In the Money Covered Calls for 01/18/2019 - 117 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
TILRAY INC. CLASS 2 TLRY 120.00 123.00 29.90 93.10 28.89 %
NORTHERN DYNASTY MNLS LTD NAK 0.50 0.54 0.15 0.39 28.21 %
SUNESIS PHARMACEUTICALS INC SNSS 2.00 2.11 0.55 1.56 28.21 %
AMPIO PHARMACEUTICALS INC AMPE 0.50 0.54 0.15 0.39 27.55 %
CRONOS GROUP INC CRON 12.00 12.51 3.10 9.41 27.52 %
GALECTIN THERAPEUTICS INC GALT 6.00 6.53 1.80 4.73 26.85 %
VIKING THERAPEUTICS, INC. VKTX 17.50 18.20 4.30 13.90 25.90 %
TANDEM DIABETES CARE INC. TNDM 43.00 43.62 9.10 34.52 24.57 %
ESPERION THERAPEUTICS, INC ESPR 43.00 43.16 8.60 34.56 24.42 %
ARROWHEAD PHARMACEUTICALS INC ARWR 17.00 17.77 4.10 13.67 24.36 %
INTELSAT S A I 22.50 22.53 4.20 18.33 22.75 %
ACADIA PHARMACEUTICALS INC ACAD 20.00 20.17 3.80 16.37 22.17 %
INTRA-CELLULAR THERAPIES INC. ITCI 20.00 21.08 4.70 16.38 22.10 %
MIMEDX GROUP INC MDXG 6.00 6.33 1.40 4.93 21.70 %
PINDUODUO INC. PDD 25.00 25.60 4.90 20.70 20.77 %
CANOPY GROWTH CORPORATION CGC 47.50 49.78 10.40 39.38 20.62 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 7.50 8.47 2.25 6.22 20.58 %
FUELCELL ENERGY INC (DEL ) FCEL 1.00 1.08 0.25 0.83 20.48 %
OMEROS CORPORATION OMER 25.00 25.04 4.20 20.84 19.96 %
SYNDAX PHARMACEUTICALS INC SNDX 5.00 6.77 2.60 4.17 19.90 %
TURTLE BEACH CORPORATION HEAR 20.00 20.70 3.90 16.80 19.05 %
DDR CORP DDR 12.50 13.94 3.40 10.54 18.60 %
CYMABAY THERAPEUTICS INC CBAY 10.00 11.39 2.95 8.44 18.48 %
ADVANCED MICRO DEVICES INC AMD 31.00 31.02 4.80 26.22 18.23 %
CALIFORNIA RESOURCES CORP CRC 39.00 39.60 6.60 33.00 18.18 %
ZIOPHARM ONCOLOGY INC ZIOP 3.00 3.09 0.55 2.54 18.11 %
SCIENTIFIC GAMES CORP SGMS 26.00 26.25 4.20 22.05 17.91 %
SINA CORPORATION SINA 70.00 70.36 10.70 59.66 17.33 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 26.00 26.57 4.40 22.17 17.30 %
TRANSENTERIX INC TRXC 6.00 6.47 1.35 5.12 17.19 %
ENDOCYTE INC ECYT 17.00 17.53 3.00 14.53 17.00 %
AKCEA THERAPEUTICS, INC AKCA 25.00 27.98 6.60 21.38 16.93 %
AKORN INC AKRX 12.50 13.22 2.50 10.72 16.60 %
INSMED INC INSM 21.00 21.31 3.30 18.01 16.60 %
APTIV PLC APTV 90.00 90.27 13.00 77.27 16.47 %
CARVANA CO CVNA 60.00 60.01 8.50 51.51 16.48 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 8.00 8.11 1.24 6.87 16.45 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 17.02 2.41 14.61 16.36 %
BLUE APRON HOLDINGS INC APRN 1.50 1.79 0.50 1.29 16.28 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.00 2.02 0.30 1.72 16.28 %
SYNERGY PHARMACEUTICALS INC SGYP 1.50 1.69 0.40 1.29 16.28 %
ACORDA THERAPEUTICS INC ACOR 18.00 18.20 2.70 15.50 16.13 %
THERAPEUTICSMD INC TXMD 6.00 6.62 1.45 5.17 16.05 %
TESARO INC TSRO 35.00 37.69 7.50 30.19 15.93 %
SAREPTA THERAPEUTICS INC SRPT 145.00 147.59 22.50 125.09 15.92 %
DYNAVAX TECHNOLOGIES CORP DVAX 11.00 12.00 2.50 9.50 15.79 %
SMITH MICRO SOFTWARE INC SMSI 2.50 2.81 0.65 2.16 15.74 %
GLOBAL BLOOD THERAPEUTICS INC GBT 35.00 39.75 9.50 30.25 15.70 %
CITRIX SYSTEMS INC CTXS 110.00 110.36 15.20 95.16 15.59 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 72.00 72.80 10.50 62.30 15.57 %
SYROS PHARMACEUTICALS INC. SYRS 12.50 12.92 2.10 10.82 15.53 %
NOVAVAX INC NVAX 1.50 1.60 0.30 1.30 15.38 %
HCP INC HCP 25.00 26.39 4.70 21.69 15.26 %
OVERSTOCK.COM OSTK 25.00 27.10 5.40 21.70 15.21 %
REATA PHARMACEUTICALS, INC. RETA 85.00 87.56 13.70 73.86 15.08 %
FOSSILGROUP INC FOSL 22.00 22.92 3.80 19.12 15.06 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 11.00 11.26 1.70 9.56 15.06 %
REGENXBIO INC RGNX 65.00 69.35 12.80 56.55 14.94 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 21.00 21.97 3.70 18.27 14.94 %
MEDICINES COMPANY (THE) MDCO 33.00 33.75 5.00 28.75 14.78 %
SONOS INC SONO 12.50 13.24 2.35 10.89 14.78 %
DXC TECHNOLOGY COMPANY DXC 95.00 96.38 13.60 82.78 14.76 %
PAGSEGURO DIGITAL LTD PAGS 27.50 28.68 4.70 23.98 14.68 %
IMMUNOMEDICS INC IMMU 21.00 21.52 3.20 18.32 14.63 %
CLOVIS ONCOLOGY INC. CLVS 32.00 32.38 4.40 27.98 14.37 %
VIRNETX HOLDING CORP VHC 4.00 4.25 0.75 3.50 14.29 %
TESLA INC TSLA 290.00 299.10 45.10 254.00 14.17 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 17.50 18.23 2.90 15.33 14.16 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 92.00 92.19 11.60 80.59 14.16 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 13.00 13.49 2.10 11.39 14.14 %
PRETIUM RESOURCES INC PVG 8.00 8.11 1.10 7.01 14.12 %
PTC THERAPEUTICS INC. PTCT 45.00 45.14 5.70 39.44 14.10 %
SANGAMO THERAPEUTICS INC SGMO 15.00 15.75 2.60 13.15 14.07 %
TRADE DESK, INC. (THE) TTD 140.00 141.86 19.10 122.76 14.04 %
DAQO NEW ENERGY CORP ADS DQ 30.00 30.21 3.90 26.31 14.03 %
INTERCEPT PHARMACEUTICALS INC ICPT 110.00 114.17 17.60 96.57 13.91 %
ENERGOUS CORPORATION WATT 10.00 10.43 1.65 8.78 13.90 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 3.95 1.75 2.20 13.64 %
ASCENA RETAIL GROUP, INC. ASNA 4.00 4.22 0.70 3.52 13.64 %
BIOSCRIP INC BIOS 2.50 3.10 0.90 2.20 13.64 %
EDITAS MEDICINE INC EDIT 30.00 30.10 3.70 26.40 13.64 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 5.40 1.00 4.40 13.64 %
LINK MOTION INC ADS LKM 0.50 0.64 0.20 0.44 13.58 %
CENTURY ALUMINUM CO CENX 13.00 13.25 1.78 11.47 13.34 %
ENDO INTERNATIONAL PLC ENDP 16.00 16.12 2.00 14.12 13.31 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 22.50 23.36 3.50 19.86 13.29 %
ZOGENIX INC ZGNX 49.00 49.15 5.90 43.25 13.29 %
INTERNAP COPORATION INAP 13.00 13.14 1.65 11.49 13.14 %
AKEBIA THERAPEUTICS INC. AKBA 7.50 8.28 1.65 6.63 13.12 %
AXOGEN INC AXGN 35.00 35.85 4.90 30.95 13.09 %
IMMUNOGEN INC IMGN 9.00 9.06 1.10 7.96 13.07 %
PIVOTAL SOFTWARE INC PVTL 19.00 19.82 3.00 16.82 12.96 %
NEKTAR THERAPEUTICS NKTR 55.00 59.00 10.30 48.70 12.94 %
BLUEBIRD BIO INC BLUE 140.00 140.35 16.30 124.05 12.86 %
MEDIFAST INC MED 210.00 215.09 29.00 186.09 12.85 %
BANCO MACRO S.A. ADS BMA 45.00 48.50 8.60 39.90 12.78 %
PUMA BIOTECHNOLOGY INC PBYI 45.00 47.50 7.60 39.90 12.78 %
WESTPORT FUEL SYSTEMS INC WPRT 3.00 3.26 0.60 2.66 12.78 %
COMSTOCK RESOURCES INC CRK 8.00 8.95 1.85 7.10 12.68 %
PANDORA MEDIA INC P 9.00 9.09 1.10 7.99 12.64 %
SNAP INC SNAP 9.00 9.14 1.15 7.99 12.64 %
ROKU INC. (A) ROKU 70.00 72.45 10.30 62.15 12.63 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 24.00 24.61 3.30 21.31 12.62 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 55.00 55.95 7.10 48.85 12.59 %
ABERCROMBIE & FITCH CO ANF 20.00 20.41 2.64 17.77 12.55 %
TENET HEALTHCARE CORP THC 28.00 28.10 3.20 24.90 12.45 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 72.00 72.95 8.90 64.05 12.41 %
ABEONA THERAPEUTICS INC ABEO 12.50 12.62 1.50 11.12 12.36 %
CORBUS PHARMACEUTICALS HOLDING CRBP 5.00 6.95 2.50 4.45 12.36 %
INFINERA CORPORATION INFN 7.00 7.03 0.80 6.23 12.36 %
IQIYI, INC. IQ 25.00 26.25 4.00 22.25 12.36 %
RITE AID CORP RAD 1.00 1.25 0.36 0.89 12.36 %
HERON THERAPEUTICS INC HRTX 31.00 31.40 3.80 27.60 12.32 %
CONN'S INC CONN 37.00 37.25 4.30 32.95 12.29 %
EXELIXIS INC EXEL 16.00 16.76 2.50 14.26 12.20 %
BAYTEX ENERGY CORP BTE 2.50 2.68 0.45 2.23 12.11 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 50.00 50.10 5.50 44.60 12.11 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.50 2.63 0.40 2.23 12.11 %
WAYFAIR INC W 130.00 133.98 18.00 115.98 12.09 %
MADRIGAL PHARMACEUTICALS INC MDGL 210.00 211.38 24.00 187.38 12.07 %
IRIDIUM COMMUNICATIONS INC IRDM 20.00 20.05 2.20 17.85 12.04 %
KEMET CORPORATION KEM 20.00 20.35 2.50 17.85 12.04 %
PETIQ, INC PETQ 40.00 41.61 5.90 35.71 12.01 %
SENDGRID INC SEND 35.00 35.48 4.20 31.28 11.89 %
CARBON BLACK INC. CBLK 22.50 23.42 3.30 20.12 11.83 %
MALLINCKRODT PUBLIC LIMITED CO MNK 29.00 29.64 3.70 25.94 11.80 %
WHITING PETROLEUM CORP WLL 48.00 48.44 5.50 42.94 11.78 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 11.00 11.50 1.65 9.85 11.68 %
TAILORED BRANDS INC TLRD 25.00 25.29 2.90 22.39 11.66 %
W&T OFFSHORE INC WTI 7.00 7.72 1.45 6.27 11.64 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 45.00 47.42 7.10 40.32 11.61 %
SAGE THERAPEUTICS, INC SAGE 145.00 146.01 16.10 129.91 11.62 %
SAFE BULKERS INC SB 2.50 2.74 0.50 2.24 11.61 %
VERICEL CORPORATION VCEL 12.50 14.10 2.90 11.20 11.61 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 29.00 29.79 3.80 25.99 11.58 %
LUMBER LIQUIDATORS HOLDINGS INC LL 17.00 17.74 2.50 15.24 11.55 %
MOMO INC MOMO 45.00 46.44 6.10 40.34 11.55 %
AMICUS THERAPEUTICS, INC FOLD 12.00 12.21 1.45 10.76 11.52 %
NUTANIX INC. (A) NTNX 45.00 46.45 6.10 40.35 11.52 %
CARA THERAPEUTICS INC CARA 22.50 23.18 3.00 20.18 11.50 %
SQUARE INC SQ 85.00 85.30 9.05 76.25 11.48 %
ATTUNITY LIMITED ATTU 17.50 18.70 3.00 15.70 11.46 %
AZUL S.A. ADS AZUL 17.50 18.50 2.80 15.70 11.46 %
TWILIO INC TWLO 80.00 83.73 11.95 71.78 11.45 %
PLURALSIGHT, INC. PS 30.00 33.02 6.10 26.92 11.44 %
PORTOLA PHARMACEUTICALS, INC PTLA 25.00 27.55 5.10 22.45 11.36 %
SPECTRUM PHARMACEUTICALS INC SPPI 21.00 21.36 2.50 18.86 11.35 %
TWITTER INC TWTR 28.00 28.50 3.35 25.15 11.33 %
DROPBOX INC DBX 26.00 26.36 3.00 23.36 11.30 %
RH RH 135.00 136.49 15.20 121.29 11.30 %
GRUBHUB INC GRUB 135.00 135.75 14.40 121.35 11.25 %
RADIUS HEALTH INC RDUS 17.50 17.93 2.20 15.73 11.25 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 35.00 37.67 6.20 31.47 11.22 %
CLEVELAND-CLIFFS INC CLF 12.00 12.16 1.36 10.80 11.11 %
SUNRUN INC. RUN 12.00 12.50 1.70 10.80 11.11 %
SOLAREDGE TECHNOLOGIES, INC SEDG 42.00 42.60 4.80 37.80 11.11 %
VIVEVE MEDICAL INC VIVE 2.50 3.00 0.75 2.25 11.11 %
INTREXON CORP XON 14.00 14.50 1.90 12.60 11.11 %
IONIS PHARMACEUTICAL INC IONS 49.00 49.14 5.00 44.14 11.01 %
SHOPIFY INC SHOP 160.00 161.52 17.40 144.12 11.02 %
3-D SYSTEMS CORP DDD 18.00 18.85 2.63 16.22 10.97 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 85.00 86.69 10.10 76.59 10.98 %
UNIVERSAL DISPLAY CORP OLED 120.00 121.45 13.30 108.15 10.96 %
IMPINJ INC PI 22.50 24.88 4.60 20.28 10.95 %
TITAN INTERNATIONAL INC (DEL) TWI 7.50 7.56 0.80 6.76 10.95 %
MATCH GROUP INC MTCH 55.00 55.38 5.80 49.58 10.93 %
SWITCH INC SWCH 11.00 11.07 1.15 9.92 10.89 %
IDENTIVE INCORPORATED INVE 5.00 5.71 1.20 4.51 10.86 %
TILLYS INC TLYS 17.50 18.89 3.10 15.79 10.83 %
MERCADOLIBRE INC MELI 310.00 319.68 39.90 279.78 10.80 %
21VIANET GROUP INC VNET 10.00 10.38 1.35 9.03 10.74 %
FRONTIER COMMUNICATIONS CORP FTR 6.00 6.47 1.05 5.42 10.70 %
CANADA GOOSE HOLDINGS INC GOOS 55.00 57.30 7.60 49.70 10.66 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 55.00 57.40 7.70 49.70 10.66 %
ROWAN COMPANIES PLC RDC 18.00 18.02 1.75 16.27 10.63 %
REVANCE THERAPEUTICS INC RVNC 25.00 25.10 2.50 22.60 10.62 %
THE CONTAINER STORE GROUP INC TCS 10.00 11.19 2.15 9.04 10.62 %
BANCO BRADESCO S A NEW ADS BBD 7.00 7.23 0.90 6.33 10.58 %
CARRIZO OIL & GAS INC CRZO 25.00 25.62 3.00 22.62 10.52 %
GW PHARMACEUTICALS PLC GWPH 160.00 164.98 20.20 144.78 10.51 %
JINKOSOLAR HOLDING CO LTD ADS JKS 12.00 12.36 1.50 10.86 10.50 %
IROBOT CORPORATION IRBT 100.00 104.11 13.60 90.51 10.49 %
LENDINGCLUB CORP LC 3.50 3.57 0.40 3.17 10.41 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 37.00 37.72 4.20 33.52 10.38 %
EXPRESS INC EXPR 10.00 10.91 1.85 9.06 10.38 %
NETFLIX INC NFLX 360.00 361.19 35.00 326.19 10.37 %
