In the Money Covered Calls for 01/18/2019 - 209 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
SOGOU INC ADS SOGO 12.50 12.53 2.90 9.63 29.80 %
INTRA-CELLULAR THERAPIES INC. ITCI 17.50 18.46 4.90 13.56 29.06 %
IQIYI, INC. IQ 35.00 38.83 11.70 27.13 29.01 %
GENESIS HEALTHCARE INC GEN 2.50 2.59 0.65 1.94 28.87 %
ACORDA THERAPEUTICS INC ACOR 29.00 29.90 7.30 22.60 28.32 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 34.00 34.21 7.60 26.61 27.77 %
INSMED INC INSM 26.00 26.91 6.50 20.41 27.39 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.00 28.18 6.20 21.98 27.39 %
OMEROS CORPORATION OMER 18.00 18.45 4.30 14.15 27.21 %
NEKTAR THERAPEUTICS NKTR 55.00 55.86 12.60 43.26 27.14 %
TURTLE BEACH CORPORATION HEAR 20.00 21.06 5.30 15.76 26.90 %
SYROS PHARMACEUTICALS INC. SYRS 10.00 10.53 2.65 7.88 26.90 %
ZOGENIX INC ZGNX 47.00 47.55 10.50 37.05 26.86 %
IMPINJ INC PI 22.50 22.66 4.80 17.86 25.98 %
ENDOCYTE INC ECYT 14.00 14.12 3.00 11.12 25.90 %
ABEONA THERAPEUTICS INC ABEO 15.00 15.80 3.80 12.00 25.00 %
CRISPR THERAPEUTICS AG CRSP 65.00 65.14 13.10 52.04 24.90 %
TESARO INC TSRO 45.00 45.75 9.70 36.05 24.83 %
CITRIX SYSTEMS INC CTXS 105.00 107.13 23.00 84.13 24.81 %
THERAPEUTICSMD INC TXMD 7.00 7.07 1.45 5.62 24.56 %
KALA PHARMACEUTICALS, INC KALA 12.50 13.94 3.90 10.04 24.50 %
ADAMAS PHARMACEUTICALS INC ADMS 25.00 25.50 5.40 20.10 24.38 %
KURA ONCOLOGY, INC KURA 17.50 18.60 4.50 14.10 24.11 %
AMPIO PHARMACEUTICALS INC AMPE 1.50 1.66 0.45 1.21 23.97 %
APTIV PLC APTV 95.00 97.28 20.60 76.68 23.89 %
SANCHEZ ENERGY CORP SN 4.00 4.03 0.80 3.23 23.84 %
REGENXBIO INC RGNX 65.00 67.55 15.00 52.55 23.69 %
UNIQURE N.V QURE 35.00 39.50 11.10 28.40 23.24 %
TRANSENTERIX INC TRXC 3.50 3.89 1.05 2.84 23.24 %
NEWLINK GENETICS CORPORATION NLNK 5.00 5.16 1.10 4.06 23.15 %
ARRAY BIOPHARMA INC ARRY 19.00 19.55 4.10 15.45 22.98 %
COMSTOCK RESOURCES INC CRK 9.00 9.72 2.40 7.32 22.95 %
CARVANA CO CVNA 37.00 37.93 7.80 30.13 22.80 %
OVERSTOCK.COM OSTK 35.00 36.15 7.60 28.55 22.59 %
ACADIA PHARMACEUTICALS INC ACAD 15.00 15.95 3.70 12.25 22.45 %
BLUE APRON HOLDINGS INC APRN 3.00 3.30 0.85 2.45 22.45 %
AKCEA THERAPEUTICS, INC AKCA 25.00 25.92 5.50 20.42 22.43 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 15.42 3.15 12.27 22.25 %
AMICUS THERAPEUTICS, INC FOLD 16.00 16.51 3.40 13.11 22.04 %
IMMUNOMEDICS INC IMMU 24.00 24.88 5.20 19.68 21.95 %
PUMA BIOTECHNOLOGY INC PBYI 50.00 52.35 11.30 41.05 21.80 %
REATA PHARMACEUTICALS, INC. RETA 35.00 39.36 10.60 28.76 21.70 %
ENDO INTERNATIONAL PLC ENDP 9.00 9.30 1.90 7.40 21.62 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 19.00 19.45 3.80 15.65 21.41 %
VERSARTIS INC VSAR 2.00 2.25 0.60 1.65 21.21 %
W&T OFFSHORE INC WTI 6.00 6.70 1.75 4.95 21.21 %
DXC TECHNOLOGY COMPANY DXC 80.00 81.08 15.00 66.08 21.07 %
ROKU INC. (A) ROKU 45.00 45.37 8.20 37.17 21.07 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 40.00 40.15 7.10 33.05 21.03 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 4.46 1.15 3.31 20.85 %
OPKO HEALTH INC OPK 4.00 4.46 1.15 3.31 20.85 %
FOSSILGROUP INC FOSL 31.00 31.08 5.40 25.68 20.72 %
22ND CENTURY GROUP INC XXII 2.00 2.16 0.50 1.66 20.48 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 27.00 27.01 4.60 22.41 20.48 %
FITBIT INC (A) FIT 7.00 7.12 1.30 5.82 20.27 %
LEXICON PHARMACEUTICALS INC LXRX 13.00 13.07 2.25 10.82 20.15 %
NYMOX PHARMACEUTICAL CORP NYMX 3.00 3.25 0.75 2.50 20.00 %
SYNERGY PHARMACEUTICALS INC SGYP 1.50 1.95 0.70 1.25 20.00 %
PTC THERAPEUTICS INC. PTCT 36.00 36.31 6.30 30.01 19.96 %
DROPBOX INC DBX 35.00 35.69 6.50 29.19 19.90 %
GOGO INC. GOGO 5.00 5.02 0.85 4.17 19.90 %
RIGEL PHARMACEUTICALS NEW RIGL 2.50 3.19 1.10 2.09 19.62 %
ASCENA RETAIL GROUP, INC. ASNA 4.00 4.40 1.05 3.35 19.40 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 52.00 52.17 8.60 43.57 19.35 %
BLUEBIRD BIO INC BLUE 185.00 187.35 32.30 155.05 19.32 %
WHITING PETROLEUM CORP WLL 50.00 50.67 8.70 41.97 19.13 %
ARENA PHARMACEUTICALS INC ARNA 44.00 44.54 7.60 36.94 19.11 %
AMERICAN SUPERCONDUCTOR CP AMSC 7.00 7.08 1.20 5.88 19.05 %
DYNAVAX TECHNOLOGIES CORP DVAX 15.00 15.90 3.30 12.60 19.05 %
YRC WORLDWIDE INC YRCW 11.00 11.14 1.90 9.24 19.05 %
ZION OIL AND GAS INC ZN 3.00 3.32 0.80 2.52 19.05 %
INTELLIA THERAPEUTICS INC NTLA 25.00 29.51 8.50 21.01 18.99 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 23.00 23.53 4.20 19.33 18.99 %
SAGE THERAPEUTICS, INC SAGE 160.00 161.24 26.60 134.64 18.84 %
HERON THERAPEUTICS INC HRTX 39.00 39.95 7.10 32.85 18.72 %
SAREPTA THERAPEUTICS INC SRPT 145.00 149.65 27.40 122.25 18.61 %
IMMUNOGEN INC IMGN 11.00 11.68 2.40 9.28 18.53 %
CLOVIS ONCOLOGY INC. CLVS 45.00 47.33 9.30 38.03 18.33 %
JINKOSOLAR HOLDING CO LTD ADS JKS 14.00 14.15 2.30 11.85 18.14 %
BITAUTO HOLDINGS LTD ADS BITA 22.50 24.27 5.20 19.07 17.99 %
BLUEPRINT MEDICINES CORPORATION BPMC 65.00 69.79 14.70 55.09 17.99 %
FANG HOLDINGS LTD ADS SFUN 4.00 4.19 0.80 3.39 17.99 %
EXELIXIS INC EXEL 20.00 20.36 3.40 16.96 17.92 %
CONN'S INC CONN 35.00 35.90 6.20 29.70 17.85 %
WAYFAIR INC W 110.00 114.28 20.90 93.38 17.80 %
SOLAREDGE TECHNOLOGIES, INC SEDG 50.00 50.25 7.80 42.45 17.79 %
TAILORED BRANDS INC TLRD 27.00 27.53 4.60 22.93 17.75 %
BARNES & NOBLE INC BKS 6.00 6.20 1.10 5.10 17.65 %
FRONTIER COMMUNICATIONS CORP FTR 6.00 6.70 1.60 5.10 17.65 %
NOBLE CORPORATION (NEW) UK NE 5.00 5.21 0.96 4.25 17.65 %
UNIVERSAL DISPLAY CORP OLED 85.00 86.75 14.50 72.25 17.65 %
VIRNETX HOLDING CORP VHC 3.00 3.40 0.85 2.55 17.65 %
DOCUSIGN INC DOCU 57.50 57.59 8.70 48.89 17.61 %
SNAP INC SNAP 13.00 13.24 2.18 11.06 17.54 %
NUTANIX INC. (A) NTNX 57.50 58.43 9.50 48.93 17.51 %
SUPERVALU INC SVU 20.00 20.82 3.80 17.02 17.51 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 90.00 92.08 15.40 76.68 17.37 %
RENESOLA LTD ADS NEW SOL 2.50 2.68 0.55 2.13 17.37 %
BOX INC BOX 27.00 27.61 4.60 23.01 17.34 %
