.00 55.93 2.85 53.08 3.62 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.80 1.15 9.65 3.63 %
LEGG MASON INC LM 28.00 28.42 1.40 27.02 3.63 %
RAMBUS INC RMBS 8.00 8.39 0.67 7.72 3.63 %
SIRIUS XM HOLDINGS INC SIRI 6.00 6.12 0.33 5.79 3.63 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 22.00 22.38 1.15 21.23 3.63 %
THERAPEUTICSMD INC TXMD 4.00 4.71 0.85 3.86 3.63 %
LANDSTAR SYS INC LSTR 100.00 103.41 6.90 96.51 3.62 %
UNITED STATES BRENT OIL FUND LP BNO 19.00 19.59 1.25 18.34 3.60 %
CORELOGIC INC CLGX 40.00 40.06 1.45 38.61 3.60 %
HARSCO CORP HSC 25.00 26.98 2.85 24.13 3.61 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 180.00 180.15 6.40 173.75 3.60 %
UPLAND SOFTWARE INC UPLD 25.00 29.23 5.10 24.13 3.61 %
DCP MIDSTREAM LP DCP 35.00 36.99 3.20 33.79 3.58 %
FMC CORP FMC 80.00 82.23 5.00 77.23 3.59 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 26.00 26.55 1.45 25.10 3.59 %
ILLINOIS TOOL WKS INC ITW 130.00 131.19 5.70 125.49 3.59 %
MOLSON COORS BREWING CO TAP 65.00 65.50 2.75 62.75 3.59 %
MERCURY SYSTEMS INC MRCY 45.00 48.65 5.20 43.45 3.57 %
ADDUS HOMECARE CORPORATION ADUS 70.00 72.50 4.90 67.60 3.55 %
SOUTHWEST AIRLINES CO LUV 50.00 51.89 3.60 48.29 3.54 %
SEMGROUP CORPORATION SEMG 17.50 18.00 1.10 16.90 3.55 %
ACCENTURE PLC (IRELAND) ACN 160.00 162.44 7.90 154.54 3.53 %
MACQUARIE INFRASTRUCTURE CORP MIC 37.50 37.97 1.75 36.22 3.53 %
WENDY'S COMPANY WEN 17.00 17.32 0.90 16.42 3.53 %
NORTHERN TRUST CORP NTRS 95.00 96.37 4.60 91.77 3.52 %
PFIZER INC PFE 44.00 44.11 1.60 42.51 3.51 %
Russell 2000 Index RUT 1,510.00 1,518.79 60.00 1,458.79 3.51 %
VOYAGER THERAPEUTICS, INC VYGR 10.00 11.51 1.85 9.66 3.52 %
CULLEN FROST BANKERS INC CFR 100.00 101.61 5.00 96.61 3.51 %
REALPAGE INC RP 45.00 49.48 6.00 43.48 3.50 %
WESCO INTERNATIONAL INC WCC 50.00 52.21 3.90 48.31 3.50 %
WESTLAKE CHEMICAL CORP WLK 70.00 74.03 6.40 67.63 3.50 %
COTY INC COTY 8.00 8.65 0.92 7.73 3.49 %
CAMECO CORPORATION CCJ 11.00 11.78 1.15 10.63 3.48 %
DELL TECHNOLOGIES INC DVMT 95.00 98.50 6.70 91.80 3.49 %
RAYTHEON COMPANY NEW RTN 180.00 182.03 8.10 173.93 3.49 %
TUPPERWARE BRANDS CORP TUP 35.00 36.57 2.75 33.82 3.49 %
WOODWARD INC WWD 80.00 80.80 3.50 77.30 3.49 %
GARDNER DENVER HOLDINGS INC GDI 25.00 26.31 2.15 24.16 3.48 %
RANDGOLD RESOURCES LTD GOLD 77.50 79.00 4.10 74.90 3.47 %
STARBUCKS CORP SBUX 67.50 67.91 2.68 65.23 3.48 %
O'REILLY AUTOMOTIVE INC ORLY 340.00 349.41 20.80 328.61 3.47 %
VISA INC. V 135.00 139.72 9.25 130.47 3.47 %
CAREER EDUCATION CORP CECO 12.00 12.80 1.20 11.60 3.45 %
CITIZENS INC CIA 7.50 7.75 0.50 7.25 3.45 %
CLOROX COMPANY CLX 160.00 161.07 6.40 154.67 3.45 %
PROSHARES ULTRASH OIL & GAS DUG 37.00 37.77 2.00 35.77 3.44 %
EQM MIDSTREAM PARTNERS L P EQM 45.00 46.60 3.10 43.50 3.45 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 195.00 195.50 7.00 188.50 3.45 %
M/I HOMES INC MHO 22.50 23.05 1.30 21.75 3.45 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 272.38 11.40 260.98 3.46 %
KIRBY CORPORATION KEX 70.00 74.17 6.50 67.67 3.44 %
PNC FINANCIAL SVCS GROUP INC PNC 130.00 132.77 7.10 125.67 3.45 %
S&P GLOBAL INC SPGI 180.00 182.21 8.20 174.01 3.44 %
WHEATON PRECIOUS METALS CORP WPM 15.00 15.81 1.31 14.50 3.45 %
FLOWERS FOODS INC NEW FLO 20.00 20.09 0.75 19.34 3.41 %
ICICI BANK LTD ADS IBN 9.09 9.39 0.60 8.79 3.41 %
OSHKOSH CORP (HOLDING CO) OSK 60.00 63.52 5.50 58.02 3.41 %
ANTHEM INC ANTM 280.00 282.67 11.85 270.82 3.39 %
APOLLO GLOBAL MANAGEMENT LLC APO 29.00 29.45 1.40 28.05 3.39 %
CAL MAINE FOODS INC CALM 47.50 49.74 3.80 45.94 3.40 %
COLUMBIA SPORTSWEAR CO COLM 90.00 91.64 4.60 87.04 3.40 %
FORMFACTOR INC FORM 12.50 14.04 1.95 12.09 3.39 %
KEYCORP KEY 18.00 18.47 1.06 17.41 3.39 %
C.H. ROBINSON WRLDWDE INC CHRW 87.50 88.15 3.50 84.65 3.37 %
FIFTH THIRD BANCORP FITB 27.00 27.64 1.52 26.12 3.37 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 185.00 186.78 7.80 178.98 3.36 %
3M COMPANY MMM 195.00 197.04 8.40 188.64 3.37 %
PROSHARES ULTRASHORT GOLD GLL 82.00 82.54 3.20 79.34 3.35 %
ALTRIA GROUP INC MO 60.00 61.20 3.15 58.05 3.36 %
NET 1 UEPS TECHNOLOGIES UEPS 4.00 4.52 0.65 3.87 3.36 %
iShares MSCI Emerging Markets ETF EEM 39.00 39.24 1.50 37.74 3.34 %
PROSHARES UL SH MSCI JAPAN EWV 30.00 30.58 1.55 29.03 3.34 %
JEFFERIES FINANCIAL GROUP INC JEF 21.00 21.37 1.05 20.32 3.35 %
SYMANTEC CORP SYMC 21.00 21.83 1.51 20.32 3.35 %
HARTFORD FINL SVCS GRP INC HIG 45.00 45.51 1.96 43.55 3.33 %