ARRAY BIOPHARMA INC ARRY 15.00 15.30 1.70 13.60 10.29 %
LUMENTUM HOLDINGS INC. LITE 60.00 61.50 7.10 54.40 10.29 %
SIGNET JEWELERS LIMITED ADS SIG 65.00 66.63 7.70 58.93 10.30 %
TELADOC HEALTH INC TDOC 75.00 78.10 10.10 68.00 10.29 %
ARENA PHARMACEUTICALS INC ARNA 43.00 43.75 4.75 39.00 10.26 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 33.00 33.23 3.30 29.93 10.26 %
GLU MOBILE INC GLUU 7.00 7.30 0.95 6.35 10.24 %
BITAUTO HOLDINGS LTD ADS BITA 22.50 23.62 3.20 20.42 10.19 %
ETSY INC ETSY 45.00 47.54 6.70 40.84 10.19 %
SIBANYE-STILLWATER ADS SBGL 2.50 2.52 0.25 2.27 10.13 %
YPF SOCIODAD ANONIMA ADR YPF 17.00 17.04 1.60 15.44 10.10 %
DILLARDS INC DDS 77.50 78.01 7.60 70.41 10.07 %
YELP INCORPORATED YELP 49.00 49.92 5.40 44.52 10.06 %
BAOZUN INC. BZUN 45.00 48.59 7.70 40.89 10.05 %
KEANE GROUP INC FRAC 12.50 12.56 1.20 11.36 10.04 %
STRATASYS LTD SSYS 22.50 23.05 2.60 20.45 10.02 %
RESOLUTE ENERGY CORP REN 35.00 35.92 4.10 31.82 9.99 %
Tellurian Inc. TELL 7.50 9.02 2.20 6.82 9.97 %
AVIS BUDGET GROUP INC CAR 33.00 33.92 3.90 30.02 9.93 %
APPLIED OPTOELECTRONICS INC. AAOI 32.50 32.72 3.15 29.57 9.91 %
BIG 5 SPORTING CORP BGFV 5.00 5.05 0.50 4.55 9.89 %
HUDBAY MINERALS INC HBM 5.00 5.15 0.60 4.55 9.89 %
INTEVAC INC IVAC 5.00 5.05 0.50 4.55 9.89 %
KALA PHARMACEUTICALS, INC KALA 10.00 10.75 1.65 9.10 9.89 %
VIVINT SOLAR INC VSLR 5.00 5.05 0.50 4.55 9.89 %
WINNEBAGO INDS INC WGO 35.00 36.45 4.60 31.85 9.89 %
WORLD WRESTLING ENTMNT INC WWE 90.00 90.10 8.20 81.90 9.89 %
EXACT SCIENCES CORPORATION EXAS 75.00 76.28 8.00 68.28 9.84 %
NEW ORIENTAL EDU & TECH ADS EDU 75.00 75.69 7.40 68.29 9.83 %
U.S. SILICA HOLDINGS INC SLCA 19.00 19.80 2.50 17.30 9.83 %
SOGOU INC ADS SOGO 7.50 7.93 1.10 6.83 9.81 %
PROTHENA CORPORATION PLC PRTA 13.00 13.34 1.50 11.84 9.80 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 33.00 33.46 3.40 30.06 9.78 %
ANGI HOMESERVICES INC ANGI 22.50 22.55 2.05 20.50 9.76 %
MICRON TECH INC MU 44.00 44.74 4.65 40.09 9.75 %
BAUSCH HEALTH COMPANIES INC BHC 24.00 24.92 3.05 21.87 9.74 %
INTELLIA THERAPEUTICS INC NTLA 25.00 26.78 4.00 22.78 9.75 %
UNITED STATES STEEL CORP X 29.00 29.13 2.70 26.43 9.72 %
LIVEPERSON INC LPSN 25.00 25.70 2.90 22.80 9.65 %
UNDER ARMOUR INC CL A UAA 20.00 20.57 2.33 18.24 9.65 %
VOYAGER THERAPEUTICS, INC VYGR 17.50 18.21 2.25 15.96 9.65 %
TG THERAPEUTICS INC TGTX 8.00 9.00 1.70 7.30 9.59 %
UNISYS CORP UIS 20.00 20.50 2.25 18.25 9.59 %
BOX INC BOX 23.00 23.64 2.65 20.99 9.58 %
DIREX DLY TECH BULL 3X SHARES TECL 160.00 163.31 17.20 146.11 9.51 %
ABIOMED INC ABMD 380.00 384.88 37.70 347.18 9.45 %
ALKERMES PLC ALKS 41.00 41.56 4.10 37.46 9.45 %
AMBARELLA INC AMBA 37.50 38.48 4.20 34.28 9.39 %
FOOT LOCKER INC FL 48.00 48.29 4.40 43.89 9.36 %
WIX.COM LTD. WIX 110.00 113.50 12.90 100.60 9.34 %
SM ENERGY CO SM 30.00 31.54 4.10 27.44 9.33 %
SPLUNK INC SPLK 115.00 116.40 11.20 105.20 9.32 %
FINISAR CORPORATION FNSR 18.00 18.47 2.00 16.47 9.29 %
GUESS INC GES 22.00 22.63 2.50 20.13 9.29 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.00 4.26 0.60 3.66 9.29 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 6.24 0.75 5.49 9.29 %
SEAWORLD ENTERTAINMENT INC SEAS 30.00 30.10 2.65 27.45 9.29 %
ETFMG ALTERNATIVE HARVEST ETF MJ 39.00 39.50 3.80 35.70 9.24 %
LENDING TREE INC TREE 220.00 227.50 26.10 201.40 9.24 %
SPOTIFY TECHNOLOGY S A SPOT 175.00 175.02 14.80 160.22 9.22 %
FANHUA INC FANH 25.00 28.40 5.50 22.90 9.17 %
VISTA OUTDOOR INC VSTO 17.50 17.83 1.80 16.03 9.17 %
STAMPS.COM INC STMP 220.00 225.95 24.40 201.55 9.15 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 24.00 24.36 2.37 21.99 9.14 %
AMC ENTERTAINMENT HOLDINGS INC AMC 21.00 21.35 2.10 19.25 9.09 %
CRITEO S.A CRTO 22.50 23.83 3.20 20.63 9.06 %
MELCO RESORTS & ENTMNT LTD MLCO 22.00 22.07 1.90 20.17 9.07 %
ISHARES MSCI BRAZIL ETF EWZ 33.00 33.76 3.50 30.26 9.05 %
SIENTRA, INC SIEN 22.50 24.33 3.70 20.63 9.06 %
RANGE RESOURCES CORP RRC 17.00 17.49 1.90 15.59 9.04 %
CREE INC CREE 40.00 40.29 3.60 36.69 9.02 %
CRISPR THERAPEUTICS AG CRSP 40.00 44.49 7.80 36.69 9.02 %
DIREXION ENERGY BULL 3X ERX 36.00 36.52 3.50 33.02 9.02 %
WEIBO CORPORATION WB 75.00 77.69 8.90 68.79 9.03 %
BBVA BANCO FRANCES S V ADR BFR 10.00 12.13 2.95 9.18 8.93 %
FLOOR & DECOR HOLDINGS INC FND 32.50 34.04 4.20 29.84 8.91 %
JD.COM INC JD 26.00 26.49 2.62 23.87 8.92 %
SOHU.COM LIMITED SOHU 20.00 21.36 3.00 18.36 8.93 %
NEWFIELD EXPLORATION CO NFX 29.00 29.03 2.40 26.63 8.90 %
TAL EDUCATION GROUP ADS TAL 26.00 26.98 3.10 23.88 8.88 %
DIREX DLY SMALL CAP BULL 3X TNA 91.00 91.69 8.10 83.59 8.86 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 53.83 5.60 48.23 8.85 %
YANDEX N.V. (A) YNDX 32.00 33.00 3.60 29.40 8.84 %
TABLEAU SOFTWARE INC DATA 110.00 110.18 9.10 101.08 8.82 %
DOCUSIGN INC DOCU 52.50 52.54 4.30 48.24 8.83 %
VICOR CORP VICR 45.00 49.25 7.90 41.35 8.83 %
MATADOR RESOURCES CO MTDR 32.50 32.52 2.65 29.87 8.80 %
2U INC TWOU 75.00 76.34 7.40 68.94 8.79 %
LIVANOVA PLC LIVN 120.00 122.32 12.00 110.32 8.77 %
VALE S.A. ADS VALE 15.00 15.06 1.27 13.79 8.77 %
ALNYLAM PHARMACEUTICALS ALNY 90.00 94.57 11.80 82.77 8.74 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 61.00 61.50 5.40 56.10 8.73 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 25.00 25.39 2.40 22.99 8.74 %
American Outdoor Brands Corporation AOBC 15.00 15.75 1.95 13.80 8.70 %
COTY INC COTY 13.00 13.07 1.11 11.96 8.70 %
CONTROL4 CORPORATION CTRL 34.00 34.48 3.20 31.28 8.70 %
COMMUNITY HEALTH SYS INC NEW CYH 3.00 3.41 0.65 2.76 8.70 %
GOPRO INC. GPRO 6.00 6.46 0.94 5.52 8.70 %
EASTMAN KODAK COMPANY NEW KODK 2.50 2.90 0.60 2.30 8.70 %
KURA ONCOLOGY, INC KURA 15.00 17.10 3.30 13.80 8.70 %
SECUREWORKS CORP. CLASS A SCWX 12.50 12.95 1.45 11.50 8.70 %
ALIGN TECHNOLGY INC ALGN 380.00 380.84 31.10 349.74 8.65 %
ALTICE USA INC ATUS 18.97 19.16 1.70 17.46 8.65 %
URBAN OUTFITTERS INC URBN 40.00 40.72 3.90 36.82 8.64 %
ALCOA CORPORATION AA 43.00 43.79 4.20 39.59 8.61 %
COUPA SOFTWARE INCORPORATED COUP 75.00 76.78 7.70 69.08 8.57 %
PDC ENERGY INC PDCE 45.00 48.86 7.40 41.46 8.54 %
HEIDRICK & STRUGGLES INTL HSII 35.00 35.45 3.20 32.25 8.53 %
INPHI CORP IPHI 35.00 36.65 4.40 32.25 8.53 %
NET 1 UEPS TECHNOLOGIES UEPS 7.00 7.65 1.20 6.45 8.53 %
BLUEPRINT MEDICINES CORPORATION BPMC 65.00 69.61 9.70 59.91 8.50 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 18.00 18.29 1.70 16.59 8.50 %
WPX ENERGY INC WPX 18.00 18.44 1.85 16.59 8.50 %
YUM CHINA HOLDINGS INC YUMC 35.00 35.26 3.00 32.26 8.49 %
LULULEMON ATHLETICA INC LULU 155.00 156.99 14.10 142.89 8.48 %
AURINIA PHARMACEUTICALS INC AUPH 5.00 5.56 0.95 4.61 8.46 %
FIVE BELOW INC FIVE 125.00 125.25 10.00 115.25 8.46 %
ORASURE TECHNOLOGIES INC OSUR 15.00 15.33 1.50 13.83 8.46 %
MASTEC INC (FL) MTZ 45.00 45.80 4.30 41.50 8.43 %
NATERA, INC NTRA 22.50 24.05 3.30 20.75 8.43 %
TRANSOCEAN LTD NEW RIG 13.00 13.54 1.55 11.99 8.42 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 80.00 80.78 7.00 73.78 8.43 %
KB HOME KBH 25.00 25.37 2.31 23.06 8.41 %
CHESAPEAKE ENERGY CORP CHK 4.00 4.44 0.75 3.69 8.40 %
CARE.COM INC CRCM 20.00 21.05 2.60 18.45 8.40 %
PROTO LABS INC PRLB 160.00 161.50 13.90 147.60 8.40 %
TUTOR PERINI CORP TPC 20.00 20.05 1.60 18.45 8.40 %
TRIPADVISOR INC TRIP 49.00 50.00 4.80 45.20 8.41 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 28.32 2.95 25.37 8.40 %
ECHO GLOBAL LOGISTICS INC ECHO 35.00 35.60 3.30 32.30 8.36 %
WORKIVA INC WK 35.00 36.60 4.30 32.30 8.36 %
GAMESTOP CORP GME 16.00 16.52 1.75 14.77 8.33 %
KEY ENERGY SERVICES INC NEW KEG 12.50 13.59 2.05 11.54 8.32 %
PURE STORAGE INC PSTG 25.00 26.88 3.80 23.08 8.32 %
SHAKE SHACK INC SHAK 57.50 58.19 5.10 53.09 8.31 %
HERC HOLDINGS INC HRI 50.00 51.57 5.40 46.17 8.30 %
ARCELORMITTAL ADR MT 32.00 32.05 2.50 29.55 8.29 %
NAVISTAR INTL CORP NAV 41.00 41.56 3.70 37.86 8.29 %
INTL GAME TECHNOLOGY PLC IGT 19.00 19.50 1.95 17.55 8.26 %
DECKERS OUTDOOR CORP DECK 110.00 111.13 9.50 101.63 8.24 %
CHEGG INC CHGG 30.00 31.52 3.80 27.72 8.23 %
TERADYNE INC TER 38.00 38.21 3.10 35.11 8.23 %
DICKS SPORTING GOODS INC DKS 37.00 37.89 3.70 34.19 8.22 %
TRIVAGO N.V. TRVG 5.00 6.02 1.40 4.62 8.23 %
WEIGHT WATCHERS INTL INC NEW WTW 65.00 69.76 9.70 60.06 8.23 %
AMERICAN EAGLE OUTFITTERS NEW AEO 23.00 23.81 2.55 21.26 8.18 %
AERIE PHARMACEUTICALS, INC AERI 55.00 58.45 7.60 50.85 8.16 %
CALIX INC CALX 8.00 8.15 0.75 7.40 8.11 %
CHICO'S FAS INC CHS 8.00 8.35 0.95 7.40 8.11 %
NORDIC AMERICAN TANKERS LTD NAT 2.00 2.20 0.35 1.85 8.11 %
Uniti Group Inc UNIT 20.00 20.85 2.35 18.50 8.11 %
PAPA JOHN'S INTL INC PZZA 45.00 46.23 4.60 41.63 8.10 %
SPROUTS FARMERS MARKET INC SFM 27.50 27.54 2.10 25.44 8.10 %
CHEMOURS COMPANY CC 41.00 41.04 3.10 37.94 8.07 %
HAIN CELESTIAL GRP INC HAIN 26.00 26.26 2.20 24.06 8.06 %
MACY'S INC. M 35.00 35.69 3.30 32.39 8.06 %
GMS INC GMS 25.00 25.14 2.00 23.14 8.04 %
YY INC YY 70.00 74.89 10.10 64.79 8.04 %
GROUP 1 AUTOMOTIVE INC GPI 70.00 70.90 6.10 64.80 8.02 %
TREX COMPANY INC TREX 77.50 79.65 7.90 71.75 8.01 %
TATA MOTORS LTD ADS TTM 17.00 17.14 1.40 15.74 8.01 %
CLEARSIDE BIOMEDICAL INC. CLSD 5.00 6.23 1.60 4.63 7.99 %
COMSCORE INC SCOR 20.00 20.52 2.00 18.52 7.99 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 130.00 132.07 11.70 120.37 8.00 %
WORLD ACCEPTANCE CORP WRLD 115.00 118.29 11.80 106.49 7.99 %
SKECHERS U S A INC SKX 26.00 26.98 2.90 24.08 7.97 %
AMAZON.COM INC AMZN 1,915.00 1,915.01 141.20 1,773.81 7.96 %
HAWAIIAN HOLDINGS INC HA 40.00 40.15 3.10 37.05 7.96 %
ON SEMICONDUCTOR CORP ON 19.00 19.15 1.55 17.60 7.95 %
QEP RES INC QEP 11.00 11.09 0.90 10.19 7.95 %
ZENDESK INC ZEN 65.00 67.31 7.10 60.21 7.96 %
CHEETAH MOBILE INC ADS CMCM 9.00 9.79 1.45 8.34 7.91 %
IAC/INTERACTIVECORP IAC 210.00 210.49 15.90 194.59 7.92 %
PETMEDEXPRESS INC PETS 35.00 36.13 3.70 32.43 7.92 %
IPG PHOTONICS CORP IPGP 165.00 169.34 16.40 152.94 7.89 %
PROSHARES ULTRAPRO QQQ TQQQ 68.33 68.53 5.20 63.33 7.90 %
REALOGY HOLDINGS CORP RLGY 20.00 20.59 2.05 18.54 7.87 %
TIVO CORPORATION TIVO 13.00 13.50 1.45 12.05 7.88 %
FABRINET FN 45.00 45.52 3.80 41.72 7.86 %
CAI INTERNATIONAL INC CAI 25.00 26.48 3.30 23.18 7.85 %
PENN NATIONAL GAMING PENN 32.00 32.42 2.75 29.67 7.85 %
58.COM INCORPORATED ADS WUBA 70.00 74.01 9.10 64.91 7.84 %
FIVE9 INC FIVN 40.00 43.20 6.10 37.10 7.82 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 17.00 17.97 2.20 15.77 7.80 %
KOHLS CORP KSS 75.00 75.88 6.30 69.58 7.79 %
BLACKBERRY LIMITED BB 10.00 10.41 1.13 9.28 7.76 %
NVIDIA CORP NVDA 260.00 263.45 22.15 241.30 7.75 %
SOPHIRIS BIO INC SPHS 2.50 2.67 0.35 2.32 7.76 %
PROSHARES ULTRA FTSE CHINA 50 XPP 70.00 70.56 5.60 64.96 7.76 %
AARON'S INCORPORATED AAN 55.00 55.45 4.40 51.05 7.74 %
AXON ENTERPRISE INC AAXN 60.00 64.79 9.10 55.69 7.74 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 55.00 55.25 4.20 51.05 7.74 %
NETEASE INC NTES 210.00 214.75 19.80 194.95 7.72 %
BLUCORA INC BCOR 35.00 35.80 3.30 32.50 7.69 %
CEMEX S.A.B. DE C.V. ADS CX 7.00 7.06 0.56 6.50 7.69 %
UNDER ARMOUR INC CLASS C UA 17.50 18.70 2.45 16.25 7.69 %
AMERICAN WOODMARK CORP AMWD 80.00 83.00 8.70 74.30 7.67 %
DISH NETWORK CORPORATION DISH 35.00 36.51 4.00 32.51 7.66 %