BAOZUN INC. BZUN 60.00 61.95 10.80 51.15 17.30 %
MEET GROUP INC (THE) MEET 4.00 4.31 0.90 3.41 17.30 %
TRADE DESK, INC. (THE) TTD 90.00 91.54 14.80 76.74 17.28 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 57.00 57.75 9.10 48.65 17.16 %
MALLINCKRODT PUBLIC LIMITED CO MNK 17.50 19.44 4.50 14.94 17.14 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 36.00 36.64 5.90 30.74 17.11 %
DAQO NEW ENERGY CORP ADS DQ 30.00 34.62 9.00 25.62 17.10 %
TESLA INC TSLA 340.00 347.51 57.10 290.41 17.08 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 9.00 9.41 1.72 7.69 17.04 %
TENET HEALTHCARE CORP THC 37.00 37.42 5.80 31.62 17.01 %
LUMENTUM HOLDINGS INC. LITE 57.50 58.05 8.90 49.15 16.99 %
CENTURY ALUMINUM CO CENX 16.00 16.83 3.15 13.68 16.96 %
EXPRESS INC EXPR 10.00 10.45 1.90 8.55 16.96 %
PANDORA MEDIA INC P 8.00 8.26 1.42 6.84 16.96 %
ALNYLAM PHARMACEUTICALS ALNY 100.00 102.69 17.10 85.59 16.84 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 2.50 2.69 0.55 2.14 16.82 %
OOMA INC OOMA 12.50 12.65 1.95 10.70 16.82 %
SCIENTIFIC GAMES CORP SGMS 50.00 53.80 11.00 42.80 16.82 %
DIREXION ENERGY BULL 3X ERX 34.00 34.91 5.80 29.11 16.80 %
TWITTER INC TWTR 45.00 45.24 6.70 38.54 16.76 %
SUNRUN INC. RUN 13.00 13.69 2.55 11.14 16.70 %
ABERCROMBIE & FITCH CO ANF 27.00 27.59 4.45 23.14 16.68 %
APPLIED OPTOELECTRONICS INC. AAOI 42.50 43.13 6.70 36.43 16.66 %
PAGSEGURO DIGITAL LTD PAGS 25.00 29.43 8.00 21.43 16.66 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.87 1.01 3.86 16.58 %
CONTANGO OIL & GAS CO MCF 5.00 5.74 1.45 4.29 16.55 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.27 0.98 4.29 16.55 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 22.00 22.28 3.40 18.88 16.53 %
SM ENERGY CO SM 22.50 23.92 4.60 19.32 16.46 %
CARRIZO OIL & GAS INC CRZO 27.00 27.89 4.70 23.19 16.43 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 24.00 24.72 4.10 20.62 16.39 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 75.00 75.26 10.80 64.46 16.35 %
PROSHARES ULTRAPRO QQQ TQQQ 61.67 61.70 8.70 53.00 16.36 %
WEIGHT WATCHERS INTL INC NEW WTW 100.00 101.25 15.30 85.95 16.35 %
KEMET CORPORATION KEM 25.00 25.19 3.70 21.49 16.33 %
MOMO INC MOMO 50.00 50.88 7.90 42.98 16.33 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 4.05 1.90 2.15 16.28 %
AVON PRODUCTS INC AVP 1.50 1.59 0.30 1.29 16.28 %
BIOSCRIP INC BIOS 2.50 2.85 0.70 2.15 16.28 %
NEW GOLD INC NGD 2.00 2.02 0.30 1.72 16.28 %
PRETIUM RESOURCES INC PVG 7.00 7.57 1.55 6.02 16.28 %
WIX.COM LTD. WIX 105.00 105.65 15.30 90.35 16.21 %
AERIE PHARMACEUTICALS, INC AERI 65.00 67.35 11.40 55.95 16.18 %
ROWAN COMPANIES PLC RDC 14.00 14.10 2.05 12.05 16.18 %
RESOLUTE ENERGY CORP REN 31.00 31.29 4.60 26.69 16.15 %
VICOR CORP VICR 45.00 46.65 7.90 38.75 16.13 %
ADVANCED MICRO DEVICES INC AMD 15.00 15.65 2.73 12.92 16.10 %
CERUS CORPORATION CERS 7.00 7.18 1.15 6.03 16.09 %
HIBBETT SPORTS INC HIBB 22.50 23.60 4.20 19.40 15.98 %
OCWEN FINANCIAL CP OCN 4.50 4.53 0.65 3.88 15.98 %
PORTOLA PHARMACEUTICALS, INC PTLA 40.00 41.99 7.50 34.49 15.98 %
DEPOMED INC DEPO 7.00 7.24 1.20 6.04 15.89 %
TWILIO INC TWLO 55.00 56.96 9.50 47.46 15.89 %
MEDICINES COMPANY (THE) MDCO 36.00 36.59 5.50 31.09 15.79 %
LUMBER LIQUIDATORS HOLDINGS INC LL 26.00 26.16 3.70 22.46 15.76 %
B2GOLD CORP BTG 2.50 2.56 0.40 2.16 15.74 %
CARA THERAPEUTICS INC CARA 15.00 16.86 3.90 12.96 15.74 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.76 0.60 2.16 15.74 %
VIVEVE MEDICAL INC VIVE 2.50 2.91 0.75 2.16 15.74 %
TELADOC INC TDOC 60.00 61.45 9.60 51.85 15.72 %
UNITED STATES STEEL CORP X 35.00 35.40 5.15 30.25 15.70 %
CALLON PETROLEUM CO CPE 10.00 10.25 1.60 8.65 15.61 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 30.00 33.15 7.20 25.95 15.61 %
MCEWEN MINING INC MUX 2.00 2.18 0.45 1.73 15.61 %
VIPSHOP HOLDINGS LTD ADS VIPS 11.00 11.37 1.85 9.52 15.55 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 25.54 3.90 21.64 15.53 %
CANADA GOOSE HOLDINGS INC GOOS 60.00 62.15 10.20 51.95 15.50 %
SPECTRUM PHARMACEUTICALS INC SPPI 19.00 19.65 3.20 16.45 15.50 %
MERCADOLIBRE INC MELI 280.00 287.37 44.90 242.47 15.48 %
DIREX DLY TECH BULL 3X SHARES TECL 143.00 143.44 19.60 123.84 15.47 %
CAI INTERNATIONAL INC CAI 22.50 22.59 3.10 19.49 15.44 %
SIGNET JEWELERS LIMITED ADS SIG 55.00 58.25 10.60 47.65 15.42 %
VEECO INSTRUMENTS INC VECO 15.00 15.45 2.45 13.00 15.38 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 30.00 30.22 4.20 26.02 15.30 %
AURINIA PHARMACEUTICALS INC AUPH 5.00 5.84 1.50 4.34 15.21 %
BAYTEX ENERGY CORP BTE 2.50 3.17 1.00 2.17 15.21 %
CYMABAY THERAPEUTICS INC CBAY 12.50 13.85 3.00 10.85 15.21 %
CRITEO S.A CRTO 32.50 32.91 4.70 28.21 15.21 %
EDITAS MEDICINE INC EDIT 35.00 39.78 9.40 30.38 15.21 %
GRUPO FINANCIERO GALICIA SA GGAL 40.00 41.17 6.40 34.77 15.04 %
ELDORADO GOLD CORP NEW EGO 1.00 1.12 0.25 0.87 14.94 %
QEP RES INC QEP 11.00 11.42 1.85 9.57 14.94 %
AMBARELLA INC AMBA 42.50 43.68 6.70 36.98 14.93 %
LENDING TREE INC TREE 250.00 257.85 40.30 217.55 14.92 %
GRUBHUB INC GRUB 110.00 110.48 14.70 95.78 14.85 %
RH RH 145.00 148.95 22.60 126.35 14.76 %
AXON ENTERPRISE INC AAXN 65.00 67.05 10.40 56.65 14.74 %
UNDER ARMOUR INC CL A UAA 22.50 22.76 3.15 19.61 14.74 %
MATCH GROUP INC MTCH 43.00 43.69 6.20 37.49 14.70 %
U.S. SILICA HOLDINGS INC SLCA 26.00 26.87 4.20 22.67 14.69 %
MICRON TECH INC MU 57.50 59.44 9.30 50.14 14.68 %
YY INC YY 110.00 112.02 16.10 95.92 14.68 %
NETFLIX INC NFLX 410.00 415.44 57.80 357.64 14.64 %
RADIUS HEALTH INC RDUS 30.00 31.07 4.90 26.17 14.64 %
SKECHERS U S A INC SKX 30.00 30.37 4.20 26.17 14.64 %
EXACT SCIENCES CORPORATION EXAS 65.00 68.82 12.10 56.72 14.60 %
INTERCEPT PHARMACEUTICALS INC ICPT 80.00 84.11 14.30 69.81 14.60 %
SHOPIFY INC SHOP 160.00 164.54 24.90 139.64 14.58 %
DILLARDS INC DDS 97.50 97.51 12.40 85.11 14.56 %