ABBVIE INC ABBV 87.50 89.69 5.00 84.69 3.32 %
HP INC HPQ 23.00 23.99 1.73 22.26 3.32 %
BEST INC ADS BSTI 5.00 5.99 1.15 4.84 3.31 %
CSX CORP CSX 67.50 69.64 4.30 65.34 3.31 %
GULF ISLAND FABRICATION INC GIFI 7.50 8.11 0.85 7.26 3.31 %
KIMBERLY CLARK CORP KMB 110.00 110.38 3.90 106.48 3.31 %
KOSMOS ENERGY LTD KOS 5.00 5.59 0.75 4.84 3.31 %
OMNICOM GRP INC OMC 75.00 75.70 3.10 72.60 3.31 %
THE CONTAINER STORE GROUP INC TCS 5.00 6.14 1.30 4.84 3.31 %
VIVINT SOLAR INC VSLR 5.00 5.64 0.80 4.84 3.31 %
COSTCO WHOLESALE CORP COST 230.00 234.48 11.80 222.68 3.29 %
DUNKIN BRANDS GROUP INC DNKN 72.50 73.39 3.20 70.19 3.29 %
HOME DEPOT INC HD 175.00 179.43 10.00 169.43 3.29 %
KEURIG DR PEPPER INC KDP 28.00 28.51 1.40 27.11 3.28 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 965.00 966.41 32.10 934.31 3.28 %
FT NASDAQ 100 TECHNOLOGY QTEC 70.00 70.67 2.90 67.77 3.29 %
VAIL RESORTS INC MTN 250.00 259.19 17.10 242.09 3.27 %
AMERICAN EXPRESS CO AXP 105.00 106.49 4.80 101.69 3.25 %
FEDEX CORP FDX 210.00 219.63 16.25 203.38 3.25 %
iShares China Large-Cap ETF FXI 39.00 39.54 1.77 37.77 3.26 %
QUALCOMM INC QCOM 52.50 54.49 3.65 50.84 3.27 %
Cboe Global Markets, Inc. CBOE 105.00 107.60 5.90 101.70 3.24 %
INGERSOLL RAND PLC (IRELAND) IR 100.00 101.15 4.30 96.85 3.25 %
SPDR S&P Regional Banking ETF KRE 54.00 54.79 2.49 52.30 3.25 %
MKS INSTRUMENTS INC MKSI 65.00 69.95 7.00 62.95 3.26 %
NUCOR CORP NUE 60.00 62.16 4.05 58.11 3.25 %
SCHLUMBERGER LTD SLB 47.50 49.45 3.45 46.00 3.26 %
OSI SYSTEMS INC OSIS 70.00 73.60 5.80 67.80 3.24 %
VF CORP VFC 82.50 83.60 3.70 79.90 3.25 %
CORECIVIC INC CXW 22.00 22.71 1.40 21.31 3.24 %
SPDR S&P Bank ETF KBE 43.00 43.45 1.80 41.65 3.24 %
BANC OF CALIFORNIA INC BANC 16.00 16.75 1.25 15.50 3.23 %
PHILIP MORRIS INTL INC PM 87.50 87.96 3.20 84.76 3.23 %
DOMTAR INC (NEW) UFS 45.00 46.24 2.65 43.59 3.23 %
DEUTSCHE BK A G DB 9.00 9.73 1.01 8.72 3.21 %
COLGATE PALMOLIVE CO CL 60.00 61.35 3.20 58.15 3.18 %
CREDIT SUISSE GROUP ADS CS 12.01 12.49 0.85 11.64 3.18 %
EASTMAN CHEMICAL COMPANY EMN 80.00 81.63 4.10 77.53 3.19 %
HENRY SCHEIN INC HSIC 82.50 84.85 4.90 79.95 3.19 %
HUMANA INC HUM 335.00 337.65 13.00 324.65 3.19 %
LAMAR ADVERTISING COMPANY (A) LAMR 75.00 75.18 2.50 72.68 3.19 %
J M SMUCKER COMPANY SJM 110.00 114.20 7.60 106.60 3.19 %
ENTERPRISE PDCTS PARTNRS L P EPD 26.00 26.65 1.45 25.20 3.17 %
HOLOGIC INC HOLX 40.00 40.97 2.20 38.77 3.17 %
LAMB WESTON HOLDINGS INC LW 80.00 82.14 4.60 77.54 3.17 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 55.00 55.96 2.65 53.31 3.17 %
EVEREST RE GROUP LTD BERMUDA RE 210.00 213.83 10.30 203.53 3.18 %
UNITED TECHNOLOGIES CORP UTX 125.00 128.30 7.15 121.15 3.18 %
WESTROCK COMPANY WRK 42.50 44.79 3.60 41.19 3.18 %
SELECT SCTR SPDR FD CONS DISCR XLY 107.00 107.81 4.10 103.71 3.17 %
ASSURED GUARANTY LTD AGO 38.00 38.93 2.09 36.84 3.15 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 38.00 38.84 2.00 36.84 3.15 %
EMERSON ELECTRIC CO EMR 65.00 67.01 4.00 63.01 3.16 %
CULP INC CULP 20.00 21.94 2.55 19.39 3.15 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.47 0.99 16.48 3.16 %
NORTHERN DYNASTY MNLS LTD NAK 0.50 0.68 0.20 0.48 3.16 %
LPL FINANCIAL HOLDINGS INC LPLA 60.00 63.17 5.00 58.17 3.15 %
OMEGA HEALTHCARE INVS INC OHI 35.00 35.18 1.25 33.93 3.15 %
OCCIDENTAL PETE CORP OXY 70.00 72.16 4.30 67.86 3.15 %
PROSHARES TRUST SHORT QQQ PSQ 32.00 32.37 1.35 31.02 3.16 %
SPDR FD MATERIALS SELECT SECT XLB 54.00 54.17 1.82 52.35 3.15 %
MANHATTAN ASSOCIATES INC MANH 45.00 47.83 4.20 43.63 3.14 %
RBC BEARINGS INC ROLL 155.00 157.20 6.90 150.30 3.13 %
STMICROELECTRONICS N V ADS STM 12.50 13.72 1.60 12.12 3.14 %
ENBRIDGE INC ENB 32.50 32.87 1.35 31.52 3.11 %
ISHARES MSCI SOUTH KOREA ETF EWY 58.00 58.52 2.27 56.25 3.11 %
IHS Markit Ltd. INFO 50.00 51.34 2.85 48.49 3.11 %
AK STEEL HOLDING CORP AKS 3.00 3.60 0.69 2.91 3.09 %
BONANZA CREEK ENERGY INC BCEI 25.00 27.65 3.40 24.25 3.09 %
HECLA MINING COMPANY HL 2.00 2.32 0.38 1.94 3.09 %
JETBLUE AIRWAYS CORPORATION JBLU 17.00 17.99 1.50 16.49 3.09 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.00 1.28 0.31 0.97 3.09 %
LENDINGCLUB CORP LC 3.00 3.41 0.50 2.91 3.09 %
MELCO RESORTS & ENTMNT LTD MLCO 13.68 15.52 2.25 13.27 3.09 %
SANTANDER CONSUMER USA HOLDINGS INC SC 18.00 18.91 1.45 17.46 3.09 %
SLM CORP SLM 10.00 10.45 0.75 9.70 3.09 %
S&P 500 INDEX SPX 2,725.00 2,726.22 83.20 2,643.02 3.10 %