IMPERVA INC IMPV 45.00 45.60 3.80 41.80 7.66 %
ENANTA PHARMACEUTICALS INC ENTA 90.00 92.41 8.80 83.61 7.64 %
ADIENT PLC ADNT 44.00 44.18 3.30 40.88 7.63 %
CIENA CORPORATION CIEN 31.00 31.04 2.24 28.80 7.64 %
FORTINET INC FTNT 85.00 85.48 6.50 78.98 7.62 %
MAXAR TECHNOLOGIES LTD MAXR 35.00 36.83 4.30 32.53 7.59 %
JELD-WEN HOLDING INC JELD 25.00 25.59 2.35 23.24 7.57 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 21.00 21.12 1.60 19.52 7.58 %
Ulta Beauty, Inc. ULTA 280.00 280.77 20.50 260.27 7.58 %
ADAMAS PHARMACEUTICALS INC ADMS 17.50 19.17 2.90 16.27 7.56 %
SHUTTERFLY INC SFLY 67.50 68.66 5.90 62.76 7.55 %
ALDER BIOPHARMACEUTICALS INC ALDR 15.00 16.10 2.15 13.95 7.53 %
AMN HEALTHCARE SERVICES INC AMN 50.00 51.30 4.80 46.50 7.53 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 18.00 18.54 1.80 16.74 7.53 %
CERUS CORPORATION CERS 7.00 7.36 0.85 6.51 7.53 %
CAESARSTONE LTD CSTE 20.00 21.30 2.70 18.60 7.53 %
INOVALON HOLDINGS INC (A) INOV 10.00 10.65 1.35 9.30 7.53 %
MATTEL INC MAT 16.00 16.53 1.65 14.88 7.53 %
MEET GROUP INC (THE) MEET 4.00 4.82 1.10 3.72 7.53 %
NATURAL RESOURCE PARTNERS L P NRP 30.00 30.15 2.25 27.90 7.53 %
OFFICE DEPOT INC ODP 3.00 3.31 0.52 2.79 7.53 %
REGENERON PHARMACEUTICALS INC REGN 390.00 390.28 27.60 362.68 7.53 %
TEEKAY LNG PARTNERS L.P. TGP 15.00 15.10 1.15 13.95 7.53 %
DELEK US HOLDINGS INC NEW DK 42.50 43.94 4.40 39.54 7.49 %
GRUPO FINANCIERO GALICIA SA GGAL 25.00 29.76 6.50 23.26 7.48 %
TECK RESOURCES LIMITED TECK 25.00 25.55 2.29 23.26 7.48 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 17.00 17.07 1.25 15.82 7.46 %
FREEPORT-MCMORAN INC FCX 14.00 14.61 1.58 13.03 7.44 %
NORDSTROM INC JWN 60.00 60.34 4.50 55.84 7.45 %
L BRANDS INC LB 30.00 30.37 2.45 27.92 7.45 %
HESS CORPORATION HES 70.00 70.51 5.35 65.16 7.43 %
MICHAEL KORS HOLDINGS LTD KORS 72.50 72.69 5.20 67.49 7.42 %
OASIS PETROLEUM INC NEW OAS 12.00 12.97 1.80 11.17 7.43 %
INTERSECT ENT INC XENT 27.50 29.60 4.00 25.60 7.42 %
MERITOR INC MTOR 20.00 20.92 2.30 18.62 7.41 %
FIRST SOLAR INC FSLR 47.50 49.98 5.75 44.23 7.39 %
DEVON ENERGY CORP DVN 40.00 40.55 3.30 37.25 7.38 %
BLOOMIN' BRANDS INC BLMN 20.00 20.13 1.50 18.63 7.35 %
VOCERA COMMUNICATIONS INC VCRA 35.00 35.35 2.75 32.60 7.36 %
CHANGYOU.COM CYOU 13.00 13.96 1.85 12.11 7.35 %
LENNAR CORP LEN 50.00 50.13 3.55 46.58 7.34 %
NOBLE CORPORATION (NEW) UK NE 6.00 6.84 1.25 5.59 7.33 %
ARISTA NETWORKS INC ANET 260.00 269.29 27.00 242.29 7.31 %
CALLON PETROLEUM CO CPE 11.00 11.75 1.50 10.25 7.32 %
MARATHON OIL CORP MRO 21.00 21.86 2.29 19.57 7.31 %
QORVO INC QRVO 77.50 78.62 6.40 72.22 7.31 %
SEABRIDGE GOLD INC SA 11.00 11.30 1.05 10.25 7.32 %
HI-CRUSH PARTNERS LP HCLP 12.50 12.55 0.90 11.65 7.30 %
KINDRED BIOSCIENCES INC KIN 12.50 13.15 1.50 11.65 7.30 %
WORKDAY INC WDAY 135.00 138.63 12.80 125.83 7.29 %
E*TRADE FINANCIAL CORP ETFC 55.00 55.02 3.75 51.27 7.28 %
TECHNIPFMC PLC FTI 31.00 31.20 2.30 28.90 7.27 %
NOBLE ENERGY INC NBL 30.00 30.47 2.50 27.97 7.26 %
FIREEYE INC FEYE 16.00 16.82 1.90 14.92 7.24 %
GODADDY INC GDDY 80.00 80.40 5.80 74.60 7.24 %
SPIRIT AIRLINES INC SAVE 47.50 48.29 4.00 44.29 7.25 %
PBF ENERGY INC PBF 47.00 47.83 4.00 43.83 7.23 %
CIMPRESS N.V. CMPR 145.00 145.14 9.90 135.24 7.22 %
PENUMBRA INC PEN 145.00 149.35 14.10 135.25 7.21 %
TOWER SEMICONDUCTOR LTD TSEM 22.00 22.47 1.95 20.52 7.21 %
ACTIVISION BLIZZARD INC ATVI 80.00 80.29 5.65 74.64 7.18 %
SYNAPTICS INC SYNA 45.00 47.09 5.10 41.99 7.17 %
ELECTRONIC ARTS INC EA 115.00 115.02 7.70 107.32 7.16 %
BROOKDALE SENIOR LIVING INC BKD 9.00 9.70 1.30 8.40 7.14 %
CORNERSTONE ON DEMAND INC CSOD 55.00 56.43 5.10 51.33 7.15 %
CENOVUS ENERGY INC CVE 9.00 9.35 0.95 8.40 7.14 %
GENERAC HOLDINGS INC GNRC 57.50 57.97 4.30 53.67 7.14 %
LAM RESEARCH CORP LRCX 155.00 155.68 11.00 144.68 7.13 %
TALOS ENERGY INC TALO 30.00 31.60 3.60 28.00 7.14 %
VIPSHOP HOLDINGS LTD ADS VIPS 6.00 6.55 0.95 5.60 7.14 %
CNX RESOURCES CORPORATION CNX 14.00 14.61 1.54 13.07 7.12 %
CANADIAN SOLAR INC CSIQ 14.00 14.72 1.65 13.07 7.12 %
FITBIT INC (A) FIT 5.00 5.94 1.27 4.67 7.07 %
SINCLAIR BROADCAST GRP INC SBGI 28.00 28.35 2.20 26.15 7.07 %
WYNN RESORTS LTD WYNN 135.00 136.73 10.65 126.08 7.07 %
HALOZYME THERAPEUTICS INC HALO 17.00 17.53 1.65 15.88 7.05 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 14.00 14.58 1.50 13.08 7.03 %
KULICKE & SOFFA INDS INC KLIC 25.00 25.31 1.95 23.36 7.02 %
VERTEX PHARMACEUTICALS VRTX 180.00 180.08 11.90 168.18 7.03 %
CHIPOTLE MEXICAN GRILL INC CMG 460.00 467.37 37.50 429.87 7.01 %
PG & E CORP PCG 46.00 46.79 3.80 42.99 7.00 %
SANMINA CORPORATION SANM 29.00 29.15 2.05 27.10 7.01 %
CYBERARK SOFTWARE LTD CYBR 70.00 72.52 7.10 65.42 7.00 %
ISHARES MSCI TURKEY ETF TUR 22.00 22.41 1.85 20.56 7.00 %
WESTERN DIGITAL CORP WDC 60.00 60.72 4.65 56.07 7.01 %
AUTODESK INC ADSK 150.00 152.40 12.20 140.20 6.99 %
BOISE CASCADE COMPANY BCC 37.50 38.15 3.10 35.05 6.99 %
NIELSEN HOLDINGS PLC NLSN 27.00 27.24 2.00 25.24 6.97 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 28.66 2.95 25.71 6.96 %
AGNICO EAGLE MINES LTD AEM 34.00 34.67 2.88 31.79 6.95 %
LCI INDUSTRIES LCII 90.00 91.95 7.80 84.15 6.95 %
ALIBABA GROUP HOLDING LTD ADS BABA 160.00 164.63 15.00 149.63 6.93 %
CABOT OIL & GAS CORP COG 23.00 23.21 1.70 21.51 6.93 %
INCYTE CORPORATION INCY 65.00 66.59 5.80 60.79 6.93 %
51JOB INC JOBS 75.00 75.24 5.10 70.14 6.93 %
BUILDERS FIRSTSOURCE INC BLDR 15.00 15.68 1.65 14.03 6.91 %
ZILLOW GROUP INC. (C) Z 40.00 42.81 5.40 37.41 6.92 %
APPTIO INC APTI 35.00 37.94 5.20 32.74 6.90 %
DYCOM INDUSTRIES INC DY 80.00 83.43 8.60 74.83 6.91 %
ENERGEN CORP EGN 80.00 81.73 6.90 74.83 6.91 %
BOYD GAMING INC BYD 34.00 34.36 2.55 31.81 6.88 %
EQT CORPORATION EQT 47.50 48.24 3.80 44.44 6.89 %
ALEXION PHARMACEUTICALS ALXN 120.00 121.99 9.70 112.29 6.87 %
ENSCO PLC ESV 7.00 7.95 1.40 6.55 6.87 %
AMERICAN AIRLINES GROUP INC AAL 43.00 43.60 3.35 40.25 6.83 %
GOGO INC. GOGO 5.00 5.43 0.75 4.68 6.84 %
DOLLAR TREE INC DLTR 85.00 85.07 5.50 79.57 6.82 %
WISDOM TREE INVESTMENTS INC WETF 8.00 8.19 0.70 7.49 6.81 %
GALAPAGOS NV GLPG 110.00 113.31 10.30 103.01 6.79 %
TRIPLE S MANAGEMENT CORP GTS 20.00 21.38 2.65 18.73 6.78 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 46.45 4.30 42.15 6.76 %
PROSHARES ULTRASH OIL & GAS DUG 30.00 30.40 2.30 28.10 6.76 %
UBIQUITI NETWORKS, INC UBNT 95.00 98.58 9.60 88.98 6.77 %
UNITED RENTALS INC URI 165.00 169.04 14.50 154.54 6.77 %
WARRIOR MET COAL INC HCC 25.00 25.97 2.55 23.42 6.75 %
APACHE CORP APA 45.00 45.96 3.80 42.16 6.74 %
NCR CORP NCR 29.00 29.17 2.00 27.17 6.74 %
SEADRILL LIMITED NEW SDRL 22.50 23.68 2.60 21.08 6.74 %
XPO LOGISTICS INC XPO 110.00 112.85 9.80 103.05 6.74 %
BAKER HUGHES, A GE COMPANY BHGE 32.50 32.90 2.45 30.45 6.73 %
CALAVO GROWERS INC CVGW 100.00 100.60 6.90 93.70 6.72 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 10.00 10.87 1.50 9.37 6.72 %
NATIONAL OILWELL VARCO INC NOV 43.00 43.15 2.86 40.29 6.73 %
THOR INDUSTRIES INC THO 85.00 89.04 9.40 79.64 6.73 %
PEABODY ENERGY CORP BTU 42.00 42.01 2.65 39.36 6.71 %
CONTINENTAL RESOURCES INC CLR 60.00 62.23 6.00 56.23 6.70 %
GLAUKOS CORP GKOS 55.00 58.84 7.30 51.54 6.71 %
DIAMONDBACK ENERGY, INC FANG 125.00 128.55 11.40 117.15 6.70 %
HIBBETT SPORTS INC HIBB 17.50 19.90 3.50 16.40 6.71 %
BEST BUY CO INC BBY 80.00 80.64 5.65 74.99 6.68 %
LAREDO PETROLEUM INC LPI 8.00 8.80 1.30 7.50 6.67 %
TENNECO INC TEN 45.00 45.49 3.30 42.19 6.66 %
RINGCENTRAL INC RNG 85.00 89.80 10.10 79.70 6.65 %
TEREX CORP NEW TEX 41.00 41.94 3.50 38.44 6.66 %
BED BATH & BEYOND INC BBBY 17.50 19.13 2.72 16.41 6.64 %
Axos Financial, Inc. BOFI 35.00 35.82 3.00 32.82 6.64 %
NRG ENERGY INC NRG 36.00 36.16 2.40 33.76 6.64 %
PARSLEY ENERGY INC PE 27.50 28.79 3.00 25.79 6.63 %
APPLIED MATERIALS INC AMAT 39.00 39.63 3.05 36.58 6.62 %
VOC ENERGY TRUST VOC 5.00 5.29 0.60 4.69 6.61 %
HOLLYFRONTIER CORP HFC 65.00 66.88 5.90 60.98 6.59 %
CF INDUSTRIES HOLDINGS CF 52.50 52.81 3.55 49.26 6.58 %
AUTONATION INC AN 44.00 44.39 3.10 41.29 6.56 %
AXALTA COATING SYSTEMS LTD AXTA 30.00 30.70 2.55 28.15 6.57 %
MARVELL TECHNOLOGY GRP LTD MRVL 18.00 18.85 1.96 16.89 6.57 %
SERVICENOW INC NOW 185.00 189.69 16.10 173.59 6.57 %
PIONEER NATURAL RESOURCES PXD 170.00 172.52 13.00 159.52 6.57 %
SCHNEIDER NATIONAL INC SNDR 25.00 25.56 2.10 23.46 6.56 %
TOPBUILD CORP BLD 60.00 61.83 5.50 56.33 6.52 %
SALESFORCE.COM INC CRM 155.00 155.52 10.00 145.52 6.51 %
CENTENNIAL RESOURCE DEV INC CDEV 20.00 20.83 2.05 18.78 6.50 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 28.00 28.08 1.79 26.29 6.50 %
KIRKLAND LAKE GOLD LTD KL 17.50 18.58 2.15 16.43 6.51 %
MICROCHIP TECH INC MCHP 82.50 82.75 5.30 77.45 6.52 %
PULTEGROUP INC PHM 26.00 26.26 1.85 24.41 6.51 %
DR HORTON INC DHI 42.00 42.41 2.97 39.44 6.49 %
SVB FINANCIAL GROUP SIVB 320.00 324.09 23.60 300.49 6.49 %
CONCHO RESOURCES INC CXO 140.00 142.88 11.40 131.48 6.48 %
OLD DOMINION FREIGHT LINE ODFL 155.00 156.77 11.20 145.57 6.48 %
UNITED STATES NAT GAS FUND UNG 24.00 24.59 2.05 22.54 6.48 %
AKAMAI TECHNOLOGIES INC AKAM 72.50 73.50 5.40 68.10 6.46 %
MKS INSTRUMENTS INC MKSI 80.00 83.65 8.50 75.15 6.45 %
WESTLAKE CHEMICAL CORP WLK 85.00 85.95 6.10 79.85 6.45 %
CIMAREX ENERGY CO XEC 90.00 92.34 7.80 84.54 6.46 %
NATIONAL BEVERAGE CORP FIZZ 110.00 113.44 10.10 103.34 6.44 %
ARCONIC INC ARNC 22.50 22.88 1.74 21.14 6.43 %
BIG LOTS INC OHIO BIG 40.00 41.18 3.60 37.58 6.44 %
BONANZA CREEK ENERGY INC BCEI 25.00 29.99 6.50 23.49 6.43 %
FACEBOOK INC (A) FB 160.00 162.93 12.60 150.33 6.43 %
ALTABA INC AABA 67.50 67.93 4.50 63.43 6.42 %
CREDIT ACCEP CORP MICH CACC 440.00 450.00 36.50 413.50 6.41 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 32.00 32.33 2.26 30.07 6.42 %
METLIFE INC MET 47.50 48.79 4.15 44.64 6.41 %
ADOBE SYSTEMS INC ADBE 260.00 260.88 16.50 244.38 6.39 %
FIRST MAJESTIC SILVER CORP AG 5.00 5.70 1.00 4.70 6.38 %
BARNES & NOBLE EDUCATION INC BNED 5.00 5.70 1.00 4.70 6.38 %
CAMPBELL SOUP CO CPB 40.00 40.05 2.45 37.60 6.38 %
CTRIP.COM INTERNATIONAL LTD CTRP 39.00 39.41 2.75 36.66 6.38 %
EYEPOINT PHARMACEUTICALS INC EYPT 2.50 2.60 0.25 2.35 6.38 %
HORIZON PHARMA PLC HZNP 18.00 18.82 1.90 16.92 6.38 %
MGIC INVT CORP WIS P MTG 13.00 13.10 0.88 12.22 6.38 %
PENN VIRGINIA CORP PVAC 75.00 77.00 6.50 70.50 6.38 %
QUANTUM CORPORATION QTM 2.00 2.53 0.65 1.88 6.38 %
SANCHEZ ENERGY CORP SN 2.00 2.58 0.70 1.88 6.38 %
TIDEWATER INC NEW TDW 30.00 31.10 2.90 28.20 6.38 %
ZION OIL AND GAS INC ZN 1.00 1.04 0.10 0.94 6.38 %
ADVANCE AUTO PARTS INC AAP 165.00 168.44 13.30 155.14 6.36 %
ILLUMINA INC ILMN 350.00 358.16 29.10 329.06 6.36 %
ELLIE MAE INC ELLI 90.00 93.43 8.80 84.63 6.35 %
CARMAX INC KMX 77.50 78.17 5.30 72.87 6.35 %
PAYPAL HOLDINGS INC PYPL 90.00 90.62 6.00 84.62 6.36 %
MGM RESORTS INTERNATIONAL MGM 28.00 28.49 2.16 26.33 6.34 %
WILLIAMS SONOMA INC WSM 65.00 66.02 4.90 61.12 6.35 %
INTUITIVE SURGICAL INC ISRG 555.00 556.77 34.80 521.97 6.33 %
OLYMPIC STEEL INC ZEUS 20.00 21.06 2.25 18.81 6.33 %
CHARTER COMMUNICATIONS INC CL A CHTR 330.00 332.59 22.10 310.49 6.28 %
PATTERSON COMPANIES INC PDCO 25.00 25.67 2.15 23.52 6.29 %
RETROPHIN INC RTRX 25.00 27.82 4.30 23.52 6.29 %