AXOGEN INC AXGN 50.00 51.75 8.10 43.65 14.55 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 27.00 27.72 4.15 23.57 14.55 %
KERYX BIOPHARMACEUTICALS KERX 4.50 4.98 1.05 3.93 14.50 %
CRAY INC CRAY 25.00 25.25 3.40 21.85 14.42 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 50.00 51.00 7.30 43.70 14.42 %
ENZO BIOCHEM INC ENZ 5.00 5.37 1.00 4.37 14.42 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 27.84 3.80 24.04 14.39 %
WPX ENERGY INC WPX 17.00 17.26 2.40 14.86 14.40 %
3-D SYSTEMS CORP DDD 14.00 14.19 1.95 12.24 14.38 %
WEIBO CORPORATION WB 95.00 98.65 15.60 83.05 14.39 %
AVIS BUDGET GROUP INC CAR 41.00 41.25 5.40 35.85 14.37 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 52.62 6.70 45.92 14.33 %
IRIDIUM COMMUNICATIONS INC IRDM 16.00 16.35 2.35 14.00 14.29 %
LAREDO PETROLEUM INC LPI 8.00 8.75 1.75 7.00 14.29 %
SQUARE INC SQ 65.00 67.10 10.20 56.90 14.24 %
YANDEX N.V. (A) YNDX 35.00 35.36 4.70 30.66 14.16 %
WARRIOR MET COAL INC HCC 25.00 25.11 3.20 21.91 14.10 %
TALOS ENERGY INC TALO 30.00 30.79 4.50 26.29 14.11 %
GW PHARMACEUTICALS PLC GWPH 150.00 151.01 19.50 131.51 14.06 %
BASIC ENERGY SERVICES INC BAS 10.00 11.87 3.10 8.77 14.03 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 20.00 23.24 5.70 17.54 14.03 %
FIRST SOLAR INC FSLR 50.00 52.31 8.45 43.86 14.00 %
2U INC TWOU 90.00 90.05 11.10 78.95 14.00 %
ENANTA PHARMACEUTICALS INC ENTA 115.00 118.99 18.10 100.89 13.99 %
BED BATH & BEYOND INC BBBY 20.00 20.12 2.57 17.55 13.96 %
PENN VIRGINIA CORP PVAC 75.00 79.51 13.70 65.81 13.96 %
NOVAGOLD RESOURCES INC NEW NG 4.50 4.60 0.65 3.95 13.92 %
SUPER MICRO COMPUTER, INC SMCI 25.00 25.05 3.10 21.95 13.90 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 6.24 0.97 5.27 13.85 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 24.00 24.01 2.93 21.08 13.85 %
DISH NETWORK CORPORATION DISH 32.50 33.75 5.20 28.55 13.84 %
TIVO CORPORATION TIVO 14.00 14.20 1.90 12.30 13.82 %
INFINERA CORPORATION INFN 9.00 9.31 1.40 7.91 13.78 %
UNDER ARMOUR INC CLASS C UA 20.00 21.08 3.50 17.58 13.77 %
GUESS INC GES 22.00 22.55 3.20 19.35 13.70 %
YELP INCORPORATED YELP 41.00 41.72 5.65 36.07 13.67 %
FIRST MAJESTIC SILVER CORP AG 7.00 7.36 1.20 6.16 13.64 %
ALDER BIOPHARMACEUTICALS INC ALDR 15.00 17.30 4.10 13.20 13.64 %
SCORPIO TANKERS INC STNG 2.50 2.90 0.70 2.20 13.64 %
WINNEBAGO INDS INC WGO 45.00 46.40 6.80 39.60 13.64 %
WESTPORT FUEL SYSTEMS INC WPRT 2.00 2.51 0.75 1.76 13.64 %
NEWFIELD EXPLORATION CO NFX 29.00 29.23 3.70 25.53 13.59 %
WORLD ACCEPTANCE CORP WRLD 120.00 120.99 15.30 105.69 13.54 %
BROOKDALE SENIOR LIVING INC BKD 9.00 9.28 1.35 7.93 13.49 %
CLEVELAND-CLIFFS INC CLF 8.00 8.60 1.55 7.05 13.48 %
NEW ORIENTAL EDU & TECH ADS EDU 100.00 102.53 14.40 88.13 13.47 %
GLAUKOS CORP GKOS 40.00 40.65 5.40 35.25 13.48 %
KOSMOS ENERGY LTD KOS 7.50 7.81 1.20 6.61 13.46 %
STAMPS.COM INC STMP 250.00 251.85 31.50 220.35 13.46 %
THE CONTAINER STORE GROUP INC TCS 7.50 8.71 2.10 6.61 13.46 %
FRANCESCAS HOLDINGS CORP FRAN 7.00 7.72 1.55 6.17 13.45 %
OASIS PETROLEUM INC NEW OAS 12.00 12.63 2.05 10.58 13.42 %
SELECT ENERGY SERVICES INC WTTR 12.50 13.67 2.65 11.02 13.43 %
SINA CORPORATION SINA 87.50 88.00 10.85 77.15 13.42 %
TRUECAR INC TRUE 10.00 10.52 1.70 8.82 13.38 %
WORLD WRESTLING ENTMNT INC WWE 65.00 66.54 9.20 57.34 13.36 %
ENCANA CORPORATION ECA 12.00 12.19 1.60 10.59 13.31 %
FLOOR & DECOR HOLDINGS INC FND 50.00 50.43 6.30 44.13 13.30 %
ENERGOUS CORPORATION WATT 15.00 15.99 2.75 13.24 13.29 %
American Outdoor Brands Corporation AOBC 12.00 12.80 2.20 10.60 13.21 %
CENOVUS ENERGY INC CVE 9.00 9.20 1.25 7.95 13.21 %
ABIOMED INC ABMD 430.00 438.27 58.40 379.87 13.20 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 17.50 18.76 3.30 15.46 13.20 %
FINISAR CORPORATION FNSR 17.00 17.72 2.70 15.02 13.18 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 46.00 46.05 5.40 40.65 13.16 %
MACY'S INC. M 39.00 39.32 4.85 34.47 13.14 %
AKEBIA THERAPEUTICS INC. AKBA 10.00 10.84 2.00 8.84 13.12 %
RETROPHIN INC RTRX 25.00 27.60 5.50 22.10 13.12 %
CANADIAN SOLAR INC CSIQ 12.00 12.41 1.80 10.61 13.10 %
BBVA BANCO FRANCES S V ADR BFR 15.00 15.32 2.05 13.27 13.04 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 19.00 19.16 2.35 16.81 13.03 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 10.45 1.60 8.85 12.99 %
REVANCE THERAPEUTICS INC RVNC 30.00 30.55 4.00 26.55 12.99 %
SERES THERAPEUTICS INC MCRB 7.50 9.04 2.40 6.64 12.95 %
TUNIU CORPORATION TOUR 7.50 7.84 1.20 6.64 12.95 %
HAIN CELESTIAL GRP INC HAIN 29.00 29.18 3.50 25.68 12.93 %
CREE INC CREE 48.00 48.01 5.50 42.51 12.91 %
PURE STORAGE INC PSTG 22.50 24.03 4.10 19.93 12.90 %
SEAWORLD ENTERTAINMENT INC SEAS 22.00 22.25 2.75 19.50 12.82 %
HARMONY GOLD MNG CO LTD ADR HMY 1.50 1.63 0.30 1.33 12.78 %
PROSHARES ULTRAPRO S&P 500 UPRO 48.33 48.55 5.70 42.85 12.79 %
RANGE RESOURCES CORP RRC 16.00 16.84 2.65 14.19 12.76 %
DIREX DLY SMALL CAP BULL 3X TNA 89.00 89.68 10.75 78.93 12.76 %
HIMAX TECHNOLOGIES INC HIMX 7.00 7.66 1.45 6.21 12.72 %
KEY ENERGY SERVICES INC NEW KEG 15.00 15.96 2.65 13.31 12.70 %
GROUPON INC GRPN 4.00 4.45 0.90 3.55 12.68 %
Avid Bioservices, Inc. CDMO 2.50 3.27 1.05 2.22 12.61 %
GNC HOLDINGS INC GNC 2.50 4.12 1.90 2.22 12.61 %
PG & E CORP PCG 40.00 40.53 5.00 35.53 12.58 %
IROBOT CORPORATION IRBT 75.00 77.14 10.50 66.64 12.55 %
CONTINENTAL RESOURCES INC CLR 62.50 62.85 7.30 55.55 12.51 %
KB HOME KBH 26.00 26.09 2.98 23.11 12.51 %
ZILLOW GROUP INC. (C) Z 60.00 61.84 8.50 53.34 12.49 %
MATTEL INC MAT 17.00 17.52 2.40 15.12 12.43 %
ALEXION PHARMACEUTICALS ALXN 125.00 125.81 14.60 111.21 12.40 %
DICKS SPORTING GOODS INC DKS 36.00 36.73 4.70 32.03 12.39 %
DIREX DLY FINAN BULL 3X FAS 66.00 66.57 7.85 58.72 12.40 %
ACACIA COMMUNICATIONS, INC ACIA 30.00 33.20 6.50 26.70 12.36 %
GOPRO INC. GPRO 6.00 6.71 1.37 5.34 12.36 %
NAVISTAR INTL CORP NAV 40.00 41.00 5.40 35.60 12.36 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 5.00 5.70 1.25 4.45 12.36 %