STERICYCLE INC SRCL 45.00 47.05 3.40 43.65 3.09 %
SSR MINING INC SSRM 10.00 10.80 1.10 9.70 3.09 %
ASTRAZENECA P L C ADS AZN 40.00 40.91 2.10 38.81 3.07 %
CERNER CORP CERN 55.00 56.76 3.40 53.36 3.07 %
CHURCH & DWIGHT INC CHD 65.00 66.01 2.95 63.06 3.08 %
TE CONNECTIVITY LTD TEL 75.00 76.66 3.90 72.76 3.08 %
TOYOTA MOTOR CORP ADR TM 115.00 115.57 4.00 111.57 3.07 %
TYSON FOODS INC TSN 60.00 61.61 3.40 58.21 3.08 %
UNION PACIFIC CORP UNP 145.00 147.77 7.10 140.67 3.08 %
FRANKLIN RESOURCES INC BEN 30.00 30.96 1.85 29.11 3.06 %
BALL CORP BLL 47.50 48.29 2.20 46.09 3.06 %
DISCOVERY INC (A) DISCA 30.00 32.41 3.30 29.11 3.06 %
INTERCONTINENTAL EXCHANGE INC ICE 77.50 77.90 2.70 75.20 3.06 %
US BANCORP NEW USB 52.50 52.92 1.98 50.94 3.06 %
CUMMINS INC CMI 140.00 144.36 8.50 135.86 3.05 %
STIFEL FIN CORP SF 45.00 47.67 4.00 43.67 3.05 %
CBS CORPORATION CBS 55.00 57.13 3.75 53.38 3.03 %
S&P 100 INDEX OEX 1,210.00 1,211.59 37.00 1,174.59 3.01 %
PROSHARES ULTRASH REAL ESTATE SRS 27.00 27.61 1.40 26.21 3.01 %
Mini-SPX Index based on the S&P 500 Inde XSP 272.00 272.62 8.60 264.02 3.02 %
CIGNA CORP CI 210.00 217.42 13.55 203.87 3.01 %
EQUINIX INC (REIT) EQIX 380.00 389.42 20.50 368.92 3.00 %
TJX COMPANIES INC TJX 52.50 54.57 3.60 50.97 3.00 %
HERBALIFE NUTRITION LTD HLF 52.50 54.33 3.35 50.98 2.98 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 31.00 31.40 1.30 30.10 2.99 %
FORD MOTOR COMPANY F 9.00 9.49 0.75 8.74 2.97 %
MARKEL CORP HLDG CO MKL 1,100.00 1,103.27 35.00 1,068.27 2.97 %
MOTOROLA SOLUTIONS INC MSI 125.00 126.99 5.60 121.39 2.97 %
NISOURCE INC HLDG CO NI 26.00 26.10 0.85 25.25 2.97 %
QUEST DIAGNOSTICS INC DGX 95.00 96.07 3.80 92.27 2.96 %
FIDELITY NATL INFORMATION SERV FIS 105.00 105.69 3.70 101.99 2.95 %
iShares Russell Mid-Cap Growth ETF IWP 122.00 122.11 3.60 118.51 2.94 %
NOVO NORDISK A S ADS NVO 44.00 44.54 1.80 42.74 2.95 %
READING INTL INC RDI 15.00 15.07 0.50 14.57 2.95 %
STEELCASE INC SCS 15.00 16.47 1.90 14.57 2.95 %
STRATEGIC EDUCATION, INC. STRA 140.00 144.09 8.10 135.99 2.95 %
FINISAR CORPORATION FNSR 20.00 20.93 1.50 19.43 2.93 %
ONEOK INC NEW OKE 60.00 62.39 4.10 58.29 2.93 %
SPDR S&P 500 ETF TRUST SPY 272.00 272.57 8.32 264.25 2.93 %
Uniti Group Inc UNIT 17.50 19.60 2.60 17.00 2.94 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 89.00 89.56 3.10 86.46 2.94 %
AVERY DENNISON CORP AVY 90.00 91.45 4.00 87.45 2.92 %
CHEVRON CORP CVX 115.00 117.39 5.65 111.74 2.92 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 85.00 88.29 5.70 82.59 2.92 %
ROYAL BK OF SCOT GRP PLC ADS RBS 6.00 6.38 0.55 5.83 2.92 %
REINSURANCE GRP OF AMER INC RGA 145.00 147.69 6.80 140.89 2.92 %
NOVARTIS AG ADS NVS 87.50 88.23 3.20 85.03 2.90 %
Russell 1000 Growth Index RLG 1,420.00 1,420.79 41.00 1,379.79 2.91 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 21.00 21.06 0.65 20.41 2.89 %
COMFORT SYSTEMS USA INC FIX 55.00 56.95 3.50 53.45 2.90 %
SS & C TECHNOLOGIES HLDGS INC SSNC 45.00 48.03 4.30 43.73 2.90 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.00 40.14 1.27 38.87 2.91 %
UNITED STATES 12 MO OIL FUND USL 22.00 22.68 1.30 21.38 2.90 %
S & P 100 Index XEO 1,210.00 1,211.59 35.80 1,175.79 2.91 %
GENUINE PARTS CO GPC 100.00 100.29 3.10 97.19 2.89 %
MURPHY USA INC MUSA 75.00 79.29 6.40 72.89 2.89 %
BANCO BILBAO VIZCAYA ARGENTARIA ADS BBVA 5.00 5.46 0.60 4.86 2.88 %
CONS COMMUNICATIONS HLDGS CNSL 12.50 13.05 0.90 12.15 2.88 %
GROUPON INC GRPN 2.50 2.93 0.50 2.43 2.88 %
HSBC HOLDINGS P L C ADS HSBC 40.00 40.88 2.00 38.88 2.88 %
RUSH ENTERPRISES INC RUSHA 35.00 37.12 3.10 34.02 2.88 %
SEALED AIR CORP SEE 34.00 34.95 1.90 33.05 2.87 %
Tellurian Inc. TELL 5.00 6.86 2.00 4.86 2.88 %
THERMO FISHER SCIENTIFIC INC TMO 230.00 236.34 12.80 223.54 2.89 %
US FOODS HOLDING CORP USFD 30.00 31.46 2.30 29.16 2.88 %
VUZIX CORPORATION VUZI 5.00 5.86 1.00 4.86 2.88 %
WILLIAMS COS INC WMB 24.00 24.83 1.50 23.33 2.87 %
INDUSTRIAL SELECT SECTOR SPDR XLI 70.00 70.99 2.95 68.04 2.88 %
KANSAS CITY SOUTHERN KSU 95.00 99.57 7.20 92.37 2.85 %
L3 TECHNOLOGIES INC LLL 185.00 189.47 9.60 179.87 2.85 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 58.00 58.09 1.70 56.39 2.86 %
SPDR FD FINANCIAL XLF 26.00 26.58 1.30 25.28 2.85 %
ZOETIS INC ZTS 92.50 94.43 4.50 89.93 2.86 %
iShares S&P 500 Growth ETF IVW 162.00 162.52 5.00 157.52 2.84 %
DISCOVER FINANCIAL SERVICES DFS 67.50 69.34 3.70 65.64 2.83 %