ALBEMARLE CORP ALB 105.00 105.42 6.60 98.82 6.25 %
ALASKA AIR GROUP INC ALK 70.00 70.08 4.20 65.88 6.25 %
MERCURY SYSTEMS INC MRCY 50.00 52.96 5.90 47.06 6.25 %
BORG WARNER INC BWA 45.00 45.26 2.90 42.36 6.23 %
COOPER-STANDARD HOLDINGS INC CPS 120.00 122.56 9.60 112.96 6.23 %
METHANEX CORP MEOH 77.50 78.05 5.10 72.95 6.24 %
SITEONE LANDSCAPE SUPPLY INC SITE 80.00 81.20 5.90 75.30 6.24 %
DIREXION DLY SMALL CAP BEAR 3X TZA 8.00 8.24 0.71 7.53 6.24 %
GRAINGER W W INC GWW 350.00 356.09 26.60 329.49 6.22 %
STURM RUGER & CO INC RGR 67.50 67.75 4.20 63.55 6.22 %
ENCANA CORPORATION ECA 12.00 12.65 1.35 11.30 6.19 %
IMAX CORP IMAX 24.00 24.90 2.30 22.60 6.19 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 90.00 92.75 8.00 84.75 6.19 %
REALPAGE INC RP 60.00 62.30 5.80 56.50 6.19 %
ASML HOLDING NV NY REG SHS ASML 185.00 188.43 14.20 174.23 6.18 %
KIRBY CORPORATION KEX 80.00 80.45 5.10 75.35 6.17 %
LINE CORPORATION ADS LN 42.50 43.23 3.20 40.03 6.17 %
COEUR MINING INC (DEL) CDE 5.00 5.61 0.90 4.71 6.16 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.75 1.04 4.71 6.16 %
VMWARE INC VMW 150.00 152.09 10.80 141.29 6.16 %
VIPER ENERGY PARTNERS LP VNOM 41.00 41.72 3.10 38.62 6.16 %
SEAGATE TECHNOLOGY STX 47.00 49.28 5.00 44.28 6.14 %
VEEVA SYSTEMS INC VEEV 100.00 103.91 9.70 94.21 6.15 %
ATHENAHEALTH INC. ATHN 135.00 136.60 9.40 127.20 6.13 %
COMMVAULT SYSTEMS INC CVLT 67.50 68.50 4.90 63.60 6.13 %
ULTIMATE SOFTWARE GROUP INC ULTI 310.00 312.61 20.50 292.11 6.12 %
MEDIDATA SOLUTIONS INC MDSO 70.00 74.07 8.10 65.97 6.11 %
POLARIS INDUSTRIES INC PII 105.00 106.85 7.90 98.95 6.11 %
ACACIA COMMUNICATIONS, INC ACIA 35.00 39.79 6.80 32.99 6.09 %
DEUTSCHE BK A G DB 12.00 12.34 1.03 11.31 6.10 %
GLOBAL X MSCI GREECE ETF GREK 8.00 8.49 0.95 7.54 6.10 %
MARINEMAX INC (FL) HZO 20.00 21.75 2.90 18.85 6.10 %
NATURAL GAS SERVICES GRP INC NGS 20.00 20.95 2.10 18.85 6.10 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 29.00 29.28 1.95 27.33 6.11 %
EBAY INC EBAY 34.00 34.04 1.99 32.05 6.08 %
CHENIERE ENERGY INC LNG 65.00 66.98 5.70 61.28 6.07 %
SOCIEDAD QUIMICA Y MINERA SQM 48.00 48.45 3.20 45.25 6.08 %
ALTRA INDUSTRIAL MOTION CORP AIMC 42.00 42.90 3.30 39.60 6.06 %
Monro, Inc MNRO 70.00 72.00 6.00 66.00 6.06 %
TOLL BROS INC TOL 35.00 35.85 2.85 33.00 6.06 %
ADDUS HOMECARE CORPORATION ADUS 65.00 69.30 8.00 61.30 6.04 %
BURLINGTON STORES INC BURL 155.00 158.77 12.60 146.17 6.04 %
C&J ENERGY SERVICES INC CJ 20.00 22.16 3.30 18.86 6.04 %
CURO GROUP HOLDINGS CORP CURO 30.00 30.99 2.70 28.29 6.04 %
SANDRIDGE ENERGY INC NEW SD 10.00 10.98 1.55 9.43 6.04 %
SPS COMMERCE INC SPSC 95.00 96.08 6.50 89.58 6.05 %
H & R BLOCK INC HRB 26.00 26.12 1.60 24.52 6.04 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 12.79 1.00 11.79 6.02 %
DSW INC DSW 30.00 32.00 3.70 28.30 6.01 %
GENERAL ELECTRIC CO GE 12.00 12.17 0.85 11.32 6.01 %
HD SUPPLY HOLDINGS INC HDS 42.50 42.54 2.45 40.09 6.01 %
LANTHEUS HOLDINGS INC LNTH 15.00 15.65 1.50 14.15 6.01 %
PALO ALTO NETWORKS INC PANW 220.00 229.52 22.00 207.52 6.01 %
TIFFANY & CO NEW TIF 125.00 126.62 8.70 117.92 6.00 %
BRIGGS & STRATTON CORP BGG 20.00 20.37 1.50 18.87 5.99 %
BIOGEN INC BIIB 345.00 345.41 19.90 325.51 5.99 %
UNITED STATES BRENT OIL FUND LP BNO 22.00 22.01 1.25 20.76 5.97 %
INSPERITY INC NSP 110.00 115.00 11.20 103.80 5.97 %
ARLO TECHNOLOGIES INC ARLO 12.50 14.90 3.10 11.80 5.93 %
QUANTENNA COMMUNICATIONS, INC QTNA 17.50 18.87 2.35 16.52 5.93 %
REV GROUP INC REVG 15.00 16.11 1.95 14.16 5.93 %
RESOLUTE FOREST PRODUCTS INC RFP 12.50 13.80 2.00 11.80 5.93 %
STMICROELECTRONICS N V ADS STM 17.50 18.82 2.30 16.52 5.93 %
TAHOE RESOURCES INC. TAHO 2.50 2.86 0.50 2.36 5.93 %
VULCAN MATERIALS CO VMC 115.00 115.55 7.00 108.55 5.94 %
NETAPP INC NTAP 85.00 86.85 6.60 80.25 5.92 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 42.00 42.49 2.84 39.65 5.93 %
RALPH LAUREN CORP RL 135.00 136.57 9.10 127.47 5.91 %
FLOWSERVE CORP FLS 55.00 55.44 3.50 51.94 5.89 %
STEEL DYNAMICS INC STLD 45.00 45.60 3.10 42.50 5.88 %
DIAMOND OFFSHORE DRILLING DO 17.50 19.34 2.81 16.53 5.87 %
DIREX DLY FINAN BULL 3X FAS 76.00 76.89 5.10 71.79 5.86 %
AMERISOURCEBERGEN CORP ABC 90.00 90.13 5.10 85.03 5.84 %
MURPHY USA INC MUSA 85.00 85.91 5.60 80.31 5.84 %
NEWELL BRANDS INC NWL 21.00 21.84 2.00 19.84 5.85 %
OLIN CORP OLN 27.00 27.61 2.10 25.51 5.84 %
BARRICK GOLD CORP ABX 10.00 10.47 1.02 9.45 5.82 %
CAESARS ENTERTAINMENT CORPORATION CZR 10.00 10.80 1.35 9.45 5.82 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 20.00 20.60 1.70 18.90 5.82 %
Mylan N.V MYL 37.50 38.99 3.55 35.44 5.81 %
Nexstar Media Group, Inc. NXST 80.00 82.40 6.80 75.60 5.82 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 20.00 20.65 1.75 18.90 5.82 %
EMBRAER S.A ADS ERJ 17.50 18.94 2.40 16.54 5.80 %
GAP INC GPS 27.00 27.80 2.28 25.52 5.80 %
BHP BILLITON LTD ADS BHP 49.00 49.22 2.90 46.32 5.79 %
SKYWORKS SOLUTIONS INC SWKS 90.00 92.17 7.10 85.07 5.80 %
OSHKOSH CORP (HOLDING CO) OSK 75.00 76.00 5.10 70.90 5.78 %
REDHILL BIOPHARMA LTD RDHL 7.50 8.04 0.95 7.09 5.78 %
VONAGE HOLDINGS CORP VG 13.00 13.59 1.30 12.29 5.78 %
DAVITA INC DVA 67.50 69.92 6.10 63.82 5.77 %
PTC INC PTC 100.00 103.06 8.50 94.56 5.75 %
RED HAT INC RHT 130.00 134.62 11.70 122.92 5.76 %
GRUPO TELEVISA S A GDS TV 18.00 18.52 1.50 17.02 5.76 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 57.50 57.88 3.50 54.38 5.74 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 44.00 44.06 2.45 41.61 5.74 %
PLAINS GP HOLDINGS L.P. PAGP 24.00 24.15 1.45 22.70 5.73 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 35.00 35.61 2.50 33.11 5.71 %
IDEXX LABORATORIES CORP IDXX 240.00 241.13 14.10 227.03 5.71 %
LPL FINANCIAL HOLDINGS INC LPLA 65.00 65.69 4.20 61.49 5.71 %
MOHAWK INDS INC MHK 185.00 186.60 11.60 175.00 5.71 %
ANADARKO PETROLEUM CORP APC 62.50 64.64 5.50 59.14 5.68 %
CUBIC CORP CUB 70.00 72.05 5.80 66.25 5.66 %
FIRST DATA CORP FDC 25.00 25.36 1.70 23.66 5.66 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 25.04 1.38 23.66 5.66 %
FERRARI N.V. RACE 135.00 137.47 9.70 127.77 5.66 %
VIAVI SOLUTIONS INC VIAV 11.00 11.25 0.84 10.41 5.67 %
B&G FOODS INC BGS 30.00 30.30 1.90 28.40 5.63 %
HENRY SCHEIN INC HSIC 85.00 85.67 5.20 80.47 5.63 %
MCEWEN MINING INC MUX 1.50 1.87 0.45 1.42 5.63 %
PLUG POWER INC PLUG 1.50 1.90 0.48 1.42 5.63 %
PROSHARES TRUST ULTRA QQQ QLD 98.00 98.12 5.35 92.77 5.64 %
ATKORE INTERNATIONAL GROUP INC ATKR 25.00 26.52 2.85 23.67 5.62 %
BIOMARIN PHARMACEUTICALS BMRN 95.00 97.84 7.90 89.94 5.63 %
EPAM SYSTEMS INC EPAM 135.00 138.12 10.30 127.82 5.62 %
ALPHABET INC. (C) GOOG 1,165.00 1,166.09 62.80 1,103.29 5.59 %
SPIRIT AEROSYS HOLD INC SPR 92.50 93.50 5.90 87.60 5.59 %
TAPESTRY INC TPR 50.00 50.20 2.85 47.35 5.60 %
HARLEY - DAVIDSON INC HOG 45.00 45.35 2.73 42.62 5.58 %
ADVANCED ENERGY INDS INC AEIS 50.00 54.07 6.70 47.37 5.55 %
GRAFTECH INTERNATIONAL LTD EAF 17.50 19.98 3.40 16.58 5.55 %
RANDGOLD RESOURCES LTD GOLD 62.50 63.91 4.70 59.21 5.56 %
ALPHABET INC (A) GOOGL 1,170.00 1,172.12 63.80 1,108.32 5.57 %
MBIA INCORPORATED MBI 11.00 11.24 0.82 10.42 5.57 %
TERADATA CORP TDC 37.50 38.72 3.20 35.52 5.57 %
GUIDEWIRE SOFTWARE INC GWRE 95.00 98.70 8.70 90.00 5.56 %
NEWMONT MINING CORP HLDG CO NEM 31.00 31.56 2.19 29.37 5.55 %
NXP SEMICONDUCTOR N.V NXPI 92.50 93.73 6.10 87.63 5.56 %
SS & C TECHNOLOGIES HLDGS INC SSNC 55.00 55.01 2.90 52.11 5.55 %
USANA HEALTH SCIENCES INC USNA 115.00 119.25 10.30 108.95 5.55 %
MARATHON PETROLEUM CORP MPC 82.50 83.37 5.20 78.17 5.54 %
FLEX LTD FLEX 13.00 13.35 1.03 12.32 5.52 %
BOEING COMPANY BA 370.00 372.23 21.55 350.68 5.51 %
SOTHEBY 'S BID 48.00 48.99 3.50 45.49 5.52 %
BJ'S RESTAURANTS INC BJRI 65.00 69.50 7.90 61.60 5.52 %
NIKE INC NKE 85.00 85.55 5.00 80.55 5.52 %
ASBURY AUTOMOTIVE GROUP INC ABG 70.00 72.25 5.90 66.35 5.50 %
II VI INC IIVI 45.00 48.05 5.40 42.65 5.51 %
MARTIN MARIETTA MATL INC MLM 190.00 192.18 12.10 180.08 5.51 %
PARKER HANNIFIN CORP PH 190.00 190.58 10.50 180.08 5.51 %
UNIVERSAL FOREST PRODUCTS UFPI 35.00 35.52 2.35 33.17 5.52 %
DARLING INGREDIENTS INC DAR 19.00 19.01 1.00 18.01 5.50 %
LANDSTAR SYS INC LSTR 120.00 121.25 7.50 113.75 5.49 %
ROYAL CARIBBEAN CRUISES LTD RCL 130.00 131.47 8.25 123.22 5.50 %
J M SMUCKER COMPANY SJM 110.00 110.16 5.90 104.26 5.51 %
INTUIT INC INTU 220.00 220.44 11.90 208.54 5.50 %
AMERESCO INC AMRC 12.50 13.40 1.55 11.85 5.49 %
BILIBILI INC. BILI 10.00 12.43 2.95 9.48 5.49 %
CYPRESS SEMICONDUCTOR CORP CY 15.00 15.97 1.75 14.22 5.49 %
FORMFACTOR INC FORM 12.50 13.20 1.35 11.85 5.49 %
LEXICON PHARMACEUTICALS INC LXRX 10.00 10.48 1.00 9.48 5.49 %
PICO HOLDINGS INC PICO 12.50 12.55 0.70 11.85 5.49 %
PVH CORPORATION PVH 140.00 141.62 8.90 132.72 5.49 %
STRATEGIC EDUCATION, INC. STRA 135.00 136.87 8.90 127.97 5.49 %
ASPEN TECHNOLOGY INC AZPN 110.00 110.89 6.60 104.29 5.48 %
RAMBUS INC RMBS 11.00 11.26 0.83 10.43 5.47 %
XILINX INC XLNX 77.50 78.73 5.25 73.48 5.47 %
XEROX CORP XRX 27.00 28.00 2.40 25.60 5.47 %
M/I HOMES INC MHO 25.00 25.26 1.55 23.71 5.44 %
MICROSTRATEGY INC MSTR 145.00 148.12 10.60 137.52 5.44 %
SILICON LABORATORIES INC SLAB 90.00 93.95 8.60 85.35 5.45 %
HALLIBURTON CO HLDG CO HAL 40.00 40.71 2.77 37.94 5.43 %
KROGER CO KR 29.00 29.95 2.44 27.51 5.42 %
O'REILLY AUTOMOTIVE INC ORLY 340.00 344.51 22.00 322.51 5.42 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 60.00 63.21 6.30 56.91 5.43 %
TD AMERITRADE HLDG CORP AMTD 55.00 55.48 3.30 52.18 5.40 %
DOMINO'S PIZZA INC DPZ 280.00 286.22 20.60 265.62 5.41 %
SUNPOWER CORPORATION SPWR 7.00 7.89 1.25 6.64 5.42 %
CANADIAN NAT RES LTD CNQ 32.00 32.41 2.05 30.36 5.40 %
GOODYEAR TIRE & RUBBER CO GT 24.00 24.57 1.80 22.77 5.40 %
POST HOLDINGS INC POST 100.00 100.47 5.60 94.87 5.41 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 95.00 97.13 7.00 90.13 5.40 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 115.00 118.00 8.90 109.10 5.41 %
BOSTON SCIENTIFIC CORP BSX 37.00 37.77 2.66 35.11 5.38 %
QURATE RETAIL INC (A) QRTEA 22.00 22.63 1.75 20.88 5.36 %
RYDER SYS INC R 72.50 74.01 5.20 68.81 5.36 %
ALLEGIANT TRAVEL COMPANY ALGT 125.00 129.05 10.40 118.65 5.35 %
GEO GROUP INC (REIT) GEO 25.00 25.03 1.30 23.73 5.35 %
HUNTSMAN CORP HUN 28.00 28.93 2.35 26.58 5.34 %
GILEAD SCIENCE INC GILD 75.00 75.51 4.30 71.21 5.32 %
ALLY FINANCIAL INC ALLY 27.00 27.54 1.90 25.64 5.30 %
BOOKING HOLDINGS INC BKNG 1,950.00 1,956.74 104.90 1,851.84 5.30 %
MANHATTAN ASSOCIATES INC MANH 55.00 57.43 5.20 52.23 5.30 %
RIO TINTO PLC ADR RIO 50.00 51.58 4.10 47.48 5.31 %
WORLDPAY INC WP 97.50 98.40 5.80 92.60 5.29 %
CENTENE CORPORATION CNC 140.00 142.71 9.70 133.01 5.26 %
CRAY INC CRAY 20.00 22.10 3.10 19.00 5.26 %
DEAN FOODS CO NEW DF 7.00 7.60 0.95 6.65 5.26 %
DISCOVERY INC (A) DISCA 30.00 31.80 3.30 28.50 5.26 %
GOLDCORP INC GG 10.00 10.60 1.10 9.50 5.26 %
HANESBRANDS INC HBI 18.00 18.70 1.60 17.10 5.26 %
HARMONIC INC HLIT 5.00 5.40 0.65 4.75 5.26 %
HUB GROUP INC HUBG 45.00 47.25 4.50 42.75 5.26 %
LAS VEGAS SANDS CORP LVS 60.00 60.95 3.95 57.00 5.26 %
LA Z BOY INC LZB 30.00 32.20 3.70 28.50 5.26 %
MOBILEIRON INC MOBL 5.00 5.25 0.50 4.75 5.26 %