DEVON ENERGY CORP DVN 41.00 41.15 4.65 36.50 12.33 %
ALIGN TECHNOLGY INC ALGN 350.00 359.60 47.90 311.70 12.29 %
NATIONAL BEVERAGE CORP FIZZ 110.00 110.87 12.90 97.97 12.28 %
SINCLAIR BROADCAST GRP INC SBGI 32.00 32.30 3.80 28.50 12.28 %
TREX COMPANY INC TREX 65.00 65.21 7.30 57.91 12.24 %
TOWER SEMICONDUCTOR LTD TSEM 22.00 22.15 2.55 19.60 12.24 %
AMC ENTERTAINMENT HOLDINGS INC AMC 17.00 17.20 2.05 15.15 12.21 %
METLIFE INC MET 45.00 45.66 5.55 40.11 12.19 %
SENDGRID INC SEND 25.00 29.69 7.40 22.29 12.16 %
ATTUNITY LIMITED ATTU 10.00 11.87 2.95 8.92 12.11 %
EROS INTERNATIONAL PLC EROS 12.50 14.05 2.90 11.15 12.11 %
ZENDESK INC ZEN 55.00 57.46 8.40 49.06 12.11 %
SPOTIFY TECHNOLOGY S A SPOT 175.00 179.53 23.40 156.13 12.09 %
BANCO MACRO S.A. ADS BMA 70.00 72.00 9.50 62.50 12.00 %
DELEK US HOLDINGS INC NEW DK 50.00 51.64 7.00 44.64 12.01 %
JD.COM INC JD 40.00 40.82 5.10 35.72 11.98 %
FIREEYE INC FEYE 16.00 16.56 2.27 14.29 11.97 %
NVIDIA CORP NVDA 255.00 257.11 29.35 227.76 11.96 %
TRIPADVISOR INC TRIP 55.00 57.03 7.90 49.13 11.95 %
YPF SOCIODAD ANONIMA ADR YPF 17.00 17.04 1.85 15.19 11.92 %
FABRINET FN 36.00 36.97 4.80 32.17 11.91 %
HALOZYME THERAPEUTICS INC HALO 18.00 18.59 2.50 16.09 11.87 %
PROSHARES ULTRA FTSE CHINA 50 XPP 73.00 73.65 8.40 65.25 11.88 %
VISTA OUTDOOR INC VSTO 15.00 16.61 3.20 13.41 11.86 %
DBV TECHNOLOGIES S.A ADS DBVT 17.50 19.65 4.00 15.65 11.82 %
DIAMOND OFFSHORE DRILLING DO 17.50 18.22 2.57 15.65 11.82 %
FREEPORT-MCMORAN INC FCX 16.00 16.36 2.05 14.31 11.81 %
URBAN OUTFITTERS INC URBN 46.00 46.65 5.50 41.15 11.79 %
TERADYNE INC TER 39.00 39.10 4.20 34.90 11.75 %
58.COM INCORPORATED ADS WUBA 75.00 78.71 11.60 67.11 11.76 %
ARISTA NETWORKS INC ANET 270.00 279.32 37.70 241.62 11.75 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 20.00 20.45 2.55 17.90 11.73 %
EMBRAER S.A ADS ERJ 25.00 25.48 3.10 22.38 11.71 %
ADVANCED ENERGY INDS INC AEIS 60.00 60.42 6.70 53.72 11.69 %
DECKERS OUTDOOR CORP DECK 120.00 121.94 14.50 107.44 11.69 %
CAMECO CORPORATION CCJ 11.00 11.10 1.25 9.85 11.68 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 45.01 4.70 40.31 11.63 %
BUILDERS FIRSTSOURCE INC BLDR 19.00 19.02 2.00 17.02 11.63 %
LUXOFT HOLDING INC LXFT 35.00 35.55 4.20 31.35 11.64 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 19.00 19.62 2.60 17.02 11.63 %
TABLEAU SOFTWARE INC DATA 100.00 100.89 11.30 89.59 11.62 %
LANTHEUS HOLDINGS INC LNTH 12.50 14.50 3.30 11.20 11.61 %
SERVICENOW INC NOW 180.00 180.27 19.00 161.27 11.61 %
AMERICAN EAGLE OUTFITTERS NEW AEO 25.00 25.26 2.85 22.41 11.56 %
IAMGOLD CORPORATION IAG 5.50 5.68 0.75 4.93 11.56 %
LAM RESEARCH CORP LRCX 175.00 176.05 19.20 156.85 11.57 %
SODASTREAM INTERNATIONAL LTD SODA 85.00 86.79 10.60 76.19 11.56 %
AMERICAN WOODMARK CORP AMWD 95.00 96.00 10.80 85.20 11.50 %
CAREER EDUCATION CORP CECO 16.00 16.30 1.95 14.35 11.50 %
SPLUNK INC SPLK 110.00 113.17 14.50 98.67 11.48 %
AARON'S INCORPORATED AAN 45.00 45.18 4.80 40.38 11.44 %
REV GROUP INC REVG 15.00 15.91 2.45 13.46 11.44 %
SPROUTS FARMERS MARKET INC SFM 22.50 22.54 2.35 20.19 11.44 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 115.00 116.50 13.30 103.20 11.43 %
ETSY INC ETSY 40.00 43.60 7.70 35.90 11.42 %
SPECTRUM BRANDS HLDGS INC SPB 80.00 81.70 9.90 71.80 11.42 %
BAIDU INC BIDU 260.00 260.50 27.10 233.40 11.40 %
INPHI CORP IPHI 30.00 34.43 7.50 26.93 11.40 %
STRATASYS LTD SSYS 17.50 19.01 3.30 15.71 11.39 %
UNISYS CORP UIS 13.00 13.62 1.95 11.67 11.40 %
SHAKE SHACK INC SHAK 67.50 69.00 8.40 60.60 11.39 %
IMPAC MORTGAGE HLDGS INC IMH 10.00 10.33 1.35 8.98 11.36 %
WORKDAY INC WDAY 125.00 125.76 13.50 112.26 11.35 %
ENERGEN CORP EGN 62.50 63.84 7.70 56.14 11.33 %
FOOT LOCKER INC FL 55.00 56.81 7.40 49.41 11.31 %
INTL GAME TECHNOLOGY PLC IGT 24.00 24.76 3.20 21.56 11.32 %
INTEGRATED DEVICE TECH INC IDTI 34.00 34.15 3.60 30.55 11.29 %
PBF ENERGY INC PBF 44.00 44.24 4.70 39.54 11.28 %
VERITIV CORP VRTV 35.00 38.85 7.40 31.45 11.29 %
APPTIO INC APTI 35.00 36.76 5.30 31.46 11.25 %
HORIZON PHARMA PLC HZNP 17.00 17.63 2.35 15.28 11.26 %
ELLIE MAE INC ELLI 110.00 110.59 11.70 98.89 11.23 %
ISHARES MSCI BRAZIL ETF EWZ 31.00 31.88 4.00 27.88 11.19 %
LULULEMON ATHLETICA INC LULU 125.00 127.71 15.30 112.41 11.20 %
SPIRIT AIRLINES INC SAVE 37.50 38.63 4.90 33.73 11.18 %
CONTROL4 CORPORATION CTRL 22.50 24.84 4.60 20.24 11.17 %
DISCOVERY INC (A) DISCA 27.50 27.94 3.20 24.74 11.16 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 50.00 50.50 5.50 45.00 11.11 %
CALUMET SPEC PROD PART L.P. CLMT 7.00 7.65 1.35 6.30 11.11 %
CAESARSTONE LTD CSTE 15.00 16.70 3.20 13.50 11.11 %
FANHUA INC FANH 30.00 33.50 6.50 27.00 11.11 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.00 4.50 0.90 3.60 11.11 %
KANDI TECHNOLOGIES GRP INC KNDI 4.00 4.60 1.00 3.60 11.11 %
LA Z BOY INC LZB 30.00 30.50 3.50 27.00 11.11 %
MBIA INCORPORATED MBI 9.00 9.17 1.07 8.10 11.11 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 17.50 18.00 2.25 15.75 11.11 %
ARCELORMITTAL ADR MT 31.00 31.25 3.35 27.90 11.11 %
SEABRIDGE GOLD INC SA 11.00 11.10 1.20 9.90 11.11 %
ALCOA CORPORATION AA 44.00 44.81 5.20 39.61 11.08 %
OCEANEERING INTL INC OII 22.50 23.46 3.20 20.26 11.06 %
QORVO INC QRVO 80.00 82.23 10.20 72.03 11.06 %
XPO LOGISTICS INC XPO 110.00 112.14 13.10 99.04 11.07 %
RINGCENTRAL INC RNG 70.00 74.95 11.90 63.05 11.02 %
KEANE GROUP INC FRAC 12.50 13.26 2.00 11.26 11.01 %
AMERICAN AIRLINES GROUP INC AAL 41.00 41.49 4.55 36.94 10.99 %
GULFPORT ENERGY CORP GPOR 10.00 11.41 2.40 9.01 10.99 %
MKS INSTRUMENTS INC MKSI 100.00 101.10 11.00 90.10 10.99 %
CHEGG INC CHGG 25.00 28.03 5.50 22.53 10.96 %
HAWAIIAN HOLDINGS INC HA 38.00 38.95 4.70 34.25 10.95 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 38.00 38.75 4.50 34.25 10.95 %
INTERSECT ENT INC XENT 35.00 36.65 5.10 31.55 10.94 %