iShares U.S. Pharmaceuticals ETF IHE 154.00 154.76 5.00 149.76 2.83 %
KENNAMETAL INC KMT 35.00 38.44 4.40 34.04 2.82 %
AMERICAN TOWER REIT AMT 160.00 161.03 5.40 155.63 2.81 %
CENTENNIAL RESOURCE DEV INC CDEV 15.00 17.09 2.50 14.59 2.81 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 67.50 69.55 3.90 65.65 2.82 %
VANGUARD MEGA CAP GROWTH ETF MGK 116.00 116.01 3.20 112.81 2.83 %
PROCTER & GAMBLE CO PG 92.50 92.70 2.74 89.96 2.82 %
DESPEGAR.COM CORP DESP 15.00 16.19 1.60 14.59 2.81 %
INNOVIVA INC INVA 15.00 16.14 1.55 14.59 2.81 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 37.00 37.94 1.95 35.99 2.81 %
ALDER BIOPHARMACEUTICALS INC ALDR 12.50 13.21 1.05 12.16 2.80 %
FLEX LTD FLEX 7.00 7.93 1.12 6.81 2.79 %
ARAMARK ARMK 30.00 34.59 5.40 29.19 2.77 %
WALT DISNEY CO (THE) DIS 115.00 116.70 4.80 111.90 2.77 %
IDEX CORP IEX 130.00 132.99 6.50 126.49 2.77 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.00 44.45 1.64 42.81 2.78 %
ISHARES SILVER SHARES SLV 13.00 13.17 0.52 12.65 2.77 %
US CELLULAR CORP USM 50.00 53.75 5.10 48.65 2.77 %
WELLS FARGO & CO NEW WFC 50.00 52.35 3.70 48.65 2.77 %
GREEN BANCORP, INC GNBC 17.50 18.68 1.65 17.03 2.76 %
BENCHMARK ELECTRONICS INC BHE 22.50 23.30 1.40 21.90 2.74 %
CME GROUP INC CME 185.00 186.45 6.40 180.05 2.75 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 97.50 98.20 3.30 94.90 2.74 %
FAIR ISAAC INC FICO 185.00 189.16 9.10 180.06 2.74 %
ING GROEP N V ADS ING 12.00 12.48 0.80 11.68 2.74 %
RESMED INC RMD 100.00 103.74 6.40 97.34 2.73 %
RENAISSANCERE HOLDINGS LTD RNR 120.00 121.40 4.60 116.80 2.74 %
VANGUARD S&P 500 ETF VOO 250.00 250.41 7.10 243.31 2.75 %
DANAHER CORP DHR 100.00 101.55 4.20 97.35 2.72 %
iShares U.S. Medical Devices ETF IHI 205.00 207.66 8.10 199.56 2.73 %
ARCHER DANIELS MIDLAND CO ADM 47.00 47.94 2.18 45.76 2.71 %
AXIS CAPITAL HLDGS LTD AXS 55.00 55.80 2.25 53.55 2.71 %
BECTON DICKINSON & CO BDX 230.00 236.22 12.30 223.92 2.72 %
GLATFELTER GLT 12.50 13.67 1.50 12.17 2.71 %
GARMIN LIMITED GRMN 65.00 65.65 2.36 63.29 2.70 %
LA Z BOY INC LZB 25.00 28.74 4.40 24.34 2.71 %
GENESEE & WYOMING INC GWR 75.00 79.23 6.20 73.03 2.70 %
JPMORGAN CHASE & CO JPM 105.00 108.95 6.70 102.25 2.69 %
AUTOMATIC DATA PROCESSING ADP 140.00 144.17 7.80 136.37 2.66 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 60.00 60.94 2.50 58.44 2.67 %
KALA PHARMACEUTICALS, INC KALA 5.00 6.47 1.60 4.87 2.67 %
NAVIGANT CONSULTING INC. NCI 22.00 22.98 1.55 21.43 2.66 %
PICO HOLDINGS INC PICO 10.00 10.79 1.05 9.74 2.67 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 191.00 191.62 5.60 186.02 2.68 %
ECHOSTAR CORP SATS 35.00 39.19 5.10 34.09 2.67 %
SEMPRA ENERGY SRE 115.00 115.40 3.40 112.00 2.68 %
UNITED PARCEL SERVICE INC UPS 105.00 107.72 5.45 102.27 2.67 %
EXXON MOBIL CORP XOM 77.50 79.83 4.35 75.48 2.68 %
DIGITAL REALTY TRUST INC DLR 110.00 111.56 4.40 107.16 2.65 %
iShares U.S. Energy ETF IYE 36.00 36.87 1.80 35.07 2.65 %
GLOBAL X URANIUM ETF NEW URA 12.00 12.44 0.75 11.69 2.65 %
TEUCRIUM WHEAT FUND WEAT 6.00 6.20 0.35 5.85 2.65 %
DIAGEO PLC NEW ADS DEO 140.00 142.00 5.60 136.40 2.64 %
PROGRESSIVE CORP OH PGR 70.00 71.90 3.70 68.20 2.64 %
IRON MOUNTAIN INC (REIT) IRM 32.50 32.67 1.00 31.67 2.62 %
OAKTREE CAPITAL GROUP LLC OAK 40.00 40.53 1.55 38.98 2.62 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 29.00 29.51 1.25 28.26 2.62 %
VODAFONE GROUP PLC VOD 18.00 18.59 1.05 17.54 2.62 %
AES CORPORATION AES 15.00 15.52 0.90 14.62 2.60 %
THE KRAFT HEINZ COMPANY KHC 52.50 53.67 2.50 51.17 2.60 %
VANGUARD MEGA CAP ETF MGC 94.00 94.38 2.75 91.63 2.59 %
WALMART INC WMT 100.00 103.87 6.40 97.47 2.60 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 52.00 52.35 1.66 50.69 2.58 %
ELECTRONICS FOR IMAGING INC EFII 25.00 28.17 3.80 24.37 2.59 %
AERCAP HOLDINGS N.V. AER 50.00 51.60 2.85 48.75 2.56 %
AON PLC (UK) AON 160.00 162.89 6.90 155.99 2.57 %
SKYWEST INC SKYW 50.00 54.95 6.20 48.75 2.56 %
SONOCO PRODS CO SON 55.00 55.72 2.10 53.62 2.57 %
VANGUARD LARGE-CAP ETF VV 125.00 125.06 3.20 121.86 2.58 %
INOVALON HOLDINGS INC (A) INOV 10.00 11.25 1.50 9.75 2.56 %
PANDORA MEDIA INC P 8.00 8.66 0.86 7.80 2.56 %
ALLSTATE CORPORATION ALL 90.00 91.56 3.80 87.76 2.55 %
REGENCY CENTERS CORP REG 65.00 65.03 1.65 63.38 2.56 %
EQUITY RESIDENTIAL EQR 67.50 68.03 2.20 65.83 2.54 %
iShares U.S. Regional Banks ETF IAT 46.00 46.86 2.00 44.86 2.54 %
ORASURE TECHNOLOGIES INC OSUR 12.50 13.49 1.30 12.19 2.54 %