NEW YORK TIMES CO NYT 23.00 23.50 1.65 21.85 5.26 %
PAN AMERICAN SILVER CORP PAAS 14.00 14.90 1.60 13.30 5.26 %
SEARS HOLDING CORP SHLD 1.00 1.27 0.32 0.95 5.26 %
TURQUOISE HILL RESOURCES LTD TRQ 2.00 2.20 0.30 1.90 5.26 %
TEXAS INSTRUMENTS INC TXN 110.00 110.05 5.55 104.50 5.26 %
PRO SHARES ULTRA RUS 2000 UWM 86.00 86.10 4.40 81.70 5.26 %
CROWN HLDGS INC (HOLDING CO) CCK 48.00 48.71 3.10 45.61 5.24 %
EXPEDIA GROUP INC EXPE 130.00 133.73 10.20 123.53 5.24 %
IHS Markit Ltd. INFO 55.00 55.21 2.95 52.26 5.24 %
BROADCOM INC AVGO 240.00 248.10 20.00 228.10 5.22 %
INVESCO LTD IVZ 24.00 24.31 1.50 22.81 5.22 %
JABIL INC JBL 29.00 29.86 2.30 27.56 5.22 %
DENTSPLY SIRONA INC XRAY 38.00 38.76 2.65 36.11 5.23 %
SANTANDER CONSUMER USA HOLDINGS INC SC 21.00 21.66 1.70 19.96 5.21 %
TRUECAR INC TRUE 12.50 13.98 2.10 11.88 5.22 %
APOLLO GLOBAL MANAGEMENT LLC APO 36.00 36.07 1.85 34.22 5.20 %
GENERAL MOTORS COMPANY GM 35.00 35.32 2.05 33.27 5.20 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 105.00 105.21 5.40 99.81 5.20 %
SYMANTEC CORP SYMC 20.00 20.90 1.89 19.01 5.21 %
TRINITY INDUSTRIES INC TRN 37.00 37.17 2.00 35.17 5.20 %
BAIDU INC BIDU 220.00 228.85 19.65 209.20 5.16 %
CELGENE CORP CELG 85.00 87.72 6.90 80.82 5.17 %
NEWS CORPORATION NWSA 12.00 12.81 1.40 11.41 5.17 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 35.13 1.85 33.28 5.17 %
ZIONS BANCORP ZION 52.50 52.57 2.65 49.92 5.17 %
HOLOGIC INC HOLX 41.00 41.24 2.25 38.99 5.16 %
CATERPILLAR INC CAT 155.00 156.38 8.95 147.43 5.13 %
HUYA INC ADS HUYA 22.50 25.00 3.60 21.40 5.14 %
JACOBS ENGR GRP INC JEC 77.50 77.61 3.90 73.71 5.14 %
WENDY'S COMPANY WEN 17.00 17.17 1.00 16.17 5.13 %
INTERPUBLIC GROUP OF COS INC IPG 23.00 23.18 1.30 21.88 5.12 %
AUTOZONE INC (NEV) AZO 760.00 769.87 46.80 723.07 5.11 %
LIONS GATE ENTERTAINMENT CORP CL A A 22.00 22.38 1.45 20.93 5.11 %
CIGNA CORP CI 200.00 202.23 11.90 190.33 5.08 %
VAIL RESORTS INC MTN 280.00 282.24 15.80 266.44 5.09 %
KKR & CO INC KKR 28.00 28.25 1.60 26.65 5.07 %
LINCOLN NATL CORP IND LNC 70.00 70.32 3.70 66.62 5.07 %
APPLE INC AAPL 215.00 217.66 13.00 204.66 5.05 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 37.00 37.02 1.80 35.22 5.05 %
FRONTLINE LTD NEW FRO 5.00 5.46 0.70 4.76 5.04 %
CAREER EDUCATION CORP CECO 14.00 14.68 1.35 13.33 5.03 %
GOLDMAN SACHS GROUP INC GS 235.00 235.34 11.60 223.74 5.03 %
HERBALIFE NUTRITION LTD HLF 52.50 54.98 5.00 49.98 5.04 %
HELMERICH & PAYNE INC HP 65.00 67.28 5.40 61.88 5.04 %
MYR GROUP, INC. MYRG 30.00 32.76 4.20 28.56 5.04 %
NABRIVA THERAPEUTICS PLC NBRV 2.50 2.53 0.15 2.38 5.04 %
PRESIDIO, INC. PSDO 15.00 15.68 1.40 14.28 5.04 %
SUNCOR ENERGY INC NEW SU 39.00 39.05 1.92 37.13 5.04 %
SPDR SER TR S&P BIOTECH XBI 95.00 95.54 5.10 90.44 5.04 %
COLUMBIA SPORTSWEAR CO COLM 90.00 91.20 5.50 85.70 5.02 %
FLEETCOR TECHNOLOGIES INC FLT 220.00 222.28 12.80 209.48 5.02 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 19.00 19.04 0.95 18.09 5.03 %
MORGAN STANLEY MS 49.00 49.41 2.75 46.66 5.02 %
PRA HEALTH SCIENCES INC PRAH 105.00 107.78 7.80 99.98 5.02 %
PERRIGO CO PRGO 70.00 73.56 6.90 66.66 5.01 %
CONSTELLATION BRANDS INC STZ 215.00 216.94 12.20 204.74 5.01 %
INTEL CORP INTC 46.00 46.66 2.85 43.81 5.00 %
TRANSDIGM GROUP INC TDG 368.00 368.37 17.90 350.47 5.00 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 12.00 12.13 0.70 11.43 4.99 %
DIREXION DLY DEV MKT BEAR 3X SHS DPK 12.00 12.13 0.70 11.43 4.99 %
UNITED CONTINENTAL HOLDINGS INC UAL 87.50 89.94 6.60 83.34 4.99 %
INSTEEL INDUSTRIES INC IIIN 35.00 36.19 2.85 33.34 4.98 %
ANSYS INC ANSS 180.00 182.48 11.00 171.48 4.97 %
BANK OF AMERICA CORP NEW BAC 31.00 31.03 1.50 29.53 4.98 %
DEERE & CO DE 150.00 152.81 9.90 142.91 4.96 %
MICHAELS COMPANIES INC (THE) MIK 15.00 16.59 2.30 14.29 4.97 %
SONY CORP ADR SNE 55.00 57.00 4.60 52.40 4.96 %
BRINKER INTL INC EAT 45.00 47.98 5.10 42.88 4.94 %
TRI POINTE GROUP INC TPH 12.50 13.26 1.35 11.91 4.95 %
TRITON INTERNATIONAL LTD TRTN 35.00 37.75 4.40 33.35 4.95 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 20.00 20.96 1.90 19.06 4.93 %
ITT CORP ITT 60.00 61.18 4.00 57.18 4.93 %
ANTERO RESOURCES CORP AR 17.50 19.08 2.40 16.68 4.92 %
MARRIOTT INTERNATIONAL INC MAR 130.00 130.90 7.00 123.90 4.92 %
STERICYCLE INC SRCL 60.00 61.49 4.30 57.19 4.91 %
WALGREEN BOOTS ALLIANCE INC WBA 72.50 73.00 3.90 69.10 4.92 %
EDWARDS LIFESCIENCES CORP EW 150.00 153.68 10.70 142.98 4.91 %
BROOKFIELD PROPERTY PARTNERS L P BPY 19.74 20.92 2.10 18.82 4.89 %
LG DISPLAY COMPANY LTD ADS LPL 7.50 8.55 1.40 7.15 4.90 %
TOWER INTERNATIONAL INC TOWR 30.00 31.90 3.30 28.60 4.90 %
C.H. ROBINSON WRLDWDE INC CHRW 97.50 97.57 4.60 92.97 4.87 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 28.00 28.25 1.55 26.70 4.87 %
NATIONAL VISION HOLDINGS INC. EYE 40.00 43.34 5.20 38.14 4.88 %
OSI SYSTEMS INC OSIS 75.00 78.32 6.80 71.52 4.87 %
SYNCHRONY FINANCIAL SYF 33.00 33.47 2.00 31.47 4.86 %
DCP MIDSTREAM LP DCP 40.00 40.35 2.20 38.15 4.85 %
FIRST TRUST DJ INTERNET IDX FDN 140.00 140.13 6.60 133.53 4.85 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 8.48 0.85 7.63 4.85 %
ALLERGAN PLC AGN 190.00 191.31 10.05 181.26 4.82 %
CERNER CORP CERN 62.50 63.82 4.20 59.62 4.83 %
HIMAX TECHNOLOGIES INC HIMX 5.00 5.97 1.20 4.77 4.82 %
HORMEL FOODS CORP HRL 40.00 40.01 1.85 38.16 4.82 %
CONTANGO OIL & GAS CO MCF 5.00 6.07 1.30 4.77 4.82 %
BANCO SANTANDER S. A. ADS SAN 5.00 5.37 0.60 4.77 4.82 %
EQUINIX INC (REIT) EQIX 440.00 441.68 21.80 419.88 4.79 %
PITNEY BOWES INC PBI 7.00 7.48 0.80 6.68 4.79 %
PRIMO WATER CORPORATION PRMW 17.50 18.45 1.75 16.70 4.79 %
iShares PHLX Semiconductor ETF SOXX 188.00 188.29 8.90 179.39 4.80 %
CONOCOPHILLIPS COP 75.00 76.28 4.70 71.58 4.78 %
ENERPLUS CORP ERF 11.00 11.90 1.40 10.50 4.76 %
F5 NETWORKS INC FFIV 190.00 194.60 13.25 181.35 4.77 %
OCEANEERING INTL INC OII 25.00 27.26 3.40 23.86 4.78 %
KADANT INC KAI 110.00 110.10 5.10 105.00 4.76 %
ROYAL GOLD INC RGLD 75.00 76.89 5.30 71.59 4.76 %
CAL MAINE FOODS INC CALM 47.50 49.55 4.20 45.35 4.74 %
DBV TECHNOLOGIES S.A ADS DBVT 22.50 24.58 3.10 21.48 4.75 %
EAGLE MATERIALS INC EXP 85.00 87.25 6.10 81.15 4.74 %
CIRRUS LOGIC INC CRUS 35.00 39.82 6.40 33.42 4.73 %
FASTENAL CO FAST 57.50 58.90 4.00 54.90 4.74 %
SOUTHWEST AIRLINES CO LUV 62.50 63.77 4.10 59.67 4.74 %
UNIVERSAL HEALTH SVR INC UHS 125.00 126.74 7.40 119.34 4.74 %
ASSURED GUARANTY LTD AGO 42.00 42.28 2.17 40.11 4.71 %
AK STEEL HOLDING CORP AKS 4.00 4.74 0.92 3.82 4.71 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 77.50 77.61 3.60 74.01 4.72 %
FORTUNA SILVER MINES INC FSM 4.00 4.37 0.55 3.82 4.71 %
GOLD FIELDS LTD NEW ADS GFI 2.00 2.44 0.53 1.91 4.71 %
NUANCE COMMUNICATIONS INC NUAN 16.00 16.83 1.55 15.28 4.71 %
OPKO HEALTH INC OPK 4.00 4.32 0.50 3.82 4.71 %
OXFORD INDS INC OXM 85.00 89.58 8.40 81.18 4.71 %
SPRINT CORP S 6.00 6.39 0.66 5.73 4.71 %
TARGA RESOURCES CORP TRGP 55.00 55.33 2.80 52.53 4.70 %
WESCO INTERNATIONAL INC WCC 60.00 62.20 4.90 57.30 4.71 %
22ND CENTURY GROUP INC XXII 2.00 2.81 0.90 1.91 4.71 %
COMCAST CORP NEW CL A CMCSA 37.50 37.90 2.08 35.82 4.69 %
TCF FINANCIAL CORP TCF 25.00 25.18 1.30 23.88 4.69 %
UNITED STATES OIL FUND USO 14.50 14.96 1.11 13.85 4.69 %
ASTRAZENECA P L C ADS AZN 37.50 37.68 1.85 35.83 4.66 %
CUMMINS INC CMI 150.00 151.02 7.70 143.32 4.66 %
PLAINS ALL AMERN PIPELINE LP PAA 24.00 24.83 1.90 22.93 4.67 %
WHIRLPOOL CORP WHR 120.00 123.75 9.10 114.65 4.67 %
GARMIN LIMITED GRMN 70.00 70.04 3.15 66.89 4.65 %
KANSAS CITY SOUTHERN KSU 115.00 117.11 7.20 109.91 4.63 %
ROSS STORES INC ROST 95.00 97.49 6.70 90.79 4.64 %
ZIMMER BIOMET HOLDINGS INC ZBH 130.00 131.43 7.20 124.23 4.64 %
CSX CORP CSX 72.50 73.99 4.70 69.29 4.63 %
RUSH ENTERPRISES INC RUSHA 40.00 42.03 3.80 38.23 4.63 %
GLOBAL X MSCI ARGENTINA ETF ARGT 27.00 27.66 1.85 25.81 4.61 %
AVANOS MEDICAL INC AVNS 65.00 68.33 6.20 62.13 4.62 %
QUALCOMM INC QCOM 72.50 73.70 4.40 69.30 4.62 %
T-MOBILE US INC TMUS 67.50 69.07 4.55 64.52 4.62 %
VALERO ENERGY CORP VLO 110.00 112.24 7.10 105.14 4.62 %
CHUY S HOLDINGS, INC CHUY 25.00 27.30 3.40 23.90 4.60 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 30.00 30.48 1.80 28.68 4.60 %
GULFPORT ENERGY CORP GPOR 10.00 11.76 2.20 9.56 4.60 %
KINROSS GOLD CORP KGC 2.50 2.95 0.56 2.39 4.60 %
LOWES COMPANIES INC LOW 115.00 116.84 6.90 109.94 4.60 %
RENEWABLE ENERGY GROUP INC REGI 25.00 27.30 3.40 23.90 4.60 %
CORELOGIC INC CLGX 50.00 50.41 2.60 47.81 4.58 %
FMC CORP FMC 87.50 89.86 6.20 83.66 4.59 %
MASTERCARD INCORPORATED MA 220.00 221.90 11.55 210.35 4.59 %
ANALOG DEVICES INC ADI 92.50 94.56 6.10 88.46 4.57 %
ICICI BANK LTD ADS IBN 8.00 8.76 1.11 7.65 4.58 %
LEGG MASON INC LM 32.00 32.25 1.65 30.60 4.58 %
PROSHARES ULTRAPRO S&P 500 UPRO 58.00 58.21 2.75 55.46 4.58 %
LIBERTY GLOBAL INC (A) LBTYA 27.50 29.25 2.95 26.30 4.56 %
WABTEC WAB 100.00 104.93 9.30 95.63 4.57 %
CABOT MICROELECTRONICS CCMP 100.00 104.26 8.60 95.66 4.54 %
iShares U.S. Oil Equipment & Services IEZ 35.00 35.63 2.15 33.48 4.54 %
JUNIPER NETWORKS JNPR 29.00 29.77 2.02 27.75 4.50 %
VERISIGN INC VRSN 155.00 159.81 11.50 148.31 4.51 %
PROSHARES ULTRA DOW30 DDM 50.00 50.60 2.75 47.85 4.49 %
FLUOR CORP NEW FLR 57.50 59.43 4.40 55.03 4.49 %
WEBSTER FIN CORP WATERBURY WBS 60.00 61.62 4.20 57.42 4.49 %
LIBERTY MEDIA CORP SR A LIBERTYSIRIXM LSXMA 45.00 46.08 3.00 43.08 4.46 %
RENAISSANCERE HOLDINGS LTD RNR 135.00 135.43 6.20 129.23 4.46 %
SKYWEST INC SKYW 55.00 58.85 6.20 52.65 4.46 %
VERSO CORPORATION NEW VRS 25.00 28.73 4.80 23.93 4.47 %
CHURCH & DWIGHT INC CHD 60.00 60.04 2.60 57.44 4.46 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 19.89 1.70 18.19 4.45 %
ANGLOGOLD ASHANTI LIMITED AU 8.00 8.81 1.15 7.66 4.44 %
FRANKLIN RESOURCES INC BEN 32.50 32.82 1.70 31.12 4.43 %
MASCO CORP MAS 38.00 38.54 2.15 36.39 4.42 %
ALTRIA GROUP INC MO 62.50 62.55 2.70 59.85 4.43 %
PACCAR INC PCAR 70.70 72.20 4.50 67.70 4.43 %
VISHAY INTERTECHNOLOGY INC VSH 20.00 21.50 2.35 19.15 4.44 %
CONCERT PHARMACEUTICALS INC CNCE 12.50 13.52 1.55 11.97 4.43 %
CORECIVIC INC CXW 25.00 25.09 1.15 23.94 4.43 %
iShares China Large-Cap ETF FXI 43.00 43.12 1.94 41.18 4.42 %
NOVO NORDISK A S ADS NVO 47.00 47.66 2.65 45.01 4.42 %
SABRE CORPORATION SABR 25.00 25.84 1.90 23.94 4.43 %
BARCLAYS PLC ADR BCS 9.00 9.42 0.80 8.62 4.41 %
CAMECO CORPORATION CCJ 9.00 9.92 1.30 8.62 4.41 %
GENESEE & WYOMING INC GWR 90.00 91.40 5.20 86.20 4.41 %
POWER INTERGRATIONS INC POWI 65.00 68.15 5.90 62.25 4.42 %
XYLEM INC XYL 80.00 81.22 4.60 76.62 4.41 %
BANC OF CALIFORNIA INC BANC 19.00 19.50 1.30 18.20 4.40 %
BENCHMARK ELECTRONICS INC BHE 25.00 25.15 1.20 23.95 4.38 %
PROSH ULTRA MSCI EMG MKT EET 75.00 75.45 3.60 71.85 4.38 %
NISOURCE INC HLDG CO NI 25.00 25.55 1.60 23.95 4.38 %
QUAD / GRAPHICS INC QUAD 20.00 22.06 2.90 19.16 4.38 %
ESTEE LAUDER COMPANIES INC EL 140.00 143.54 9.40 134.14 4.37 %
LIVE NATION ENTERTAINMENT INC LYV 50.00 53.41 5.50 47.91 4.36 %
PRAXAIR INC PX 165.00 166.50 8.40 158.10 4.36 %
ABBVIE INC ABBV 90.00 92.26 6.00 86.26 4.34 %
CHEESECAKE FACTORY INC CAKE 50.00 52.32 4.40 47.92 4.34 %
CALUMET SPEC PROD PART L.P. CLMT 6.00 6.55 0.80 5.75 4.35 %
UPLAND SOFTWARE INC UPLD 30.00 33.45 4.70 28.75 4.35 %