CHIPOTLE MEXICAN GRILL INC CMG 460.00 463.16 48.40 414.76 10.91 %
MARATHON OIL CORP MRO 19.00 19.92 2.79 17.13 10.92 %
CHEETAH MOBILE INC ADS CMCM 10.00 10.32 1.30 9.02 10.86 %
CHARTER COMMUNICATIONS INC CL A CHTR 290.00 291.86 30.20 261.66 10.83 %
LIVEPERSON INC LPSN 22.50 23.30 3.00 20.30 10.84 %
NATURAL GAS SERVICES GRP INC NGS 22.50 23.00 2.70 20.30 10.84 %
PROTO LABS INC PRLB 130.00 132.00 14.70 117.30 10.83 %
IPG PHOTONICS CORP IPGP 230.00 234.65 27.10 207.55 10.82 %
BANCO BRADESCO S A NEW ADS BBD 6.36 6.81 1.07 5.74 10.80 %
CARE.COM INC CRCM 20.00 21.75 3.70 18.05 10.80 %
21VIANET GROUP INC VNET 8.00 8.52 1.30 7.22 10.80 %
FIVE BELOW INC FIVE 95.00 97.46 11.70 85.76 10.77 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 17.50 17.75 1.95 15.80 10.76 %
HOLLYFRONTIER CORP HFC 70.00 72.00 8.80 63.20 10.76 %
RIOT BLOCKCHAIN INC RIOT 7.00 7.27 0.95 6.32 10.76 %
BONANZA CREEK ENERGY INC BCEI 30.00 32.39 5.30 27.09 10.74 %
HCP INC HCP 22.50 24.62 4.30 20.32 10.73 %
VERTEX PHARMACEUTICALS VRTX 155.00 156.57 16.60 139.97 10.74 %
CEMEX S.A.B. DE C.V. ADS CX 6.00 6.18 0.76 5.42 10.70 %
GLU MOBILE INC GLUU 6.00 6.67 1.25 5.42 10.70 %
GLOBAL X MSCI GREECE ETF GREK 9.00 9.23 1.10 8.13 10.70 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 15.00 16.45 2.90 13.55 10.70 %
MARVELL TECHNOLOGY GRP LTD MRVL 21.00 21.24 2.27 18.97 10.70 %
SEAGATE TECHNOLOGY STX 57.50 58.44 6.50 51.94 10.70 %
CIRRUS LOGIC INC CRUS 35.00 37.62 6.00 31.62 10.69 %
TRONC INC TRNC 17.50 17.66 1.85 15.81 10.69 %
ON SEMICONDUCTOR CORP ON 24.00 24.69 3.00 21.69 10.65 %
NET 1 UEPS TECHNOLOGIES UEPS 8.00 8.63 1.40 7.23 10.65 %
ASBURY AUTOMOTIVE GROUP INC ABG 75.00 75.20 7.40 67.80 10.62 %
AQUA METALS, INC AQMS 2.50 3.46 1.20 2.26 10.62 %
CIENA CORPORATION CIEN 25.00 25.34 2.74 22.60 10.62 %
CHENIERE ENERGY INC LNG 65.00 65.86 7.10 58.76 10.62 %
SYNDAX PHARMACEUTICALS INC SNDX 7.50 7.78 1.00 6.78 10.62 %
TEREX CORP NEW TEX 39.00 39.76 4.50 35.26 10.61 %
NUANCE COMMUNICATIONS INC NUAN 14.00 14.26 1.60 12.66 10.58 %
SHUTTERFLY INC SFLY 92.50 94.15 10.50 83.65 10.58 %
WESTERN DIGITAL CORP WDC 80.00 80.89 8.55 72.34 10.59 %
CORNERSTONE ON DEMAND INC CSOD 50.00 51.63 6.40 45.23 10.55 %
CAESARS ENTERTAINMENT CORPORATION CZR 11.00 11.35 1.40 9.95 10.55 %
MERITOR INC MTOR 20.00 21.39 3.30 18.09 10.56 %
REGENERON PHARMACEUTICALS INC REGN 320.00 329.04 39.60 289.44 10.56 %
THOR INDUSTRIES INC THO 100.00 104.85 14.40 90.45 10.56 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 50.00 52.43 7.20 45.23 10.55 %
PIONEER NATURAL RESOURCES PXD 175.00 178.02 19.70 158.32 10.54 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 13.39 1.63 11.76 10.54 %
PAPA JOHN'S INTL INC PZZA 55.00 55.87 6.10 49.77 10.51 %
ALIBABA GROUP HOLDING LTD ADS BABA 200.00 202.21 21.20 181.01 10.49 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 10.00 10.40 1.35 9.05 10.50 %
UNITED RENTALS INC URI 150.00 153.18 17.40 135.78 10.47 %
ALLIED MOTION TECHNOLOGIES AMOT 45.00 47.24 6.50 40.74 10.46 %
AUTODESK INC ADSK 135.00 137.74 15.50 122.24 10.44 %
DYCOM INDUSTRIES INC DY 95.00 98.62 12.60 86.02 10.44 %
DISCOVERY INC (C) DISCK 25.00 25.94 3.30 22.64 10.42 %
INCYTE CORPORATION INCY 70.00 72.49 9.10 63.39 10.43 %
NATUS MEDICAL INCORPORATED BABY 35.00 36.30 4.60 31.70 10.41 %
GOLD FIELDS LTD NEW ADS GFI 3.50 3.57 0.40 3.17 10.41 %
KINROSS GOLD CORP KGC 3.50 3.69 0.52 3.17 10.41 %
LENDINGCLUB CORP LC 3.50 3.97 0.80 3.17 10.41 %
SVB FINANCIAL GROUP SIVB 310.00 316.08 35.30 280.78 10.41 %
IAC/INTERACTIVECORP IAC 160.00 160.84 15.90 144.94 10.39 %
VONAGE HOLDINGS CORP VG 12.00 12.12 1.25 10.87 10.40 %
ENSCO PLC ESV 5.00 5.98 1.45 4.53 10.38 %
CHICO'S FAS INC CHS 8.00 8.75 1.50 7.25 10.34 %
INSPERITY INC NSP 95.00 96.30 10.20 86.10 10.34 %
AMAZON.COM INC AMZN 1,730.00 1,730.22 162.10 1,568.12 10.32 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 17.00 17.86 2.45 15.41 10.32 %
CONCHO RESOURCES INC CXO 120.00 124.47 15.70 108.77 10.32 %
BJ'S RESTAURANTS INC BJRI 60.00 60.40 6.00 54.40 10.29 %
CHEMOURS COMPANY CC 46.00 46.61 4.90 41.71 10.29 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 31.80 4.60 27.20 10.29 %
II VI INC IIVI 45.00 47.80 7.00 40.80 10.29 %
NAUTILUS INC NLS 15.00 16.20 2.60 13.60 10.29 %
NETEASE INC NTES 250.00 254.19 27.50 226.69 10.28 %
PDC ENERGY INC PDCE 55.00 58.67 8.80 49.87 10.29 %
SILICON LABORATORIES INC SLAB 105.00 105.10 9.90 95.20 10.29 %
TEEKAY CORPORATION TK 7.50 8.00 1.20 6.80 10.29 %
VOCERA COMMUNICATIONS INC VCRA 30.00 30.50 3.30 27.20 10.29 %
ZOE'S KITCHEN INC ZOES 7.50 9.40 2.60 6.80 10.29 %
PARSLEY ENERGY INC PE 25.00 27.27 4.60 22.67 10.28 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 25.62 2.95 22.67 10.28 %
DIAMONDBACK ENERGY, INC FANG 120.00 123.73 14.90 108.83 10.26 %
STURM RUGER & CO INC RGR 57.50 57.65 5.50 52.15 10.26 %
USANA HEALTH SCIENCES INC USNA 115.00 115.80 11.50 104.30 10.26 %
KOHLS CORP KSS 75.00 77.33 9.30 68.03 10.25 %
NATURAL HEALTH TRENDS CORP NHTC 22.50 23.71 3.30 20.41 10.24 %
MICHAEL KORS HOLDINGS LTD KORS 65.00 67.27 8.30 58.97 10.23 %
PALO ALTO NETWORKS INC PANW 210.00 212.70 22.15 190.55 10.21 %
PENUMBRA INC PEN 150.00 150.80 14.70 136.10 10.21 %
TRANSOCEAN LTD NEW RIG 11.00 11.94 1.96 9.98 10.22 %
Mylan N.V MYL 37.50 38.63 4.60 34.03 10.20 %
DSW INC DSW 25.00 25.99 3.30 22.69 10.18 %
TAL EDUCATION GROUP ADS TAL 35.00 39.37 7.60 31.77 10.17 %
TERADATA CORP TDC 42.50 42.68 4.10 38.58 10.16 %
RALPH LAUREN CORP RL 135.00 135.09 12.50 122.59 10.12 %
TECK RESOURCES LIMITED TECK 25.00 25.95 3.25 22.70 10.13 %
PEABODY ENERGY CORP BTU 45.00 45.67 4.80 40.87 10.11 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 17.19 1.75 15.44 10.10 %
NORDSTROM INC JWN 52.50 52.78 5.10 47.68 10.11 %
SYNAPTICS INC SYNA 50.00 52.61 7.20 45.41 10.11 %
KENNAMETAL INC KMT 35.00 35.10 3.30 31.80 10.06 %
TUTOR PERINI CORP TPC 17.50 19.00 3.10 15.90 10.06 %