Russell 1000 Index RUI 1,500.00 1,505.42 42.50 1,462.92 2.53 %
XYLEM INC XYL 65.00 68.99 5.60 63.39 2.54 %
AIR PRODUCTS & CHEMICALS INC APD 155.00 157.49 6.30 151.19 2.52 %
ASHLAND GLOBAL HOLDINGS INC ASH 80.00 82.24 4.20 78.04 2.51 %
CATALENT INC CTLT 35.00 37.94 3.80 34.14 2.52 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 48.00 48.07 1.25 46.82 2.52 %
SITEONE LANDSCAPE SUPPLY INC SITE 60.00 62.22 3.70 58.52 2.53 %
USANA HEALTH SCIENCES INC USNA 115.00 119.77 7.60 112.17 2.52 %
TRAVELERS COS INC (THE) TRV 125.00 127.04 5.10 121.94 2.51 %
Dow Jones Industrial Average Index DJX 250.00 253.87 9.95 243.92 2.49 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 60.00 62.04 3.50 58.54 2.49 %
REGIONS FINANCIAL CORP NEW RF 16.00 16.93 1.32 15.61 2.50 %
AT&T INC T 30.00 30.78 1.51 29.27 2.49 %
TOTAL S A ADS TOT 55.00 56.31 2.65 53.66 2.50 %
Russell 1000 Value Index RLV 1,190.00 1,196.63 35.50 1,161.13 2.49 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 67.00 67.78 2.40 65.38 2.48 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 91.00 91.69 2.90 88.79 2.49 %
CONDUENT INC CNDT 12.50 13.85 1.65 12.20 2.46 %
FIRSTENERGY CORP FE 38.00 38.79 1.70 37.09 2.45 %
HOWARD HUGHES CORP HHC 105.00 109.48 7.00 102.48 2.46 %
MECHEL PAO ADS MTL 2.50 2.74 0.30 2.44 2.46 %
SP PLUS CORP SP 30.00 31.38 2.10 29.28 2.46 %
TAYLOR MORRISON HOME CORP TMHC 15.00 16.09 1.45 14.64 2.46 %
VANGUARD FTSE EUROPE ETF VGK 51.00 51.48 1.70 49.78 2.45 %
OLYMPIC STEEL INC ZEUS 17.50 19.48 2.40 17.08 2.46 %
NEWS CORPORATION NWSA 13.00 13.69 1.00 12.69 2.44 %
PROSHARESULTRASH TECHNOLOGY REW 13.00 13.39 0.70 12.69 2.44 %
GLAXO SMITH KLINE PLC ADS GSK 41.00 41.03 1.00 40.03 2.42 %
BAXTER INTL INC BAX 60.00 61.56 2.97 58.59 2.41 %
BUNGE LTD BG 60.00 62.09 3.50 58.59 2.41 %
AMDOCS LIMITED DOX 65.00 66.37 2.90 63.47 2.41 %
ISHARES MSCI GERMANY ETF EWG 26.00 26.69 1.30 25.39 2.40 %
iShares U.S. Healthcare ETF IYH 194.00 194.03 4.60 189.43 2.41 %
iShares S&P 100 ETF OEF 121.00 121.64 3.50 118.14 2.42 %
OPPENHEIMER S&P MIDCAP 400 REVENUE ETF RWK 58.00 58.18 1.55 56.63 2.42 %
SPDR SER TR S&P DIVIDEND SDY 96.00 96.13 2.40 93.73 2.42 %
REALTY INCOME CORPORATION O 62.50 62.89 1.85 61.04 2.39 %
PACKAGING CORP OF AMERICA PKG 90.00 94.89 7.00 87.89 2.40 %
VANECK VECTORS RUSSIA ETF RSX 20.00 20.36 0.83 19.53 2.41 %
COWEN INC CL A COWN 15.00 15.65 1.00 14.65 2.39 %
SPDR DJIA ETF TRUST DIA 250.00 254.22 10.05 244.17 2.39 %
SIMON PROPERTY GROUP INC NEW SPG 185.00 187.92 7.25 180.67 2.40 %
VERIZON COMMUNICATIONS INC VZ 57.50 58.72 2.56 56.16 2.39 %
NIC INC EGOV 12.50 13.71 1.50 12.21 2.38 %
AFLAC INCORPORATED AFL 43.75 44.44 1.70 42.74 2.36 %
ISHARES S&P GSCI COMMODITY GSG 16.00 16.28 0.65 15.63 2.37 %
INGREDION INC INGR 100.00 103.59 5.90 97.69 2.36 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 20.00 20.14 0.60 19.54 2.35 %
MACK CALI REALTY CORP CLI 20.00 20.49 0.95 19.54 2.35 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 23.00 23.07 0.60 22.47 2.36 %
SPDR S&P MIDCAP 400 ETF TR MDY 335.00 337.47 10.20 327.27 2.36 %
PROSHARES ULTRA 20 PLUS YR TR UBT 67.00 67.65 2.20 65.45 2.37 %
ESSEX PPTY TRUST INC ESS 250.00 254.70 10.40 244.30 2.33 %
ISHARES MSCI SPAIN ETF EWP 28.00 28.16 0.80 27.36 2.34 %
GLOBAL X MSCI GREECE ETF GREK 7.00 7.49 0.65 6.84 2.34 %
HUNTINGTON BANCSHARES INC HBAN 14.00 14.57 0.89 13.68 2.34 %
METHODE ELECTRONICS, INC. MEI 25.00 28.63 4.20 24.43 2.33 %
PRA HEALTH SCIENCES INC PRAH 100.00 102.42 4.70 97.72 2.33 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 74.00 74.86 2.55 72.31 2.34 %
EXTENDED STAY AMERICA INC STAY 17.50 18.15 1.05 17.10 2.34 %
BMC STOCK HOLDINGS INC BMCH 15.00 16.16 1.50 14.66 2.32 %
KAR AUCTION SERVICES INC KAR 55.00 56.25 2.50 53.75 2.33 %
JOHNSON AND JOHNSON JNJ 145.00 145.62 3.90 141.72 2.31 %
NU SKIN ENTERPRISES INC NUS 60.00 64.94 6.30 58.64 2.32 %
VANGUARD MID CAP VALUE ETF VOE 107.00 107.22 2.65 104.57 2.32 %
WASTE MANAGEMENT INC WM 90.00 90.86 2.90 87.96 2.32 %
GOLDCORP INC GG 8.00 9.00 1.18 7.82 2.30 %
NABORS INDUSTRIES LIMITED NEW NBR 4.00 4.91 1.00 3.91 2.30 %
WEBSTER FIN CORP WATERBURY WBS 55.00 59.76 6.00 53.76 2.31 %
KELLOGG CO K 62.50 64.30 3.20 61.10 2.29 %
CITIZENS FINANCIAL GROUP INC CFG 35.00 37.62 3.40 34.22 2.28 %
NEW YORK COMMNTY BANCORP INC NYCB 9.00 9.45 0.65 8.80 2.27 %
VAN ECK VECTORS PHARMA ETF PPH 62.00 62.72 2.10 60.62 2.28 %
QURATE RETAIL INC (A) QRTEA 22.00 24.36 2.85 21.51 2.28 %