FLIR SYSTEMS INC FLIR 60.00 61.11 3.60 57.51 4.33 %
CHECK POINT SOFTWARE TECH CHKP 115.00 117.75 7.50 110.25 4.31 %
DUNKIN BRANDS GROUP INC DNKN 72.50 73.30 3.80 69.50 4.32 %
METHODE ELECTRONICS, INC. MEI 35.00 36.85 3.30 33.55 4.32 %
MURPHY OIL CORP MUR 30.00 32.16 3.40 28.76 4.31 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 37.00 37.47 2.00 35.47 4.31 %
HCI GROUP INC HCI 40.00 42.85 4.50 38.35 4.30 %
PRICESMART INC PSMT 80.00 84.60 7.90 76.70 4.30 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 31.00 31.87 2.15 29.72 4.31 %
VISA INC. V 150.00 150.05 6.25 143.80 4.31 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 118.33 118.55 5.10 113.45 4.30 %
L3 TECHNOLOGIES INC LLL 210.00 211.46 10.10 201.36 4.29 %
LUXOFT HOLDING INC LXFT 45.00 49.65 6.50 43.15 4.29 %
NUCOR CORP NUE 62.50 64.38 4.45 59.93 4.29 %
ROCKWELL AUTOMATION INC ROK 195.00 196.47 9.50 186.97 4.29 %
CHARLES SCHWAB CORP SCHW 50.00 51.84 3.90 47.94 4.30 %
SCHLUMBERGER LTD SLB 60.00 61.13 3.60 57.53 4.29 %
T ROWE PRICE GROUP INC TROW 110.00 111.77 6.30 105.47 4.30 %
SPDR SER TR S&P METALS & MINING XME 34.00 34.88 2.28 32.60 4.29 %
PPG INDS INC PPG 115.00 115.98 5.70 110.28 4.28 %
CAPITAL ONE FINL CORP COF 97.50 99.01 5.50 93.51 4.27 %
VANECK VECTORS RUSSIA ETF RSX 21.00 21.12 0.98 20.14 4.27 %
SYKES ENTERPRISES INC SYKE 30.00 30.77 2.00 28.77 4.28 %
TEGNA INC TGNA 11.00 11.85 1.30 10.55 4.27 %
TYSON FOODS INC TSN 60.00 61.24 3.70 57.54 4.28 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 25.00 25.30 1.32 23.98 4.25 %
CITIGROUP INC C 72.50 74.15 4.60 69.55 4.24 %
CVS HEALTH CORP CVS 77.50 79.59 5.25 74.34 4.25 %
VANECK VECTORS GOLD MINERS ETF GDX 18.00 18.78 1.51 17.27 4.23 %
CORNING INC GLW 35.00 35.92 2.34 33.58 4.23 %
GRACE W. R. & CO GRA 72.50 73.96 4.40 69.56 4.23 %
WEYERHAEUSER CO WY 33.00 33.01 1.35 31.66 4.23 %
ALLIANCE DATA SYS CORP ADS 240.00 248.69 18.40 230.29 4.22 %
HILTON WORLDWIDE HOLDINGS INC HLT 80.00 80.96 4.20 76.76 4.22 %
ARRIS INTERNATIONAL PLC ARRS 25.00 26.49 2.50 23.99 4.21 %
Cboe Global Markets, Inc. CBOE 105.00 107.15 6.40 100.75 4.22 %
DOLLAR GENERAL CORP NEW DG 105.00 108.26 7.50 100.76 4.21 %
WALT DISNEY CO (THE) DIS 110.00 110.40 4.85 105.55 4.22 %
EOG RESOURCES INC EOG 115.00 119.46 9.10 110.36 4.20 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 95.00 96.57 5.40 91.17 4.20 %
HASBRO INC HAS 105.00 107.46 6.70 100.76 4.21 %
MCKESSON CORP MCK 130.00 134.95 10.20 124.75 4.21 %
CBS CORPORATION CBS 55.00 56.74 3.95 52.79 4.19 %
IQVIA HOLDINGS INC IQV 125.00 127.58 7.60 119.98 4.18 %
BASIC ENERGY SERVICES INC BAS 7.50 9.25 2.05 7.20 4.17 %
BARNES & NOBLE INC BKS 5.00 5.75 0.95 4.80 4.17 %
CENTURYLINK INC CTL 22.00 22.94 1.82 21.12 4.17 %
EROS INTERNATIONAL PLC EROS 10.00 12.30 2.70 9.60 4.17 %
FORUM ENERGY TECHNOLOGIES INC FET 10.00 11.20 1.60 9.60 4.17 %
GANNETT COMPANY INC GCI 10.00 10.35 0.75 9.60 4.17 %
LAMB WESTON HOLDINGS INC LW 65.00 67.00 4.60 62.40 4.17 %
OMNICOM GRP INC OMC 70.00 70.90 3.70 67.20 4.17 %
SHENANDOAH TELECOMMUN CO SHEN 35.00 38.00 4.40 33.60 4.17 %
GLOBAL X SILVER MINERS NEW SIL 24.00 24.69 1.65 23.04 4.17 %
SSR MINING INC SSRM 8.00 8.98 1.30 7.68 4.17 %
VERITIV CORP VRTV 35.00 39.80 6.20 33.60 4.17 %
VUZIX CORPORATION VUZI 5.00 6.30 1.50 4.80 4.17 %
LAZARD LTD LAZ 48.00 48.94 2.85 46.09 4.14 %
NASDAQ 100 INDEX NEW CALC NDX 7,500.00 7,531.07 330.00 7,201.07 4.15 %
KAR AUCTION SERVICES INC KAR 60.00 61.42 3.80 57.62 4.13 %
US FOODS HOLDING CORP USFD 30.00 31.31 2.50 28.81 4.13 %
BUNGE LTD BG 65.00 66.73 4.30 62.43 4.12 %
NORTHERN TRUST CORP NTRS 105.00 106.35 5.50 100.85 4.12 %
WALMART INC WMT 95.00 95.90 4.65 91.25 4.11 %
ANTHEM INC ANTM 270.00 272.52 13.15 259.37 4.10 %
CONAGRA BRANDS INC CAG 37.00 37.45 1.90 35.55 4.08 %
CITIZENS FINANCIAL GROUP INC CFG 40.00 40.98 2.55 38.43 4.09 %
DISCOVERY INC (C) DISCK 27.50 29.07 2.65 26.42 4.09 %
PACKAGING CORP OF AMERICA PKG 115.00 116.69 6.20 110.49 4.08 %
SEALED AIR CORP SEE 41.00 41.74 2.35 39.39 4.09 %
TARGET CORPORATION TGT 85.00 87.31 5.65 81.66 4.09 %
COMERICA INC CMA 92.50 94.63 5.75 88.88 4.07 %
KRATON CORPORATION KRA 45.00 49.74 6.50 43.24 4.07 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 24.00 24.36 1.30 23.06 4.08 %
SUNTRUST BANKS INC STI 70.00 70.86 3.60 67.26 4.07 %
UNITED STATES GASOLINE FUND UGA 34.00 34.57 1.90 32.67 4.07 %
HDFC BANK LTD ADS HDB 90.00 93.69 7.20 86.49 4.06 %
UNITED TECHNOLOGIES CORP UTX 140.00 142.08 7.55 134.53 4.07 %
AUTOMATIC DATA PROCESSING ADP 150.00 150.68 6.50 144.18 4.04 %
iShares MSCI South Africa ETF EZA 54.00 54.90 3.00 51.90 4.05 %
INFOSYS LIMITED ADS INFY 9.50 9.93 0.80 9.13 4.05 %
HP INC HPQ 25.00 25.83 1.80 24.03 4.04 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 18.06 0.76 17.30 4.05 %
MPLX L P MPLX 35.00 35.09 1.45 33.64 4.04 %
REGIONS FINANCIAL CORP NEW RF 19.00 19.44 1.18 18.26 4.05 %
SPDR S&P RETAIL XRT 51.00 51.35 2.33 49.02 4.04 %
AMERICAN EXPRESS CO AXP 110.00 110.90 5.15 105.75 4.02 %
FEDEX CORP FDX 240.00 247.32 16.60 230.72 4.02 %
HCA HEALTHCARE INC HCA 130.00 133.37 8.40 124.97 4.02 %
NORTHROP GRUMMAN CORP NOC 300.00 306.69 18.30 288.39 4.03 %
EQT MIDSTREAM PARTNERS L P EQM 55.00 55.63 2.75 52.88 4.01 %
JBG SMITH PROPERTIES JBGS 35.00 37.55 3.90 33.65 4.01 %
NU SKIN ENTERPRISES INC NUS 80.00 84.41 7.50 76.91 4.02 %
PHILLIPS 66 PSX 110.00 111.66 5.90 105.76 4.01 %
STATE STREET CORP STT 87.50 88.77 4.65 84.12 4.02 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 105.00 107.11 6.15 100.96 4.00 %
SPDR FD ENERGY XLE 75.00 75.10 2.99 72.11 4.01 %
BALL CORP BLL 43.75 44.57 2.50 42.07 3.99 %
SPDR S&P Regional Banking ETF KRE 62.00 62.27 2.65 59.62 3.99 %
JEFFERIES FINANCIAL GROUP INC JEF 23.00 23.52 1.40 22.12 3.98 %
INVESCO QQQ TRUST, SERIES 1 QQQ 183.00 183.71 7.72 175.99 3.98 %
STANLEY BLACK & DECKER INC SWK 150.00 154.36 10.10 144.26 3.98 %
TALLGRASS ENERGY LP TGE 22.50 23.24 1.60 21.64 3.97 %
ASHLAND GLOBAL HOLDINGS INC ASH 85.00 85.67 3.90 81.77 3.95 %
DELTA AIR LINES INC. (NEW) DAL 57.50 59.61 4.30 55.31 3.96 %
DELUXE CORP DLX 55.00 56.61 3.70 52.91 3.95 %
HARSCO CORP HSC 25.00 28.55 4.50 24.05 3.95 %
RESMED INC RMD 110.00 113.83 8.00 105.83 3.94 %
RAYTHEON COMPANY NEW RTN 200.00 203.46 11.05 192.41 3.94 %
TRONC INC TRNC 15.00 16.58 2.15 14.43 3.95 %
ELI LILLY & CO LLY 105.00 106.33 5.30 101.03 3.93 %
BECTON DICKINSON & CO BDX 260.00 261.52 11.30 250.22 3.91 %
HOWARD HUGHES CORP HHC 125.00 126.70 6.40 120.30 3.91 %
KELLOGG CO K 72.50 73.17 3.40 69.77 3.91 %
EVEREST RE GROUP LTD BERMUDA RE 230.00 233.13 11.80 221.33 3.92 %
THERMO FISHER SCIENTIFIC INC TMO 240.00 243.49 12.50 230.99 3.90 %
TEXTRON INC TXT 70.00 71.82 4.45 67.37 3.90 %
WESTROCK COMPANY WRK 55.00 56.33 3.40 52.93 3.91 %
AMPHENOL CORP APH 95.00 95.36 3.90 91.46 3.87 %
BANCO SANTANDER (MEXICO) S.A INSTITUCION BSMX 7.50 7.62 0.40 7.22 3.88 %
DIGITAL REALTY TRUST INC DLR 120.00 120.92 5.40 115.52 3.88 %
EMERSON ELECTRIC CO EMR 77.50 78.01 3.40 74.61 3.87 %
EXLSERVICE HOLDINGS, INC. EXLS 65.00 66.18 3.60 62.58 3.87 %
COSTCO WHOLESALE CORP COST 230.00 234.76 13.30 221.46 3.86 %
CTS CORP CTS 35.00 36.45 2.75 33.70 3.86 %
INTERCONTINENTAL EXCHANGE INC ICE 77.50 77.82 3.20 74.62 3.86 %
JACK IN THE BOX INC JACK 80.00 84.13 7.10 77.03 3.86 %
NOVAGOLD RESOURCES INC NEW NG 3.50 3.77 0.40 3.37 3.86 %
OCWEN FINANCIAL CP OCN 3.50 3.97 0.60 3.37 3.86 %
MOLSON COORS BREWING CO TAP 62.50 64.78 4.60 60.18 3.86 %
XO GROUP INC XOXO 25.00 27.87 3.80 24.07 3.86 %
ARCHER DANIELS MIDLAND CO ADM 50.00 50.32 2.17 48.15 3.84 %
BLACKROCK INC BLK 480.00 487.61 25.30 462.31 3.83 %
ING GROEP N V ADS ING 13.00 13.67 1.15 12.52 3.83 %
PROGRESSIVE CORP OH PGR 70.00 70.72 3.30 67.42 3.83 %
ECHOSTAR CORP SATS 45.00 46.54 3.20 43.34 3.83 %
OCLARO INC OCLR 9.00 9.17 0.50 8.67 3.81 %
TRACTOR SUPPLY CO TSCO 85.00 89.98 8.10 81.88 3.81 %
CLOROX COMPANY CLX 150.00 152.47 7.90 144.57 3.76 %
CINTAS CORP CTAS 210.00 211.70 9.30 202.40 3.75 %
FIFTH THIRD BANCORP FITB 29.00 29.50 1.55 27.95 3.76 %
THOMSON REUTERS CORP TRI 45.00 45.37 2.00 43.37 3.76 %
ZOETIS INC ZTS 87.50 89.83 5.50 84.33 3.76 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 36.00 36.96 2.26 34.70 3.75 %
HECLA MINING COMPANY HL 2.50 2.98 0.57 2.41 3.73 %
IPATH SERIES B BLOOMBERG GRAINS JJGB 46.00 46.74 2.40 44.34 3.74 %
NAUTILUS INC NLS 12.50 14.25 2.20 12.05 3.73 %
PAYCHEX INC PAYX 75.00 75.25 2.95 72.30 3.73 %
PARTY CITY HOLDCO INC PRTY 12.50 14.25 2.20 12.05 3.73 %
SELECT ENERGY SERVICES INC WTTR 10.00 12.29 2.65 9.64 3.73 %
ENERGY TRANS EQTY LP ETE 17.00 17.66 1.27 16.39 3.72 %
ISHARES MSCI MEXICO ETF EWW 50.00 50.99 2.78 48.21 3.71 %
CISCO SYSTEMS INC CSCO 48.00 48.56 2.27 46.29 3.69 %
FIDELITY NATL INFORMATION SERV FIS 110.00 110.58 4.50 106.08 3.70 %
POOL CORPORATION POOL 165.00 169.31 10.20 159.11 3.70 %
SIMON PROPERTY GROUP INC NEW SPG 180.00 180.48 6.90 173.58 3.70 %
AERCAP HOLDINGS N.V. AER 57.50 57.56 2.10 55.46 3.68 %
DARDEN RESTAURANTS INC DRI 110.00 112.89 6.80 106.09 3.69 %
BLACKSTONE GROUP (THE) L.P. BX 39.00 39.49 1.87 37.62 3.67 %
GREIF INC GEF 55.00 58.55 5.50 53.05 3.68 %
KIMBERLY CLARK CORP KMB 115.00 116.72 5.80 110.92 3.68 %
PRO SHARES ULTRASH FINANCIALS SKF 18.00 18.10 0.74 17.36 3.69 %
SEMPRA ENERGY SRE 115.00 115.21 4.30 110.91 3.69 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 18.00 18.76 1.40 17.36 3.69 %
FAIR ISAAC INC FICO 220.00 228.23 16.00 212.23 3.66 %
NORFOLK SOUTHERN CORP NSC 180.00 184.24 10.60 173.64 3.66 %
iShares MSCI Emerging Markets ETF EEM 43.00 43.23 1.74 41.49 3.64 %
JAGGED PEAK ENERGY INC JAG 12.50 13.91 1.85 12.06 3.65 %
MOTOROLA SOLUTIONS INC MSI 125.00 128.41 7.80 120.61 3.64 %
ORACLE CORPORATION ORCL 50.00 51.10 2.86 48.24 3.65 %
POINTS INTERNATIONAL LTD PCOM 12.50 13.06 1.00 12.06 3.65 %
VF CORP VFC 90.00 92.24 5.40 86.84 3.64 %
YAMANA GOLD INC AUY 2.00 2.49 0.56 1.93 3.63 %
EQUITY RESIDENTIAL EQR 67.50 67.69 2.55 65.14 3.62 %
SCORPIO TANKERS INC STNG 2.00 2.03 0.10 1.93 3.63 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 2.00 2.33 0.40 1.93 3.63 %
US CELLULAR CORP USM 40.00 44.40 5.80 38.60 3.63 %
HOST HOTEL & RESORTS INC. HST 21.00 21.12 0.85 20.27 3.60 %
TANGER FACTORY OUTLET CENTER SKT 22.50 23.07 1.35 21.72 3.59 %
SERITAGE GROWTH PROPERTIES SRG 49.00 49.40 2.10 47.30 3.59 %
KEYCORP KEY 20.00 20.78 1.47 19.31 3.57 %
NOVARTIS AG ADS NVS 85.00 85.46 3.40 82.06 3.58 %
SOUTHERN COMPANY SO 44.00 44.01 1.53 42.48 3.58 %
KONINKLIJKE PHILIPS N.V. ADS PHG 45.00 45.85 2.40 43.45 3.57 %
CHEVRON CORP CVX 120.00 121.13 5.25 115.88 3.56 %
Invesco Solar ETF TAN 21.00 21.58 1.30 20.28 3.55 %
TE CONNECTIVITY LTD TEL 90.00 92.61 5.70 86.91 3.56 %
M & T BANK CORP MTB 170.00 173.00 8.80 164.20 3.53 %
OCCIDENTAL PETE CORP OXY 77.50 79.60 4.75 74.85 3.54 %
UNITED STATES 12 MO OIL FUND USL 26.00 26.01 0.90 25.11 3.54 %
WABASH NATL CORP WNC 17.50 19.40 2.50 16.90 3.55 %
EAST WEST BANCORP INC EWBC 60.00 62.65 4.70 57.95 3.54 %
EASTMAN CHEMICAL COMPANY EMN 97.50 99.88 5.70 94.18 3.53 %
SPDR EURO STOXX 50 FEZ 39.00 39.08 1.41 37.67 3.53 %
REINSURANCE GRP OF AMER INC RGA 145.00 147.45 7.40 140.05 3.53 %