GAMESTOP CORP GME 15.00 15.53 1.90 13.63 10.05 %
MATADOR RESOURCES CO MTDR 25.00 27.02 4.30 22.72 10.04 %
BIG LOTS INC OHIO BIG 40.00 41.86 5.50 36.36 10.01 %
DEUTSCHE BK A G DB 10.00 10.89 1.80 9.09 10.01 %
IMPERVA INC IMPV 50.00 50.75 5.30 45.45 10.01 %
ISHARES MSCI TURKEY ETF TUR 28.00 28.95 3.50 25.45 10.02 %
IMAX CORP IMAX 22.00 23.00 3.00 20.00 10.00 %
COMTECH TELECOMM CO CMTL 30.00 31.68 4.40 27.28 9.97 %
51JOB INC JOBS 100.00 104.63 13.70 90.93 9.97 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.00 28.38 2.92 25.46 9.98 %
LIVANOVA PLC LIVN 100.00 103.28 12.30 90.98 9.91 %
AK STEEL HOLDING CORP AKS 4.00 4.67 1.03 3.64 9.89 %
ANGLOGOLD ASHANTI LIMITED AU 8.00 8.23 0.95 7.28 9.89 %
BURLINGTON STORES INC BURL 150.00 152.19 15.70 136.49 9.90 %
EQT CORPORATION EQT 55.00 55.95 5.90 50.05 9.89 %
MARINEMAX INC (FL) HZO 20.00 22.20 4.00 18.20 9.89 %
KINDRED BIOSCIENCES INC KIN 10.00 10.65 1.55 9.10 9.89 %
MELINTA THERAPEUTICS INC MLNT 5.00 7.45 2.90 4.55 9.89 %
PERRIGO CO PRGO 75.00 75.35 7.10 68.25 9.89 %
PARTY CITY HOLDCO INC PRTY 15.00 16.00 2.35 13.65 9.89 %
TITAN INTERNATIONAL INC (DEL) TWI 10.00 11.25 2.15 9.10 9.89 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 3.21 0.48 2.73 9.89 %
WYNN RESORTS LTD WYNN 170.00 172.00 17.30 154.70 9.89 %
ZYNGA INC ZNGA 4.00 4.17 0.53 3.64 9.89 %
APPLIED MATERIALS INC AMAT 48.00 48.99 5.30 43.69 9.86 %
GRAFTECH INTERNATIONAL LTD EAF 17.50 18.53 2.60 15.93 9.86 %
ADVANCE AUTO PARTS INC AAP 135.00 139.50 16.60 122.90 9.85 %
PROSHARES ULTRASH OIL & GAS DUG 32.00 32.63 3.50 29.13 9.85 %
MGM RESORTS INTERNATIONAL MGM 30.00 30.31 3.00 27.31 9.85 %
LIBERTY GLOBAL INC (A) LBTYA 27.50 29.34 4.30 25.04 9.82 %
RED HAT INC RHT 165.00 165.73 15.50 150.23 9.83 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 75.00 76.90 8.60 68.30 9.81 %
TENNECO INC TEN 45.00 45.48 4.50 40.98 9.81 %
TRITON INTERNATIONAL LTD TRTN 30.00 31.92 4.60 27.32 9.81 %
AMN HEALTHCARE SERVICES INC AMN 60.00 61.25 6.60 54.65 9.79 %
CABOT OIL & GAS CORP COG 24.00 24.16 2.30 21.86 9.79 %
RUSH ENTERPRISES INC RUSHA 45.00 45.69 4.70 40.99 9.78 %
TOLL BROS INC TOL 37.00 37.40 3.70 33.70 9.79 %
DR HORTON INC DHI 41.00 41.31 3.95 37.36 9.74 %
NANOSTRING TECHNOLOGIES INC NSTG 12.50 14.29 2.90 11.39 9.75 %
NEWELL BRANDS INC NWL 25.00 25.78 3.00 22.78 9.75 %
WESTLAKE CHEMICAL CORP WLK 105.00 105.87 10.20 95.67 9.75 %
ACTIVISION BLIZZARD INC ATVI 75.00 76.05 7.70 68.35 9.73 %
STRAYER EDUCATION INC STRA 115.00 115.31 10.50 104.81 9.72 %
Ulta Beauty, Inc. ULTA 250.00 250.35 22.50 227.85 9.72 %
AUTONATION INC AN 50.00 50.48 4.90 45.58 9.70 %
ILLUMINA INC ILMN 280.00 286.05 30.80 255.25 9.70 %
FIVE9 INC FIVN 35.00 37.71 5.80 31.91 9.68 %
HESS CORPORATION HES 60.00 61.71 7.00 54.71 9.67 %
MELCO RESORTS & ENTMNT LTD MLCO 28.68 29.65 3.50 26.15 9.67 %
MGIC INVT CORP WIS P MTG 11.00 11.37 1.34 10.03 9.67 %
SKYWEST INC SKYW 55.00 56.35 6.20 50.15 9.67 %
FORMFACTOR INC FORM 12.50 14.10 2.70 11.40 9.65 %
PULTEGROUP INC PHM 29.00 29.17 2.72 26.45 9.64 %
PAYPAL HOLDINGS INC PYPL 85.00 85.97 8.45 77.52 9.65 %
WORKIVA INC WK 25.00 25.35 2.55 22.80 9.65 %
GAP INC GPS 33.00 33.75 3.65 30.10 9.63 %
INTUITIVE SURGICAL INC ISRG 486.67 487.08 43.00 444.08 9.59 %
ADOBE SYSTEMS INC ADBE 245.00 248.83 25.25 223.58 9.58 %
LENNAR CORP LEN 50.00 51.68 6.05 45.63 9.58 %
MICHAELS COMPANIES INC (THE) MIK 17.50 19.17 3.20 15.97 9.58 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 35.00 35.95 4.00 31.95 9.55 %
KULICKE & SOFFA INDS INC KLIC 23.00 24.00 3.00 21.00 9.52 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 27.00 27.35 2.70 24.65 9.53 %
CIMAREX ENERGY CO XEC 90.00 93.77 11.60 82.17 9.53 %
APACHE CORP APA 42.50 44.36 5.55 38.81 9.51 %
CHANGYOU.COM CYOU 16.00 16.96 2.35 14.61 9.51 %
HANESBRANDS INC HBI 22.00 22.04 1.95 20.09 9.51 %
TATA MOTORS LTD ADS TTM 22.00 22.19 2.10 20.09 9.51 %
CHUY S HOLDINGS, INC CHUY 30.00 31.20 3.80 27.40 9.49 %
HARSCO CORP HSC 22.50 24.25 3.70 20.55 9.49 %
Monro, Inc MNRO 60.00 61.50 6.70 54.80 9.49 %
VEEVA SYSTEMS INC VEEV 80.00 83.56 10.50 73.06 9.50 %
MERCURY SYSTEMS INC MRCY 35.00 37.87 5.90 31.97 9.48 %
SKYWORKS SOLUTIONS INC SWKS 97.50 98.86 9.80 89.06 9.48 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 27.34 4.50 22.84 9.46 %
REALPAGE INC RP 55.00 56.35 6.10 50.25 9.45 %
BEST BUY CO INC BBY 75.00 77.23 8.70 68.53 9.44 %
CIMPRESS N.V. CMPR 145.00 149.59 17.10 132.49 9.44 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 41.00 41.26 3.80 37.46 9.45 %
SANMINA CORPORATION SANM 29.00 30.00 3.50 26.50 9.43 %
DELL TECHNOLOGIES INC DVMT 85.00 89.09 11.40 77.69 9.41 %
GODADDY INC GDDY 72.50 73.58 7.30 66.28 9.38 %
GRAINGER W W INC GWW 310.00 313.18 29.80 283.38 9.39 %
UNITED CONTINENTAL HOLDINGS INC UAL 72.50 74.42 8.15 66.27 9.40 %
HELMERICH & PAYNE INC HP 62.50 63.14 6.00 57.14 9.38 %
KRATON CORPORATION KRA 45.00 47.14 6.00 41.14 9.38 %
STMICROELECTRONICS N V ADS STM 22.50 23.77 3.20 20.57 9.38 %
FACEBOOK INC (A) FB 200.00 201.50 18.60 182.90 9.35 %
F5 NETWORKS INC FFIV 180.00 180.20 15.60 164.60 9.36 %
YUM CHINA HOLDINGS INC YUMC 40.00 40.18 3.60 36.58 9.35 %
PRA HEALTH SCIENCES INC PRAH 95.00 95.69 8.80 86.89 9.33 %
FORUM ENERGY TECHNOLOGIES INC FET 10.00 11.60 2.45 9.15 9.29 %
FLEX LTD FLEX 14.00 14.50 1.69 12.81 9.29 %
PTC INC PTC 97.50 99.22 10.00 89.22 9.28 %
TUPPERWARE BRANDS CORP TUP 40.00 40.20 3.60 36.60 9.29 %
WISDOM TREE INVESTMENTS INC WETF 10.00 10.55 1.40 9.15 9.29 %
ULTIMATE SOFTWARE GROUP INC ULTI 270.00 275.18 28.10 247.08 9.28 %
TILLYS INC TLYS 12.50 14.94 3.50 11.44 9.27 %
TECHNIPFMC PLC FTI 30.00 30.76 3.30 27.46 9.25 %
QUANTENNA COMMUNICATIONS, INC QTNA 15.00 15.63 1.90 13.73 9.25 %
DAVITA INC DVA 70.00 72.08 8.00 64.08 9.24 %
ALLEGIANT TRAVEL COMPANY ALGT 145.00 146.15 13.40 132.75 9.23 %
ENERPLUS CORP ERF 11.00 11.67 1.60 10.07 9.24 %
LIVE NATION ENTERTAINMENT INC LYV 47.00 47.03 4.00 43.03 9.23 %