GLOBAL X SILVER MINERS NEW SIL 22.00 22.61 1.10 21.51 2.28 %
ZIMMER BIOMET HOLDINGS INC ZBH 110.00 114.44 6.90 107.54 2.29 %
PENN VIRGINIA CORP PVAC 60.00 64.27 5.60 58.67 2.27 %
AMERICAN ELECTRIC POWER INC AEP 75.00 76.20 2.85 73.35 2.25 %
CRESTWOOD EQUITY PARTNERS LP CEQP 30.00 32.54 3.20 29.34 2.25 %
HARMONIC INC HLIT 5.00 5.84 0.95 4.89 2.25 %
PEPSICO INC PEP 115.00 116.97 4.50 112.47 2.25 %
SPROUTS FARMERS MARKET INC SFM 25.00 27.45 3.00 24.45 2.25 %
SOGOU INC ADS SOGO 5.00 6.04 1.15 4.89 2.25 %
HDFC BANK LTD ADS HDB 85.00 89.64 6.50 83.14 2.24 %
SCHWAB U.S. SMALL-CAP ETF SCHA 68.00 68.38 1.85 66.53 2.21 %
CENTERPOINT ENERGY INC HLDG CO CNP 28.00 28.10 0.70 27.40 2.19 %
HCI GROUP INC HCI 50.00 54.73 5.80 48.93 2.19 %
PROSHARES SH RUSSELL 2000 RWM 41.00 41.92 1.80 40.12 2.19 %
BARCLAYS PLC ADR BCS 8.00 8.73 0.90 7.83 2.17 %
ECOLAB INC ECL 155.00 158.00 6.30 151.70 2.18 %
B&G FOODS INC BGS 27.50 29.32 2.40 26.92 2.15 %
SPDR EURO STOXX 50 FEZ 34.00 34.87 1.59 33.28 2.16 %
iShares S&P 500 Value ETF IVE 111.00 111.44 2.80 108.64 2.17 %
SUMITOMO MITSUI FINANCIAL GROUP INC ADR SMFG 7.50 7.74 0.40 7.34 2.18 %
VANGUARD MID-CAP ETF VO 151.00 151.80 4.00 147.80 2.17 %
WELLTOWER INC WELL 67.50 69.87 3.80 66.07 2.16 %
WEYERHAEUSER CO WY 26.00 27.00 1.55 25.45 2.16 %
iShares U.S. Real Estate ETF IYR 80.00 80.26 1.94 78.32 2.15 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 25.00 25.58 1.10 24.48 2.12 %
AVANOS MEDICAL INC AVNS 45.00 49.56 5.50 44.06 2.13 %
INTERPUBLIC GROUP OF COS INC IPG 23.00 23.97 1.45 22.52 2.13 %
KADANT INC KAI 100.00 101.41 3.50 97.91 2.13 %
ELI LILLY & CO LLY 110.00 113.20 5.50 107.70 2.14 %
POOL CORPORATION POOL 145.00 148.06 6.10 141.96 2.14 %
TANGER FACTORY OUTLET CENTER SKT 22.50 23.83 1.80 22.03 2.13 %
SHENANDOAH TELECOMMUN CO SHEN 40.00 44.87 5.70 39.17 2.12 %
AMPHENOL CORP APH 85.00 88.45 5.20 83.25 2.10 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 56.00 56.55 1.70 54.85 2.10 %
JBG SMITH PROPERTIES JBGS 35.00 38.78 4.50 34.28 2.10 %
LINDE PLC LIN 155.00 159.22 7.40 151.82 2.09 %
ONE GAS INC OGS 80.00 82.36 4.00 78.36 2.09 %
SCHNEIDER NATIONAL INC SNDR 20.00 22.49 2.90 19.59 2.09 %
TALLGRASS ENERGY LP TGE 20.00 21.89 2.30 19.59 2.09 %
EVERSOURCE ENERGY ES 65.00 65.48 1.80 63.68 2.07 %
ISHARES MSCI JAPAN ETF EWJ 54.00 54.35 1.45 52.90 2.08 %
VANGUARD MEGA CAP VALUE ETF MGV 77.00 77.58 2.15 75.43 2.08 %
MARSH & MCLENNAN COS INC MMC 85.00 87.17 3.90 83.27 2.08 %
INVESCO DWA MOMENTUM PORTFOLIO PDP 52.00 52.54 1.60 50.94 2.08 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 50.00 50.39 1.40 48.99 2.06 %
MCDONALDS CORP MCD 180.00 184.37 8.00 176.37 2.06 %
CSI COMPRESSCO LP CCLP 5.00 5.25 0.35 4.90 2.04 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,815.00 1,819.05 40.20 1,778.85 2.03 %
NOVAGOLD RESOURCES INC NEW NG 3.50 3.78 0.35 3.43 2.04 %
QUANTUM CORPORATION QTM 2.00 2.76 0.80 1.96 2.04 %
TUTOR PERINI CORP TPC 15.00 17.10 2.40 14.70 2.04 %
UNIVERSAL FOREST PRODUCTS UFPI 25.00 27.70 3.20 24.50 2.04 %
ULTRA PETROLEUM CORP. UPL 1.00 1.58 0.60 0.98 2.04 %
VIAVI SOLUTIONS INC VIAV 9.00 9.86 1.04 8.82 2.04 %
iShares MSCI EAFE ETF EFA 62.00 62.37 1.60 60.77 2.02 %
ROYAL BANK OF CANADA RY 70.00 72.01 3.40 68.61 2.03 %
EXELON CORP EXC 45.00 45.72 1.60 44.12 1.99 %
FRANCO NEVADA CORP FNV 60.00 63.53 4.70 58.83 1.99 %
HOST HOTEL & RESORTS INC. HST 18.00 18.80 1.15 17.65 1.98 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 56.52 1.61 54.91 1.99 %
SPDR S&P EMER MRKTS DIV ETF EDIV 28.00 28.91 1.45 27.46 1.97 %
INSTEEL INDUSTRIES INC IIIN 25.00 27.72 3.20 24.52 1.96 %
BLOOMIN' BRANDS INC BLMN 20.00 21.42 1.80 19.62 1.94 %
ISHARES MSCI TAIWAN ETF EWT 32.00 32.70 1.31 31.39 1.94 %
INDEPENDENCE REALTY TRUST INC IRT 10.00 10.11 0.30 9.81 1.94 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 18.00 18.51 0.85 17.66 1.93 %
ERICSSON ERIC 8.00 8.75 0.90 7.85 1.91 %
MERCK & CO INC MRK 72.50 74.69 3.55 71.14 1.91 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 63.00 63.23 1.40 61.83 1.89 %
AVALONBAY COMMUNITIES INC AVB 180.00 184.25 7.60 176.65 1.90 %
DUKE ENERGY CORP NEW DUK 85.00 85.92 2.50 83.42 1.89 %
WISDOM TREE INDIA ERNG FD EPI 22.00 22.99 1.40 21.59 1.90 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 23.00 23.97 1.40 22.57 1.91 %
ISHARES MSCI AUSTRALIA ETF EWA 21.00 21.06 0.45 20.61 1.89 %
VANGUARD HIGH DIV YIELD VYM 84.00 84.74 2.30 82.44 1.89 %