FRESENIUS MEDICAL CARE AG & CO ADS FMS 50.00 51.10 2.80 48.30 3.52 %
KENNAMETAL INC KMT 40.00 44.64 6.00 38.64 3.52 %
S&P GLOBAL INC SPGI 210.00 211.46 8.60 202.86 3.52 %
CLEAN HARBORS INC CLH 65.00 69.30 6.50 62.80 3.50 %
MEDTRONIC PLC MDT 97.50 97.85 3.65 94.20 3.50 %
DISCOVER FINANCIAL SERVICES DFS 77.50 79.99 5.10 74.89 3.49 %
SPIRIT REALTY CAPITAL INC NEW SRC 8.00 8.08 0.35 7.73 3.49 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 266.67 15.45 251.22 3.49 %
CARDINAL HEALTH INC CAH 52.50 54.94 4.20 50.74 3.47 %
GENUINE PARTS CO GPC 100.00 101.14 4.50 96.64 3.48 %
BRIGHTCOVE INC BCOV 7.50 8.25 1.00 7.25 3.45 %
COWEN INC CL A COWN 15.00 15.90 1.40 14.50 3.45 %
EDGEWELL PERSONAL CARE CO EPC 45.00 48.70 5.20 43.50 3.45 %
HOME DEPOT INC HD 210.00 212.39 9.40 202.99 3.45 %
EDISON INTERNATIONAL EIX 67.50 68.36 3.10 65.26 3.43 %
AVERY DENNISON CORP AVY 110.00 112.76 6.40 106.36 3.42 %
EATON CORP PLC (IRELAND) ETN 87.50 88.50 3.90 84.60 3.43 %
ISHARES MSCI SOUTH KOREA ETF EWY 67.00 67.88 3.10 64.78 3.43 %
INTERXION HOLDING N V INXN 65.00 68.75 5.90 62.85 3.42 %
TOTAL S A ADS TOT 62.50 63.33 2.90 60.43 3.43 %
PROSHARES ULTRA SH 2000 TWM 13.00 13.47 0.90 12.57 3.42 %
AMGEN INC AMGN 200.00 205.10 11.65 193.45 3.39 %
CARNIVAL CORP NEW CCL 65.00 67.17 4.30 62.87 3.39 %
CENTERPOINT ENERGY INC HLDG CO CNP 28.00 28.03 0.95 27.08 3.40 %
ENTERPRISE PDCTS PARTNRS L P EPD 29.00 29.10 1.05 28.05 3.39 %
HUMANA INC HUM 330.00 337.76 18.60 319.16 3.40 %
KRATOS DEFENSE & SEC SOLU INC KTOS 12.50 14.09 2.00 12.09 3.39 %
LOCKHEED MARTIN CORP LMT 330.00 337.66 18.50 319.16 3.40 %
Russell 2000 Index RUT 1,710.00 1,712.32 58.40 1,653.92 3.39 %
INTL BUSINESS MACHINES IBM 150.00 151.35 6.25 145.10 3.38 %
US BANCORP NEW USB 55.00 55.14 1.94 53.20 3.38 %
CME GROUP INC CME 175.00 175.12 5.80 169.32 3.35 %
FRANCO NEVADA CORP FNV 60.00 63.95 5.90 58.05 3.36 %
SEMGROUP CORPORATION SEMG 20.00 21.90 2.55 19.35 3.36 %
AIR PRODUCTS & CHEMICALS INC APD 170.00 170.61 6.10 164.51 3.34 %
THE KRAFT HEINZ COMPANY KHC 55.00 57.12 3.90 53.22 3.34 %
DOMTAR INC (NEW) UFS 52.50 53.75 2.95 50.80 3.35 %
EQUIFAX INC EFX 130.00 133.41 7.60 125.81 3.33 %
HARTFORD FINL SVCS GRP INC HIG 50.00 50.92 2.53 48.39 3.33 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 65.00 65.11 2.20 62.91 3.32 %
PROSHARES ULTRA 20 PLUS YR TR UBT 71.00 71.27 2.55 68.72 3.32 %
CITIZENS INC CIA 7.50 8.26 1.00 7.26 3.31 %
PROSHARES UL SH MSCI JAPAN EWV 25.00 25.35 1.15 24.20 3.31 %
KOSMOS ENERGY LTD KOS 7.50 9.51 2.25 7.26 3.31 %
3M COMPANY MMM 210.00 216.33 13.05 203.28 3.31 %
NOKIA CORP ADS NOK 5.00 5.59 0.75 4.84 3.31 %
READING INTL INC RDI 15.00 15.57 1.05 14.52 3.31 %
TAYLOR MORRISON HOME CORP TMHC 17.50 19.19 2.25 16.94 3.31 %
PFIZER INC PFE 44.00 44.06 1.46 42.60 3.29 %
PROSH ULT SH LEH 20 PLUS TYS TBT 38.00 38.46 1.67 36.79 3.29 %
RBC BEARINGS INC ROLL 150.00 152.85 7.60 145.25 3.27 %
MCDONALDS CORP MCD 165.00 165.30 5.50 159.80 3.25 %
MERCK & CO INC MRK 70.00 71.10 3.30 67.80 3.24 %
PHILIP MORRIS INTL INC PM 82.50 83.75 3.85 79.90 3.25 %
ISHARES SILVER SHARES SLV 13.00 13.44 0.85 12.59 3.26 %
MICROSOFT CORP MSFT 110.00 114.26 7.70 106.56 3.23 %
AON PLC (UK) AON 155.00 156.47 6.30 150.17 3.22 %
IRON MOUNTAIN INC (REIT) IRM 35.00 35.91 2.00 33.91 3.21 %
ANI PHARMACEUTICALS INC ANIP 50.00 52.95 4.50 48.45 3.20 %
DIAGEO PLC NEW ADS DEO 140.00 141.25 5.60 135.65 3.21 %
COMFORT SYSTEMS USA INC FIX 50.00 54.45 6.00 48.45 3.20 %
INTERNATIONAL PAPER CO IP 52.50 54.12 3.25 50.87 3.20 %
SLM CORP SLM 11.00 11.90 1.24 10.66 3.19 %
UNION PACIFIC CORP UNP 160.00 164.99 9.95 155.04 3.20 %
ALLSTATE CORPORATION ALL 100.00 101.82 4.90 96.92 3.18 %
PROSHARES ULTRASHORT GOLD GLL 81.00 83.00 4.50 78.50 3.18 %
NEXTERA ENERGY INC NEE 170.00 170.76 6.00 164.76 3.18 %
WELLTOWER INC WELL 65.00 65.50 2.50 63.00 3.17 %
ANHEUSER-BUSCH INBEV SA ADS BUD 90.00 92.04 4.80 87.24 3.16 %
INVESCO DB AGRICULTURE FUND DBA 17.00 17.08 0.60 16.48 3.16 %
ISHARES MSCI GERMANY ETF EWG 30.00 30.58 1.50 29.08 3.16 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 215.00 215.93 7.50 208.43 3.15 %
iShares Russell 2000 ETF IWM 170.00 170.40 5.60 164.80 3.16 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 58.00 58.95 2.72 56.23 3.15 %
EXXON MOBIL CORP XOM 85.00 85.17 2.77 82.40 3.16 %
CONSOLIDATED EDISON INC ED 77.50 77.89 2.75 75.14 3.14 %
AVALONBAY COMMUNITIES INC AVB 185.00 185.19 5.80 179.39 3.13 %
WISDOM TREE INDIA ERNG FD EPI 25.00 25.44 1.20 24.24 3.14 %
SHIRE PLC SHPG 175.00 178.38 8.70 169.68 3.14 %
CULLEN FROST BANKERS INC CFR 105.00 109.43 7.60 101.83 3.11 %
GENERAL DYNAMICS CORP GD 200.00 204.66 10.70 193.96 3.11 %
AMERICAN MIDSTREAM PARTNERS LP AMID 5.00 6.05 1.20 4.85 3.09 %
AVON PRODUCTS INC AVP 2.00 2.44 0.50 1.94 3.09 %
BP PLC ADS BP 44.00 44.67 1.99 42.68 3.09 %
OOMA INC OOMA 15.00 16.80 2.25 14.55 3.09 %
SEACOR HOLDINGS INC CKH 45.00 49.26 5.60 43.66 3.07 %
TRIBUNE MEDIA COMPANY TRCO 35.00 37.96 4.00 33.96 3.06 %
ACCENTURE PLC (IRELAND) ACN 170.00 174.19 9.20 164.99 3.04 %
INTL FCStone Inc INTL 45.00 48.47 4.80 43.67 3.05 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 205.00 207.83 8.90 198.93 3.05 %
QUEST DIAGNOSTICS INC DGX 105.00 107.61 5.70 101.91 3.03 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 57.00 57.36 2.04 55.32 3.04 %
JPMORGAN CHASE & CO JPM 115.00 117.85 6.25 111.60 3.05 %
SPDR FD UTILITIES XLU 53.00 53.06 1.63 51.43 3.05 %
ILLINOIS TOOL WKS INC ITW 145.00 148.44 7.70 140.74 3.03 %
STIFEL FIN CORP SF 50.00 54.93 6.40 48.53 3.03 %
ARTHUR J GALLAGHER & CO AJG 75.00 75.91 3.10 72.81 3.01 %
DOMINION ENERGY INC D 70.00 70.85 2.90 67.95 3.02 %
LAMAR ADVERTISING COMPANY (A) LAMR 75.00 76.91 4.10 72.81 3.01 %
RENT A-CENTER INC RCII 14.00 14.39 0.80 13.59 3.02 %
VISTRA ENERGY CORP VST 22.50 23.84 2.00 21.84 3.02 %
BAXTER INTL INC BAX 75.00 77.37 4.55 72.82 2.99 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 111.71 4.90 106.81 2.99 %
SHELL MIDSTREAM PARTNERS L P SHLX 21.00 21.89 1.50 20.39 2.99 %
ONE GAS INC OGS 80.00 81.39 3.70 77.69 2.97 %
REGENCY CENTERS CORP REG 65.00 65.37 2.25 63.12 2.98 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 60.56 2.30 58.26 2.99 %
KEURIG DR PEPPER INC KDP 22.50 23.80 1.95 21.85 2.97 %
INTERFACE INC TILE 22.50 23.50 1.65 21.85 2.97 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 40.30 1.45 38.85 2.96 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 94.00 94.27 2.98 91.29 2.97 %
HILTON GRAND VACATIONS INC HGV 30.00 33.24 4.10 29.14 2.95 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 59.52 6.10 53.42 2.96 %
SPDR SER TR S&P SEMICONDUCTOR XSD 77.00 77.69 2.90 74.79 2.95 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 7.90 1.10 6.80 2.94 %
IAMGOLD CORPORATION IAG 3.50 3.90 0.50 3.40 2.94 %
MACERICH CO MAC 55.00 56.93 3.50 53.43 2.94 %
PNC FINANCIAL SVCS GROUP INC PNC 140.00 144.01 8.00 136.01 2.93 %
SANDSTORM GOLD LTD SAND 3.50 3.75 0.35 3.40 2.94 %
STEELCASE INC SCS 17.50 19.05 2.05 17.00 2.94 %
TJX COMPANIES INC TJX 105.00 109.71 7.70 102.01 2.93 %
AMERICAN SUPERCONDUCTOR CP AMSC 6.00 6.58 0.75 5.83 2.92 %
TUPPERWARE BRANDS CORP TUP 30.00 34.55 5.40 29.15 2.92 %
UNITED PARCEL SERVICE INC UPS 115.00 118.49 6.75 111.74 2.92 %
ABBOTT LABS ABT 67.50 69.05 3.45 65.60 2.90 %
AMERICAN INTL GROUP NEW AIG 52.50 54.67 3.65 51.02 2.90 %
HONEYWELL INTERNATIONAL INC HON 165.00 167.34 7.00 160.34 2.91 %
MONSTER BEVERAGE CORPORATION MNST 55.00 59.85 6.40 53.45 2.90 %
ENCOMPASS HEALTH CORPORATION EHC 75.00 77.00 4.10 72.90 2.88 %
FERRO CORP FOE 22.50 23.82 1.95 21.87 2.88 %
MARKEL CORP HLDG CO MKL 1,210.00 1,216.15 40.00 1,176.15 2.88 %
ONEOK INC NEW OKE 67.50 69.11 3.50 65.61 2.88 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 41.00 41.80 1.95 39.85 2.89 %
WHEATON PRECIOUS METALS CORP WPM 15.00 16.92 2.34 14.58 2.88 %
SELECT SCTR SPDR FD CONS DISCR XLY 115.00 116.92 5.15 111.77 2.89 %
SPDR SER TR S&P HOMEBUILDERS XHB 39.00 39.91 2.00 37.91 2.88 %
BB&T CORP BBT 50.00 51.44 2.83 48.61 2.86 %
ISHARES MSCI MALAYSIA ETF EWM 32.00 32.66 1.55 31.11 2.86 %
MARSH & MCLENNAN COS INC MMC 85.00 85.94 3.30 82.64 2.86 %
SPDR FD FINANCIAL XLF 28.00 28.74 1.52 27.22 2.87 %
INGERSOLL RAND PLC (IRELAND) IR 100.00 104.03 6.80 97.23 2.85 %
PRUDENTIAL FINANCIAL INC PRU 100.00 104.68 7.45 97.23 2.85 %
AFLAC INCORPORATED AFL 47.50 48.04 1.85 46.19 2.84 %
VIACOM INC VIAB 30.00 32.37 3.20 29.17 2.85 %
INGREDION INC INGR 100.00 104.15 6.90 97.25 2.83 %
VANGUARD FTSE EUROPE ETF VGK 57.00 57.38 1.95 55.43 2.83 %
SPDR S&P 500 ETF TRUST SPY 291.00 291.99 8.94 283.05 2.81 %
CONS COMMUNICATIONS HLDGS CNSL 12.50 13.36 1.20 12.16 2.80 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 43.00 43.94 2.11 41.83 2.80 %
SPDR S&P MIDCAP 400 ETF TR MDY 370.00 370.95 11.00 359.95 2.79 %
AIRCASTLE LIMITED AYR 20.00 21.06 1.60 19.46 2.77 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 10.00 10.28 0.55 9.73 2.77 %
DANAHER CORP DHR 105.00 108.08 5.90 102.18 2.76 %
CULP INC CULP 22.50 24.80 2.90 21.90 2.74 %
EXELON CORP EXC 43.00 43.65 1.80 41.85 2.75 %
GAIN CAPITAL HLDGS INC GCAP 6.00 6.54 0.70 5.84 2.74 %
IDEX CORP IEX 155.00 156.16 5.30 150.86 2.74 %
S&P 500 INDEX SPX 2,925.00 2,929.67 82.90 2,846.77 2.75 %
ROCKWELL COLLINS INC COL 140.00 141.98 5.70 136.28 2.73 %
ISHARES MSCI TAIWAN ETF EWT 37.00 37.47 1.45 36.02 2.72 %
NATIONAL FUEL GAS CO NJ NFG 55.00 56.24 2.70 53.54 2.73 %
PPL CORPORATION PPL 29.00 29.68 1.45 28.23 2.73 %
SPDR S&P EMER MRKTS DIV ETF EDIV 30.00 30.71 1.50 29.21 2.70 %
STARBUCKS CORP SBUX 55.00 57.45 3.90 53.55 2.71 %
ALLIED MOTION TECHNOLOGIES AMOT 45.00 49.42 5.60 43.82 2.69 %
Mini-SPX Index based on the S&P 500 Inde XSP 292.00 292.97 8.64 284.33 2.70 %
CANADIAN NATL RAILWAY CO CNI 85.00 88.68 5.90 82.78 2.68 %
BOSTON PROPERTIES INC BXP 125.00 126.86 5.10 121.76 2.66 %
VALVOLINE INC VVV 20.00 21.68 2.20 19.48 2.67 %
iShares U.S. Regional Banks ETF IAT 51.00 51.73 2.05 49.68 2.66 %
JOHNSON AND JOHNSON JNJ 140.00 142.88 6.50 136.38 2.65 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 85.00 87.81 5.00 82.81 2.64 %
TRAVELERS COS INC (THE) TRV 130.00 134.44 7.80 126.64 2.65 %
ARAMARK ARMK 40.00 42.97 4.00 38.97 2.64 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 55.02 1.44 53.58 2.65 %
ISHARES MSCI JAPAN ETF EWJ 60.00 60.04 1.58 58.46 2.63 %
CONDUENT INC CNDT 20.00 22.34 2.85 19.49 2.62 %
SPDR DJIA ETF TRUST DIA 265.00 267.12 8.90 258.22 2.63 %
INNERWORKINGS INC INWK 7.50 8.11 0.80 7.31 2.60 %
iShares Russell Mid-Cap Growth ETF IWP 136.00 136.05 3.50 132.55 2.60 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 55.00 59.00 5.40 53.60 2.61 %
ORCHID ISLAND CAPITAL INC ORC 7.50 7.51 0.20 7.31 2.60 %
PROCTER & GAMBLE CO PG 85.00 85.82 2.97 82.85 2.60 %
FT NASDAQ 100 TECHNOLOGY QTEC 79.00 79.20 2.20 77.00 2.60 %
WASTE MANAGEMENT INC WM 90.00 91.42 3.70 87.72 2.60 %
CROSSAMERICA PARTNERS L P CAPL 17.50 18.11 1.05 17.06 2.58 %
AMDOCS LIMITED DOX 65.00 66.31 2.95 63.36 2.59 %
ALLIANCEBERNSTEIN HLDNG L.P AB 30.00 30.50 1.25 29.25 2.56 %
BRISTOL-MYERS SQUIBB CO BMY 60.00 62.25 3.75 58.50 2.56 %
INVESCO DB BASE METALS FUND DBB 16.00 16.55 0.95 15.60 2.56 %
INVESCO DB Oil Fund DBO 12.00 12.90 1.20 11.70 2.56 %