NRG ENERGY INC NRG 31.00 31.88 3.50 28.38 9.23 %
STEEL DYNAMICS INC STLD 46.00 46.51 4.40 42.11 9.24 %
NATIONAL OILWELL VARCO INC NOV 41.00 41.69 4.15 37.54 9.22 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 21.00 21.98 2.75 19.23 9.20 %
BOYD GAMING INC BYD 36.00 36.77 3.80 32.97 9.19 %
MICROSTRATEGY INC MSTR 130.00 132.46 13.40 119.06 9.19 %
EBAY INC EBAY 38.00 38.01 3.20 34.81 9.16 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.52 1.36 9.16 9.17 %
KOPIN CORP KOPN 2.50 3.19 0.90 2.29 9.17 %
NGL ENERGY PARTNERS LP NGL 12.50 12.65 1.20 11.45 9.17 %
SIBANYE-STILLWATER ADS SBGL 2.50 2.79 0.50 2.29 9.17 %
SMART SAND INC. SND 5.00 5.88 1.30 4.58 9.17 %
MURPHY USA INC MUSA 80.00 80.20 6.90 73.30 9.14 %
ECHOSTAR CORP SATS 45.00 45.23 4.00 41.23 9.14 %
UBIQUITI NETWORKS, INC UBNT 85.00 86.08 8.20 77.88 9.14 %
ALBEMARLE CORP ALB 90.00 91.97 9.50 82.47 9.13 %
BIOGEN INC BIIB 295.00 297.34 27.00 270.34 9.12 %
COMMVAULT SYSTEMS INC CVLT 70.00 70.65 6.50 64.15 9.12 %
CARMAX INC KMX 70.00 71.05 6.90 64.15 9.12 %
TEGNA INC TGNA 11.00 11.18 1.10 10.08 9.13 %
TOPBUILD CORP BLD 80.00 81.93 8.60 73.33 9.10 %
OLIN CORP OLN 29.00 29.03 2.45 26.58 9.10 %
GROUP 1 AUTOMOTIVE INC GPI 70.00 73.27 9.10 64.17 9.09 %
AGNICO EAGLE MINES LTD AEM 44.00 44.09 3.75 40.34 9.07 %
BAKER HUGHES, A GE COMPANY BHGE 31.00 32.32 3.90 28.42 9.08 %
XILINX INC XLNX 67.50 67.68 5.80 61.88 9.08 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 77.50 79.36 8.30 71.06 9.06 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 19.27 1.85 17.42 9.07 %
METHANEX CORP MEOH 67.50 68.20 6.30 61.90 9.05 %
OLYMPIC STEEL INC ZEUS 20.00 21.74 3.40 18.34 9.05 %
BIOMARIN PHARMACEUTICALS BMRN 95.00 98.43 11.30 87.13 9.03 %
COEUR MINING INC (DEL) CDE 7.00 7.77 1.35 6.42 9.03 %
AKAMAI TECHNOLOGIES INC AKAM 80.00 81.69 8.30 73.39 9.01 %
ALTICE USA INC ATUS 15.97 16.95 2.30 14.65 9.01 %
IDEXX LABORATORIES CORP IDXX 220.00 221.91 20.10 201.81 9.01 %
FLOWSERVE CORP FLS 40.00 40.20 3.50 36.70 8.99 %
HERBALIFE NUTRITION LTD HLF 52.50 53.92 5.75 48.17 8.99 %
VMWARE INC VMW 150.00 152.03 14.40 137.63 8.99 %
SPIRIT AEROSYS HOLD INC SPR 85.00 85.50 7.50 78.00 8.97 %
GRUPO TELEVISA S A GDS TV 17.00 17.50 1.90 15.60 8.97 %
CAMPBELL SOUP CO CPB 37.00 37.46 3.50 33.96 8.95 %
JABIL INC JBL 27.00 27.13 2.35 24.78 8.96 %
OSI SYSTEMS INC OSIS 75.00 78.93 10.10 68.83 8.96 %
KRATOS DEFENSE & SEC SOLU INC KTOS 10.00 11.28 2.10 9.18 8.93 %
BOEING COMPANY BA 335.00 337.66 30.05 307.61 8.90 %
ELECTRONIC ARTS INC EA 140.00 143.15 14.60 128.55 8.91 %
GENERAC HOLDINGS INC GNRC 50.00 50.21 4.30 45.91 8.91 %
PAN AMERICAN SILVER CORP PAAS 17.00 17.56 1.95 15.61 8.90 %
MEDIDATA SOLUTIONS INC MDSO 80.00 83.68 10.20 73.48 8.87 %
CONOCOPHILLIPS COP 65.00 65.11 5.40 59.71 8.86 %
FERRARI N.V. RACE 140.00 140.90 12.30 128.60 8.86 %
SEACOR HOLDINGS INC CKH 55.00 56.23 5.70 50.53 8.85 %
BOISE CASCADE COMPANY BCC 42.50 43.95 4.90 39.05 8.83 %
MURPHY OIL CORP MUR 32.50 34.16 4.30 29.86 8.84 %
US CELLULAR CORP USM 35.00 36.06 3.90 32.16 8.83 %
FIRST DATA CORP FDC 21.00 21.80 2.50 19.30 8.81 %
VALE S.A. ADS VALE 12.00 12.58 1.55 11.03 8.79 %
ARCONIC INC ARNC 16.00 16.96 2.25 14.71 8.77 %
MONSTER BEVERAGE CORPORATION MNST 55.00 55.97 5.40 50.57 8.76 %
PENN NATIONAL GAMING PENN 34.00 34.66 3.40 31.26 8.77 %
UPLAND SOFTWARE INC UPLD 30.00 33.78 6.20 27.58 8.77 %
PRO SHARES ULTRA RUS 2000 UWM 84.00 84.24 7.00 77.24 8.75 %
ANI PHARMACEUTICALS INC ANIP 65.00 67.58 7.80 59.78 8.73 %
PROSHARES ULTRA DOW30 DDM 42.33 42.44 3.50 38.94 8.71 %
CORBUS PHARMACEUTICALS HOLDING CRBP 5.00 5.80 1.20 4.60 8.70 %
CUBIC CORP CUB 65.00 66.50 6.70 59.80 8.70 %
HUDBAY MINERALS INC HBM 5.00 5.95 1.35 4.60 8.70 %
INFINITY PHARMACEUTICALS INC INFI 1.00 1.72 0.80 0.92 8.70 %
NCR CORP NCR 30.00 30.70 3.10 27.60 8.70 %
NATURAL RESOURCE PARTNERS L P NRP 30.00 32.20 4.60 27.60 8.70 %
PROSHARES TRUST ULTRA QQQ QLD 90.00 90.90 8.10 82.80 8.70 %
QURATE RETAIL INC (A) QRTEA 20.00 21.20 2.80 18.40 8.70 %
SANTANDER CONSUMER USA HOLDINGS INC SC 18.00 18.91 2.35 16.56 8.70 %
SPIRIT REALTY CAPITAL INC NEW SRC 8.00 8.31 0.95 7.36 8.70 %
ANADARKO PETROLEUM CORP APC 67.50 69.46 7.35 62.11 8.68 %
EDGEWELL PERSONAL CARE CO EPC 45.00 48.41 7.00 41.41 8.67 %
ANTERO RESOURCES CORP AR 20.00 20.71 2.30 18.41 8.64 %
MOHAWK INDS INC MHK 210.00 210.91 17.60 193.31 8.63 %
IONIS PHARMACEUTICAL INC IONS 42.00 42.17 3.50 38.67 8.61 %
CTRIP.COM INTERNATIONAL LTD CTRP 48.00 49.00 4.80 44.20 8.60 %
DEERE & CO DE 140.00 142.01 13.10 128.91 8.60 %
E*TRADE FINANCIAL CORP ETFC 65.00 65.21 5.35 59.86 8.59 %
H & R BLOCK INC HRB 23.00 23.48 2.30 21.18 8.59 %
ALLERGAN PLC AGN 170.00 172.49 15.90 156.59 8.56 %
NEW YORK TIMES CO NYT 26.00 26.55 2.60 23.95 8.56 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 110.22 8.90 101.32 8.57 %
TRANSDIGM GROUP INC TDG 340.00 340.76 27.60 313.16 8.57 %
OLD DOMINION FREIGHT LINE ODFL 160.00 160.80 13.40 147.40 8.55 %
TRINITY INDUSTRIES INC TRN 33.00 33.40 3.00 30.40 8.55 %
HUNTSMAN CORP HUN 30.00 30.54 2.90 27.64 8.54 %
SANDRIDGE ENERGY INC NEW SD 15.00 16.82 3.00 13.82 8.54 %
WABTEC WAB 100.00 100.43 8.30 92.13 8.54 %
CALIX INC CALX 7.00 7.90 1.45 6.45 8.53 %
DOLLAR TREE INC DLTR 85.00 86.22 7.90 78.32 8.53 %
TAYLOR MORRISON HOME CORP TMHC 20.00 20.53 2.10 18.43 8.52 %
ASML HOLDING NV NY REG SHS ASML 200.00 204.24 19.90 184.34 8.50 %
SALESFORCE.COM INC CRM 135.00 137.88 13.45 124.43 8.49 %
EOG RESOURCES INC EOG 115.00 116.60 10.60 106.00 8.49 %
JACK IN THE BOX INC JACK 85.00 85.55 7.20 78.35 8.49 %
PARANAENSE DE ENERGIA COPEL ADS ELP 5.00 5.71 1.10 4.61 8.46 %
MASTEC INC (FL) MTZ 50.00 53.60 7.50 46.10 8.46 %
CHARLES SCHWAB CORP SCHW 55.00 55.31 4.60 50.71 8.46 %
CABOT MICROELECTRONICS CCMP 110.00 111.23 9.80 101.43 8.45 %
SOTHEBY 'S BID 55.00 57.02 6.30 50.72 8.44 %
C&J ENERGY SERVICES INC CJ 22.50 22.95 2.20 20.75 8.43 %