FLOWSERVE CORP FLS 45.00 49.27 5.10 44.17 1.88 %
PRESIDIO, INC. PSDO 12.50 13.42 1.15 12.27 1.87 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 47.00 47.59 1.45 46.14 1.86 %
SPDR DJ REIT RWR 93.00 93.64 2.35 91.29 1.87 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 17.50 18.48 1.30 17.18 1.86 %
PROSHARES ULTRASHORT YEN YCS 78.00 78.87 2.30 76.57 1.87 %
ALEXANDRIA REL ESTATE EQU INC ARE 120.00 123.93 6.10 117.83 1.84 %
INVESCO DB COMM TRK IND FD DBC 16.00 16.36 0.65 15.71 1.85 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 80.00 82.25 3.70 78.55 1.85 %
MANULIFE FINANCIAL CORP MFC 16.00 16.76 1.05 15.71 1.85 %
PPL CORPORATION PPL 31.00 31.54 1.10 30.44 1.84 %
W. P. CAREY INC REIT WPC 65.00 66.22 2.40 63.82 1.85 %
INVESCO CURRENCY SH BR POUND ST TR FXB 124.00 124.67 2.90 121.77 1.83 %
TRIVAGO N.V. TRVG 5.00 6.81 1.90 4.91 1.83 %
IPATH SERIES B BLOOMBERG GRAINS JJGB 47.00 47.76 1.60 46.16 1.82 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 31.00 31.20 0.75 30.45 1.81 %
INVESCO DB Silver Fund DBS 21.00 21.18 0.55 20.63 1.79 %
DOMINION ENERGY INC D 72.50 73.43 2.20 71.23 1.78 %
FR TR MATERIALS ALPHADEX FXZ 37.00 37.20 0.85 36.35 1.79 %
DELUXE CORP DLX 45.00 48.82 4.60 44.22 1.76 %
EPR PROPERTIES EPR 70.00 71.43 2.65 68.78 1.77 %
SPDR GOLD TRUST GLD 113.00 113.66 2.64 111.02 1.78 %
KNOT OFFSHORE PARTNERS LP KNOP 20.00 20.50 0.85 19.65 1.78 %
PROSHARES ULTRASHORT MCAP400 MZZ 18.00 18.89 1.20 17.69 1.78 %
SPDR FD UTILITIES XLU 54.00 54.84 1.79 53.05 1.79 %
INTL FCStone Inc INTL 45.00 47.62 3.40 44.22 1.76 %
SCHWAB U.S. MID-CAP ETF SCHM 53.00 53.18 1.10 52.08 1.77 %
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 49.00 49.45 1.30 48.15 1.77 %
ANHEUSER-BUSCH INBEV SA ADS BUD 70.00 73.20 4.40 68.80 1.74 %
NEXTERA ENERGY INC NEE 175.00 178.49 6.50 171.99 1.75 %
SCHWAB U.S. BROAD MARKET ETF SCHB 65.00 65.53 1.65 63.88 1.75 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 10.00 10.63 0.80 9.83 1.73 %
ISHARES MSCI CANADA ETF EWC 26.00 26.51 0.95 25.56 1.72 %
KEANE GROUP INC FRAC 10.00 12.13 2.30 9.83 1.73 %
MONSTER BEVERAGE CORPORATION MNST 50.00 54.75 5.60 49.15 1.73 %
TRI POINTE GROUP INC TPH 10.00 11.88 2.05 9.83 1.73 %
CURO GROUP HOLDINGS CORP CURO 12.50 14.44 2.15 12.29 1.71 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 91.00 91.97 2.50 89.47 1.71 %
ISHARES CURRENCY HEDGED MSCI EAFE HEFA 28.00 28.08 0.55 27.53 1.71 %
FORTUNA SILVER MINES INC FSM 3.00 3.35 0.40 2.95 1.69 %
INTERFACE INC TILE 15.00 16.40 1.65 14.75 1.69 %
HERSHEY COMPANY (THE) HSY 105.00 108.67 5.40 103.27 1.68 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 43.00 43.39 1.10 42.29 1.68 %
BOSTON PROPERTIES INC BXP 120.00 124.44 6.40 118.04 1.66 %
PROVIDENT FINANCIAL SVCS INC PFS 25.00 25.24 0.65 24.59 1.67 %
TTEC HOLDINGS INC TTEC 25.00 29.49 4.90 24.59 1.67 %
WEC ENERGY GROUP INC WEC 70.00 70.85 2.00 68.85 1.67 %
CANADIAN NATL RAILWAY CO CNI 80.00 84.30 5.60 78.70 1.65 %
VANGUARD REAL ESTATE ETF VNQ 80.00 80.76 2.05 78.71 1.64 %
VANGUARD COMMUNICATIONS SERVICES ETF VOX 79.00 79.72 2.00 77.72 1.65 %
SEACOR HOLDINGS INC CKH 45.00 48.08 3.80 44.28 1.63 %
CORBUS PHARMACEUTICALS HOLDING CRBP 5.00 6.52 1.60 4.92 1.63 %
GNC HOLDINGS INC GNC 2.50 3.41 0.95 2.46 1.63 %
GULFPORT ENERGY CORP GPOR 7.50 9.33 1.95 7.38 1.63 %
TRIPLE S MANAGEMENT CORP GTS 17.50 19.82 2.60 17.22 1.63 %
MITEK SYSTEMS INC MITK 7.50 9.43 2.05 7.38 1.63 %
REDHILL BIOPHARMA LTD RDHL 7.50 8.78 1.40 7.38 1.63 %
TELARIA INC TLRA 2.50 3.31 0.85 2.46 1.63 %
VERITIV CORP VRTV 30.00 31.97 2.45 29.52 1.63 %
SYSCO CORP SYY 65.00 67.37 3.40 63.97 1.61 %
ISHARES MSCI ACWI ETF ACWI 68.00 68.89 1.95 66.94 1.58 %
ALERIAN MLP ETF AMLP 9.00 9.76 0.90 8.86 1.58 %
EQUINOR ASA ADS EQNR 22.50 24.40 2.25 22.15 1.58 %
GOLDMAN SACHS ACTIVEBETA U.S. LG CAP EQY GSLC 55.00 55.04 0.90 54.14 1.59 %
HANMI FINANCIAL CORP HAFC 20.00 21.09 1.40 19.69 1.57 %
SPDR SER TR S&P PHARMACEUTICAL XPH 43.00 43.73 1.40 42.33 1.58 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 15.00 16.92 2.15 14.77 1.56 %
FIRST TRUST EXCHANGE-TRADED ALPHADEX FD FTC 62.00 62.45 1.40 61.05 1.56 %
AMERESCO INC AMRC 12.50 14.36 2.05 12.31 1.54 %
TORONTO DOMINION BANK TD 52.50 54.80 3.10 51.70 1.55 %
ATMOS ENERGY CORP ATO 95.00 96.67 3.10 93.57 1.53 %
SPDR S&P EMRG MKTS SMCP ETF EWX 41.00 41.68 1.30 40.38 1.54 %
COCA COLA CO KO 49.00 49.87 1.61 48.26 1.53 %