ERICSSON ERIC 8.00 8.80 1.00 7.80 2.56 %
ISHARES MSCI AUSTRALIA ETF EWA 22.00 22.30 0.85 21.45 2.56 %
ISHARES MSCI UNITED KINGDOM ETF EWU 34.00 34.15 1.00 33.15 2.56 %
FIRSTENERGY CORP FE 36.00 36.90 1.80 35.10 2.56 %
HERSHEY COMPANY (THE) HSY 100.00 103.90 6.40 97.50 2.56 %
POTBELLY CORP PBPB 12.00 12.45 0.75 11.70 2.56 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 14.00 14.50 0.85 13.65 2.56 %
AMERICAN TOWER REIT AMT 145.00 148.49 7.10 141.39 2.55 %
WELLS FARGO & CO NEW WFC 52.50 54.99 3.80 51.19 2.56 %
ANDEAVOR ANDV 150.00 154.73 8.45 146.28 2.54 %
ALEXANDRIA REL ESTATE EQU INC ARE 125.00 126.80 4.90 121.90 2.54 %
GAMING AND LEISURE PROPERTIES INC GLPI 34.00 34.56 1.40 33.16 2.53 %
COLGATE PALMOLIVE CO CL 67.50 69.09 3.25 65.84 2.52 %
FR TR CLOUD COMPUTING ETF SKYY 56.00 56.18 1.55 54.63 2.51 %
VODAFONE GROUP PLC VOD 22.00 22.81 1.35 21.46 2.52 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 27.84 1.50 26.34 2.51 %
ESSEX PPTY TRUST INC ESS 240.00 247.24 13.10 234.14 2.50 %
OLD REPUBLIC INTERNATIONAL CORPORATION ORI 22.50 22.95 1.00 21.95 2.51 %
iShares U.S. Pharmaceuticals ETF IHE 169.00 169.20 4.30 164.90 2.49 %
INVESCO DB COMM TRK IND FD DBC 17.00 17.49 0.90 16.59 2.47 %
INVESCO CHINA ALL-CAP ETF YAO 32.00 32.43 1.20 31.23 2.47 %
CARE TRUST REIT INC. CTRE 17.50 17.93 0.85 17.08 2.46 %
ISHARES MSCI SWITZERLAND ETF EWL 35.00 35.26 1.10 34.16 2.46 %
SPDR GOLD TRUST GLD 113.00 113.49 3.20 110.29 2.46 %
HUNTINGTON BANCSHARES INC HBAN 15.00 15.95 1.31 14.64 2.46 %
COCA COLA CO KO 46.00 46.58 1.68 44.90 2.45 %
ROYAL BANK OF CANADA RY 80.00 80.59 2.50 78.09 2.45 %
AT&T INC T 33.00 33.78 1.57 32.21 2.45 %
GENERAL MILLS INC GIS 42.50 44.46 2.96 41.50 2.41 %
NATIONAL STORAGE AFFILIATES TRUST NSA 25.00 26.01 1.60 24.41 2.42 %
POPULAR INC BPOP 50.00 52.68 3.85 48.83 2.40 %
iShares S&P 500 Growth ETF IVW 176.00 176.69 4.80 171.89 2.39 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 33.00 33.68 1.45 32.23 2.39 %
LLOYDS BANKING GROUP PLC ADS LYG 3.00 3.23 0.30 2.93 2.39 %
ECOLAB INC ECL 155.00 159.40 8.00 151.40 2.38 %
HILLENBRAND, INC HI 50.00 52.15 3.30 48.85 2.35 %
AMERICAN ELECTRIC POWER INC AEP 70.00 71.40 3.00 68.40 2.34 %
CRESTWOOD EQUITY PARTNERS LP CEQP 35.00 37.50 3.30 34.20 2.34 %
OMEGA HEALTHCARE INVS INC OHI 32.00 32.77 1.50 31.27 2.33 %
RED ROCK RESORTS INC. (A) RRR 25.00 28.03 3.60 24.43 2.33 %
COMTECH TELECOMM CO CMTL 30.00 33.32 4.00 29.32 2.32 %
HONDA MTR CO LTD ADR HMC 30.00 30.87 1.55 29.32 2.32 %
MACQUARIE INFRASTRUCTURE CORP MIC 45.00 46.68 2.70 43.98 2.32 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 90.00 94.58 6.60 87.98 2.30 %
SPDR S&P EMRG MKTS SMCP ETF EWX 45.00 45.44 1.45 43.99 2.30 %
GOLAR LNG PARTNERS LP GMLP 12.50 13.62 1.40 12.22 2.29 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 22.00 22.56 1.05 21.51 2.28 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 67.50 68.90 2.90 66.00 2.27 %
PENNSYLVANIA REAL ESTATE INV PEI 9.00 9.55 0.75 8.80 2.27 %
SCHWAB U.S. SMALL-CAP ETF SCHA 77.00 77.09 1.80 75.29 2.27 %
ISHARES MSCI SPAIN ETF EWP 30.00 30.84 1.50 29.34 2.25 %
CHINA LIFE INSURANCE CO LTD ADS LFC 10.00 11.43 1.65 9.78 2.25 %
SYSCO CORP SYY 70.00 72.97 4.50 68.47 2.23 %
DUKE ENERGY CORP NEW DUK 77.50 79.82 4.00 75.82 2.22 %
INVESCO CURRENCY SH BR POUND ST TR FXB 126.00 126.88 3.60 123.28 2.21 %
SPDR SER TR S&P DIVIDEND SDY 99.00 99.57 2.70 96.87 2.20 %
VANGUARD LARGE-CAP ETF VV 134.00 134.81 3.70 131.11 2.20 %
iShares MSCI EAFE ETF EFA 68.00 68.63 2.09 66.54 2.19 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 200.00 204.01 8.30 195.71 2.19 %
ALTISOURCE PTF SOLU SA ASPS 30.00 34.16 4.80 29.36 2.18 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 23.00 23.51 1.00 22.51 2.18 %
iShares U.S. Medical Devices ETF IHI 220.00 222.41 7.10 215.31 2.18 %
BANK OF NEW YORK MELLON CORP BK 50.00 53.39 4.45 48.94 2.17 %
PROSHARES TRUST ULTRA S&P 500 SSO 125.00 128.93 6.55 122.38 2.14 %
GARDNER DENVER HOLDINGS INC GDI 25.00 29.38 4.90 24.48 2.12 %
MERIT MED SYS INC MMSI 60.00 61.40 2.65 58.75 2.13 %
GLOBAL X URANIUM ETF NEW URA 12.00 12.95 1.20 11.75 2.13 %
ISHARES MSCI CANADA ETF EWC 29.00 29.05 0.65 28.40 2.11 %
LEIDOS HOLDINGS INC LDOS 65.00 69.76 6.10 63.66 2.10 %
NEW MEDIA INVESTMENT GROUP INC NEWM 15.00 15.69 1.00 14.69 2.11 %
ISHARES MSCI ACWI ETF ACWI 74.00 74.69 2.20 72.49 2.08 %
EQT GROUP HOLDINGS LP EQGP 20.00 21.84 2.25 19.59 2.09 %
SENSIENT TECHNOLOGIES CORP SXT 75.00 77.06 3.60 73.46 2.10 %
VANGUARD MEGA CAP GROWTH ETF MGK 127.00 127.37 2.95 124.42 2.07 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 77.00 77.14 1.70 75.44 2.07 %
BANCORPSOUTH BANK BXS 30.00 34.10 4.70 29.40 2.04 %
FLOWERS FOODS INC NEW FLO 17.50 19.35 2.20 17.15 2.04 %
HARMONY GOLD MNG CO LTD ADR HMY 1.50 1.87 0.40 1.47 2.04 %
INDIA FUND INC IFN 22.50 22.75 0.70 22.05 2.04 %
MARTIN MIDSTREAM PRTNRS LP MMLP 10.00 11.05 1.25 9.80 2.04 %
NGL ENERGY PARTNERS LP NGL 10.00 11.30 1.50 9.80 2.04 %
SANDRIDGE PERMIAN TR PER 2.50 2.55 0.10 2.45 2.04 %
TURKCELL ILETISIM HIZMETLERI NEW ADS TKC 2.50 4.70 2.25 2.45 2.04 %
WOODWARD INC WWD 80.00 81.40 3.00 78.40 2.04 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 80.00 84.81 6.40 78.41 2.03 %
PROSHARES SH RUSSELL 2000 RWM 37.00 37.52 1.25 36.27 2.01 %
iShares MSCI Pacific ex Japan ETF EPP 45.00 45.73 1.60 44.13 1.97 %
WASHINGTON REAL ESTATE INVT WRE 30.00 30.92 1.50 29.42 1.97 %
NAVIENT CORPORATION NAVI 12.50 14.36 2.10 12.26 1.96 %
iShares 20+ Year Treasury Bond ETF TLT 117.00 117.10 2.35 114.75 1.96 %
EVERSOURCE ENERGY ES 60.00 62.16 3.30 58.86 1.94 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 67.00 67.33 1.60 65.73 1.93 %
INVESCO DWA EMERGING MARKETS MOMENTUM PIE 18.00 18.41 0.75 17.66 1.93 %
INDUSTRIAL SELECT SECTOR SPDR XLI 77.00 80.00 4.45 75.55 1.92 %
MACK CALI REALTY CORP CLI 20.00 20.48 0.85 19.63 1.88 %
SP PLUS CORP SP 35.00 39.35 5.00 34.35 1.89 %
ADVANCED DISPOSAL SERVICES INC ADSW 25.00 27.34 2.80 24.54 1.87 %
MDU RESOURCES GROUP INC MDU 25.00 26.29 1.75 24.54 1.87 %
XCERRA CORPORATION XCRA 12.50 13.52 1.25 12.27 1.87 %
VANGUARD MEGA CAP ETF MGC 101.00 101.39 2.20 99.19 1.82 %
iShares U.S. Energy ETF IYE 41.00 41.77 1.50 40.27 1.81 %
SPDR S&P Bank ETF KBE 48.00 48.85 1.70 47.15 1.80 %
SONOCO PRODS CO SON 55.00 56.73 2.70 54.03 1.80 %
INVESCO CURRENCY SHARES EURO TR FXE 112.00 112.54 2.50 110.04 1.78 %
REALTY INCOME CORPORATION O 55.00 56.99 2.95 54.04 1.78 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 32.00 32.75 1.30 31.45 1.75 %
SCHWAB U.S. MID-CAP ETF SCHM 58.00 58.50 1.50 57.00 1.75 %
ZYNGA INC ZNGA 3.50 3.92 0.48 3.44 1.74 %
COLUMBIA PROPERTY TRUST INC CXP 22.50 23.62 1.50 22.12 1.72 %
EQUINOR ASA ADS EQNR 25.00 26.63 2.05 24.58 1.71 %
PEPSICO INC PEP 110.00 114.91 6.75 108.16 1.70 %
ATMOS ENERGY CORP ATO 90.00 94.01 5.50 88.51 1.68 %
UNION BANKSHARES CORPORATION UBSH 40.00 40.14 0.80 39.34 1.68 %
WEC ENERGY GROUP INC WEC 65.00 67.24 3.30 63.94 1.66 %
SPDR DJ REIT RWR 95.00 95.71 2.25 93.46 1.65 %
SCHWAB U.S. BROAD MARKET ETF SCHB 71.00 71.05 1.20 69.85 1.65 %
GNC HOLDINGS INC GNC 2.50 3.96 1.50 2.46 1.63 %
INNOVIVA INC INVA 12.50 14.95 2.65 12.30 1.63 %
INVESTMENT TECH GROUP INC ITG 20.00 22.13 2.45 19.68 1.63 %
VANGUARD MID-CAP ETF VO 166.00 166.45 3.10 163.35 1.62 %
WILLIS TOWERS WATSON PLC WLTW 145.00 148.48 5.80 142.68 1.63 %
iShares S&P 500 Value ETF IVE 118.00 118.53 2.40 116.13 1.61 %
VANGUARD HIGH DIV YIELD VYM 89.00 89.34 1.75 87.59 1.61 %
INVESCO CURRENCY SH CAN DOL TR FXC 76.00 76.38 1.55 74.83 1.56 %
iShares U.S. Real Estate ETF IYR 81.00 81.91 2.16 79.75 1.57 %
EXTENDED STAY AMERICA INC STAY 17.50 19.78 2.55 17.23 1.57 %
TORONTO DOMINION BANK TD 60.00 61.62 2.55 59.07 1.57 %
INTEGRATED DEVICE TECH INC IDTI 47.00 47.08 0.80 46.28 1.56 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 84.00 84.93 2.20 82.73 1.54 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 88.00 88.13 1.45 86.68 1.52 %
AETNA INC NEW AET 200.00 204.27 7.25 197.02 1.51 %
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 54.00 54.72 1.50 53.22 1.47 %
BLUEROCK RESIDENTIAL GROWTH REIT CL A BRG 10.00 10.06 0.20 9.86 1.42 %
INVESCO DB Gold Fund DGL 37.00 37.68 1.20 36.48 1.43 %
VANGUARD S&P 500 ETF VOO 265.00 269.56 8.30 261.26 1.43 %
PROSH ULT SH LEH 7-10YR TYS PST 23.00 23.38 0.70 22.68 1.41 %
DELL TECHNOLOGIES INC DVMT 95.00 96.20 2.50 93.70 1.39 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 8.00 8.93 1.04 7.89 1.39 %
INVITATION HOMES INC INVH 22.50 23.94 1.75 22.19 1.40 %
OAKTREE CAPITAL GROUP LLC OAK 40.00 41.75 2.30 39.45 1.39 %
VANGUARD REAL ESTATE ETF VNQ 82.00 82.78 1.90 80.88 1.38 %
ARMOUR RESIDENTIAL REIT INC ARR 22.50 22.85 0.65 22.20 1.35 %
FRANCESCAS HOLDINGS CORP FRAN 3.00 3.86 0.90 2.96 1.35 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 60.00 64.10 4.90 59.20 1.35 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 33.00 33.16 0.60 32.56 1.35 %
ROYAL BK OF SCOT GRP PLC ADS RBS 6.00 6.97 1.05 5.92 1.35 %
SAFEGUARD SCIENTIFICS INC SFE 7.50 9.15 1.75 7.40 1.35 %
ARES CAPITAL CORP ARCC 17.00 17.33 0.55 16.78 1.31 %
PROSHARES TRUST SHORT QQQ PSQ 29.00 29.73 1.10 28.63 1.29 %
ROGERS COMMUNICATIONS INC RCI 50.00 52.26 2.90 49.36 1.30 %
SCHWAB EMERGING MARKETS EQUITY SCHE 25.00 25.88 1.20 24.68 1.30 %
VANGUARD MID CAP VALUE ETF VOE 115.00 115.97 2.45 113.52 1.30 %
BROOKS AUTOMATION INC BRKS 30.00 34.22 4.60 29.62 1.28 %
DTE ENERGY COMPANY DTE 105.00 109.07 5.40 103.67 1.28 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 98.00 98.71 1.95 96.76 1.28 %
DHT HOLDINGS INC DHT 4.00 4.60 0.65 3.95 1.27 %
CIT GROUP INCORPORATED NEW CIT 50.00 53.85 4.45 49.40 1.21 %
ANNALY CAPITAL MANAGEMENT NLY 10.00 10.29 0.41 9.88 1.21 %
PRINCIPAL FINL GROUP INC PFG 55.00 59.54 5.20 54.34 1.21 %
SCHWAB U.S. REIT ETF SCHH 42.00 42.61 1.10 41.51 1.18 %
BLACK STONE MINERALS L.P. BSM 17.50 18.40 1.10 17.30 1.16 %
COREPOINT LODGING INC CPLG 20.00 20.22 0.45 19.77 1.16 %
HSBC HOLDINGS P L C ADS HSBC 42.00 44.92 3.40 41.52 1.16 %
MEDICAL PROPERTIES TRUST INC MPW 14.00 14.69 0.85 13.84 1.16 %
PennyMac Mortgage Investment Trust PMT 20.00 20.27 0.50 19.77 1.16 %
KINSALE CAPITAL GROUP, INC KNSL 60.00 63.12 3.80 59.32 1.15 %
UGI CORP NEW UGI 50.00 54.43 5.00 49.43 1.15 %
FORD MOTOR COMPANY F 9.00 9.85 0.95 8.90 1.12 %
ISH INTL TREAS BD ETF IGOV 48.00 48.73 1.25 47.48 1.10 %
REPUBLIC SERVICES INC RSG 70.00 74.65 5.40 69.25 1.08 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 20.00 20.99 1.20 19.79 1.06 %
GLATFELTER GLT 17.50 19.92 2.60 17.32 1.04 %
B RILEY FINANCIAL INC RILY 22.28 22.45 0.40 22.05 1.04 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 200.00 203.13 5.20 197.93 1.05 %
SCHWAB US DIVIDEND EQUITY ETF SCHD 54.00 54.15 0.70 53.45 1.03 %
COMPUTER TASK GROUP INC CTG 5.00 5.40 0.45 4.95 1.01 %
ISHARES GOLD TRUST IAU 11.00 11.49 0.60 10.89 1.01 %
NETSOL TECHNOLOGIES INC NTWK 5.00 6.30 1.35 4.95 1.01 %
NEW YORK COMMNTY BANCORP INC NYCB 10.00 11.00 1.10 9.90 1.01 %
RECRO PHARMA INC REPH 5.00 7.05 2.10 4.95 1.01 %
PROSHARES ULTRASH REAL ESTATE SRS 27.00 27.23 0.50 26.73 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.