NATIONAL BANK HOLDINGS CORPORATION NBHC 35.00 35.13 0.65 34.48 1.51 %
iShares 20+ Year Treasury Bond ETF TLT 114.00 114.09 1.78 112.31 1.50 %
INVESCO DB BASE METALS FUND DBB 15.00 15.93 1.15 14.78 1.49 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 62.00 62.09 1.00 61.09 1.49 %
NEXTERA ENERGY PARTNERS LP NEP 45.00 47.74 3.40 44.34 1.49 %
SOUTHERN COMPANY SO 46.00 46.89 1.56 45.33 1.48 %
ADVANCED DISPOSAL SERVICES INC ADSW 25.00 26.89 2.25 24.64 1.46 %
BLACKBERRY LIMITED BB 7.00 8.96 2.06 6.90 1.45 %
BLACKSTONE MORTGAGE TRUST INC BXMT 35.00 35.10 0.60 34.50 1.45 %
FERRO CORP FOE 17.50 19.10 1.85 17.25 1.45 %
INVESCO CURRENCY SHARES EURO TR FXE 107.00 107.47 2.00 105.47 1.45 %
OCLARO INC OCLR 7.00 7.40 0.50 6.90 1.45 %
THOMSON REUTERS CORP TRI 47.00 47.88 1.55 46.33 1.45 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 85.00 85.01 1.20 83.81 1.42 %
AURINIA PHARMACEUTICALS INC AUPH 5.00 5.33 0.40 4.93 1.42 %
VANECK VECTORS J.P. MORGAN EM LOCAL CURR EMLC 32.00 32.20 0.65 31.55 1.43 %
FLAGSTAR BANCORP INC FBC 30.00 31.88 2.30 29.58 1.42 %
RESOLUTE FOREST PRODUCTS INC RFP 10.00 12.01 2.15 9.86 1.42 %
VANGUARD CONSUMERS STPLES ETF VDC 146.00 146.05 2.10 143.95 1.42 %
POPULAR INC BPOP 50.00 54.76 5.45 49.31 1.40 %
PARK HOTELS & RESORTS INC PK 29.55 30.69 1.55 29.14 1.41 %
SCHWAB US DIVIDEND EQUITY ETF SCHD 50.00 50.81 1.50 49.31 1.40 %
PROSHARES S&P 500 DIVIDEND ARISTOCRATS NOBL 64.00 64.88 1.75 63.13 1.38 %
VISTA OUTDOOR INC VSTO 12.50 13.83 1.50 12.33 1.38 %
ISHARES MSCI SWITZERLAND ETF EWL 32.00 32.82 1.25 31.57 1.36 %
CARRIAGE SERVICES INC CSV 15.00 17.05 2.25 14.80 1.35 %
CONSOLIDATED EDISON INC ED 77.50 79.37 2.90 76.47 1.35 %
EQUITY COMMONWEALTH EQC 30.00 30.80 1.20 29.60 1.35 %
INTERNAP COPORATION INAP 6.00 6.52 0.60 5.92 1.35 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 30.00 30.95 1.35 29.60 1.35 %
MOELIS & CO MC 40.00 40.97 1.50 39.47 1.34 %
SABRE CORPORATION SABR 22.50 24.90 2.70 22.20 1.35 %
ISHARES MSCI MALAYSIA ETF EWM 29.00 29.87 1.25 28.62 1.33 %
HILLENBRAND, INC HI 45.00 48.11 3.70 44.41 1.33 %
DOUGLAS EMMETT INC DEI 35.00 36.15 1.60 34.55 1.30 %
RENT A-CENTER INC RCII 14.00 14.42 0.60 13.82 1.30 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 14.00 14.37 0.55 13.82 1.30 %
iShares MSCI Pacific ex Japan ETF EPP 42.00 42.52 1.05 41.47 1.28 %
QUAD / GRAPHICS INC QUAD 15.00 16.86 2.05 14.81 1.28 %
ROGERS COMMUNICATIONS INC RCI 50.00 51.23 1.85 49.38 1.26 %
BIOSCRIP INC BIOS 2.50 3.22 0.75 2.47 1.21 %
COLUMBIA FINANCIAL INC. CLBK 15.00 15.67 0.85 14.82 1.21 %
GRIFFON CORPORATION GFF 10.00 12.08 2.20 9.88 1.21 %
IMMUNOGEN INC IMGN 5.00 5.64 0.70 4.94 1.21 %
KIMCO REALTY CORP KIM 15.00 16.12 1.30 14.82 1.21 %
NOKIA CORP ADS NOK 5.00 5.75 0.81 4.94 1.21 %
TEEKAY LNG PARTNERS L.P. TGP 12.50 14.55 2.20 12.35 1.21 %
DTE ENERGY COMPANY DTE 115.00 119.05 5.40 113.65 1.19 %
TRIBUNE MEDIA COMPANY TRCO 35.00 39.39 4.80 34.59 1.19 %
ISHARES MSCI UNITED KINGDOM ETF EWU 31.00 31.79 1.15 30.64 1.17 %
PRINCIPAL FINL GROUP INC PFG 45.00 48.58 4.10 44.48 1.17 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 70.00 74.79 5.60 69.19 1.17 %
UGI CORP NEW UGI 55.00 56.52 2.15 54.37 1.16 %
AMTRUST FINANCIAL SVCS INC AFSI 12.50 14.26 1.90 12.36 1.13 %
ARTHUR J GALLAGHER & CO AJG 75.00 77.66 3.50 74.16 1.13 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 105.00 109.73 5.90 103.83 1.13 %
GARRETT MOTION INC GTX 12.50 13.56 1.20 12.36 1.13 %
ISHARES MORTGAGE REAL ESTATE ETF REM 43.00 43.27 0.75 42.52 1.13 %
ENCOMPASS HEALTH CORPORATION EHC 70.00 73.53 4.30 69.23 1.11 %
WILLIS TOWERS WATSON PLC WLTW 155.00 158.51 5.20 153.31 1.10 %
WESTERN ASSET MORTGAGE CAPITAL CORP WMC 10.00 10.14 0.25 9.89 1.11 %
AETNA INC NEW AET 200.00 209.33 11.50 197.83 1.10 %
SCHWAB EMERGING MARKETS EQUITY SCHE 23.00 23.80 1.05 22.75 1.10 %
USG CORP USG 42.50 42.54 0.50 42.04 1.09 %
INVESCO DB US $ IND BULL FD UUP 26.00 26.02 0.30 25.72 1.09 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 17.00 17.77 0.95 16.82 1.07 %
TRITON INTERNATIONAL LTD TRTN 30.00 34.68 5.00 29.68 1.08 %
AXOS FINANCIAL INC AX 25.00 29.04 4.30 24.74 1.05 %
FIRST COMWLTH FINL CORP PA FCF 12.50 13.92 1.55 12.37 1.05 %
GAMING AND LEISURE PROPERTIES INC GLPI 32.00 32.82 1.15 31.67 1.04 %
LEIDOS HOLDINGS INC LDOS 60.00 64.38 5.00 59.38 1.04 %
ISH INTL TREAS BD ETF IGOV 47.00 47.13 0.60 46.53 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.