COMCAST CORP NEW CL A CMCSA 32.50 32.79 2.82 29.97 8.44 %
CANADIAN NAT RES LTD CNQ 31.00 31.54 2.95 28.59 8.43 %
GUIDEWIRE SOFTWARE INC GWRE 90.00 91.61 8.60 83.01 8.42 %
MYR GROUP, INC. MYRG 35.00 35.98 3.70 32.28 8.43 %
BOOKING HOLDINGS INC BKNG 2,120.00 2,122.49 166.90 1,955.59 8.41 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 25.30 2.24 23.06 8.41 %
O'REILLY AUTOMOTIVE INC ORLY 280.00 287.07 28.80 258.27 8.41 %
CELGENE CORP CELG 75.00 79.14 9.95 69.19 8.40 %
DOMINO'S PIZZA INC DPZ 290.00 290.76 23.20 267.56 8.39 %
SYNCHRONY FINANCIAL SYF 34.00 34.22 2.85 31.37 8.38 %
AUTOZONE INC (NEV) AZO 680.00 688.50 61.00 627.50 8.37 %
PETMEDEXPRESS INC PETS 40.00 44.91 8.00 36.91 8.37 %
GRIFFON CORPORATION GFF 17.50 18.75 2.60 16.15 8.36 %
SONY CORP ADR SNE 49.00 49.22 4.00 45.22 8.36 %
UNITED STATES NAT GAS FUND UNG 24.00 24.10 1.95 22.15 8.35 %
VIPER ENERGY PARTNERS LP VNOM 28.00 28.34 2.50 25.84 8.36 %
BEST INC ADS BSTI 10.00 11.93 2.70 9.23 8.34 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 11.58 2.35 9.23 8.34 %
HARLEY - DAVIDSON INC HOG 45.00 45.24 3.70 41.54 8.33 %
OXFORD INDS INC OXM 80.00 84.35 10.50 73.85 8.33 %
AMERISOURCEBERGEN CORP ABC 92.50 93.21 7.80 85.41 8.30 %
WILLIAMS SONOMA INC WSM 62.50 64.21 6.50 57.71 8.30 %
ALLY FINANCIAL INC ALLY 26.00 26.21 2.20 24.01 8.29 %
COTY INC COTY 14.00 14.47 1.54 12.93 8.28 %
EXPEDIA GROUP INC EXPE 120.00 123.63 12.80 110.83 8.27 %
SYMANTEC CORP SYMC 20.00 20.80 2.33 18.47 8.28 %
BOSTON SCIENTIFIC CORP BSX 32.00 32.15 2.59 29.56 8.25 %
ALASKA AIR GROUP INC ALK 62.50 64.05 6.30 57.75 8.23 %
CULP INC CULP 25.00 25.70 2.60 23.10 8.23 %
ENDEAVOUR SILVER CORP EXK 2.50 3.16 0.85 2.31 8.23 %
L BRANDS INC LB 35.00 37.14 4.80 32.34 8.23 %
LIONS GATE ENTERTAINMENT CORP CL A A 25.00 26.30 3.20 23.10 8.23 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 51.90 5.70 46.20 8.23 %
OFFICE DEPOT INC ODP 2.50 2.89 0.58 2.31 8.23 %
POLARIS INDUSTRIES INC PII 120.00 124.39 13.50 110.89 8.22 %
QUAD / GRAPHICS INC QUAD 20.00 21.58 3.10 18.48 8.23 %
iShares MSCI South Africa ETF EZA 56.00 56.45 4.70 51.75 8.21 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 33.00 33.80 3.30 30.50 8.20 %
HD SUPPLY HOLDINGS INC HDS 42.50 43.48 4.20 39.28 8.20 %
CYBERARK SOFTWARE LTD CYBR 60.00 63.66 8.20 55.46 8.19 %
NU SKIN ENTERPRISES INC NUS 80.00 81.64 7.70 73.94 8.20 %
POPULAR INC BPOP 47.00 47.15 3.70 43.45 8.17 %
BRINKER INTL INC EAT 50.00 52.12 5.90 46.22 8.18 %
Uniti Group Inc UNIT 22.50 22.60 1.80 20.80 8.17 %
DDR CORP DDR 17.50 17.88 1.70 16.18 8.16 %
FMC CORP FMC 85.00 86.59 8.00 78.59 8.16 %
GOLDCORP INC GG 13.00 13.45 1.43 12.02 8.15 %
POWER INTERGRATIONS INC POWI 75.00 77.75 8.40 69.35 8.15 %
GLOBAL X URANIUM ETF NEW URA 13.00 13.12 1.10 12.02 8.15 %
SOUTHWEST AIRLINES CO LUV 52.50 53.15 4.60 48.55 8.14 %
CROWN HLDGS INC (HOLDING CO) CCK 44.00 44.60 3.90 40.70 8.11 %
CF INDUSTRIES HOLDINGS CF 42.50 44.91 5.60 39.31 8.11 %
NOBLE ENERGY INC NBL 32.50 34.96 4.90 30.06 8.12 %
NEWMONT MINING CORP HLDG CO NEM 37.00 37.02 2.80 34.22 8.12 %
NXP SEMICONDUCTOR N.V NXPI 110.00 112.84 11.10 101.74 8.12 %
PACIFIC ETHANOL INC PEIX 2.00 2.55 0.70 1.85 8.11 %
PICO HOLDINGS INC PICO 10.00 10.45 1.20 9.25 8.11 %
SEARS HOLDING CORP SHLD 2.00 2.37 0.52 1.85 8.11 %
TAHOE RESOURCES INC. TAHO 4.00 4.95 1.25 3.70 8.11 %
DIREXION DLY SMALL CAP BEAR 3X TZA 8.00 8.64 1.24 7.40 8.11 %
VOYAGER THERAPEUTICS, INC VYGR 20.00 22.50 4.00 18.50 8.11 %
EDWARDS LIFESCIENCES CORP EW 150.00 152.18 13.40 138.78 8.08 %
PRIMO WATER CORPORATION PRMW 17.50 17.79 1.60 16.19 8.09 %
BORG WARNER INC BWA 45.00 45.94 4.30 41.64 8.07 %
CENTENNIAL RESOURCE DEV INC CDEV 15.00 17.28 3.40 13.88 8.07 %
CITIZENS INC CIA 7.50 7.69 0.75 6.94 8.07 %
INTERXION HOLDING N V INXN 65.00 65.05 4.90 60.15 8.06 %
SPDR SER TR S&P BIOTECH XBI 99.00 99.06 7.45 91.61 8.07 %
XEROX CORP XRX 26.00 26.45 2.39 24.06 8.06 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 115.00 119.14 12.70 106.44 8.04 %
GENERAL ELECTRIC CO GE 12.00 12.76 1.65 11.11 8.01 %
NAVIGANT CONSULTING INC. NCI 24.00 24.22 2.00 22.22 8.01 %
REALOGY HOLDINGS CORP RLGY 22.50 23.18 2.35 20.83 8.02 %
WORLDPAY INC WP 85.00 85.40 6.70 78.70 8.01 %
FLUOR CORP NEW FLR 47.50 48.69 4.70 43.99 7.98 %
POST HOLDINGS INC POST 85.00 85.72 7.00 78.72 7.98 %
CAL MAINE FOODS INC CALM 50.00 50.92 4.60 46.32 7.93 %
COMERICA INC CMA 95.00 96.01 8.00 88.01 7.94 %
RANDGOLD RESOURCES LTD GOLD 72.50 74.67 7.50 67.17 7.94 %
ETFMG ALTERNATIVE HARVEST ETF MJ 31.00 31.72 3.00 28.72 7.94 %
RYDER SYS INC R 72.50 73.07 5.90 67.17 7.94 %
TIDEWATER INC NEW TDW 25.00 27.46 4.30 23.16 7.94 %
ALPHABET INC. (C) GOOG 1,150.00 1,157.66 92.10 1,065.56 7.92 %
MCKESSON CORP MCK 145.00 146.46 12.10 134.36 7.92 %
VALERO ENERGY CORP VLO 110.00 111.22 9.30 101.92 7.93 %
BIG 5 SPORTING CORP BGFV 7.50 8.45 1.50 6.95 7.91 %
COOPER-STANDARD HOLDINGS INC CPS 135.00 138.82 13.70 125.12 7.90 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.00 32.40 2.74 29.66 7.89 %
CREDIT ACCEP CORP MICH CACC 360.00 368.78 35.00 333.78 7.86 %
ESSENT GROUP LTD ESNT 35.00 37.55 5.10 32.45 7.86 %
MICROCHIP TECH INC MCHP 97.50 98.70 8.30 90.40 7.85 %
ALTABA INC AABA 77.50 79.62 7.75 71.87 7.83 %
EPAM SYSTEMS INC EPAM 115.00 119.95 13.30 106.65 7.83 %
PVH CORPORATION PVH 150.00 154.40 15.30 139.10 7.84 %
DHT HOLDINGS INC DHT 4.00 4.71 1.00 3.71 7.82 %
INTERNAP COPORATION INAP 12.00 12.98 1.85 11.13 7.82 %
FASTENAL CO FAST 50.00 50.88 4.50 46.38 7.81 %
ALPHABET INC (A) GOOGL 1,160.00 1,169.44 93.50 1,075.94 7.81 %
METHODE ELECTRONICS, INC. MEI 40.00 41.80 4.70 37.10 7.82 %
PACCAR INC PCAR 60.70 61.51 5.20 56.31 7.80 %
COLUMBIA SPORTSWEAR CO COLM 90.00 92.60 9.10 83.50 7.78 %
LCI INDUSTRIES LCII 90.00 95.00 11.50 83.50 7.78 %
RAMBUS INC RMBS 13.00 13.32 1.26 12.06 7.79 %
ABBVIE INC ABBV 95.00 95.55 7.40 88.15 7.77 %
BLACKBERRY LIMITED BB 10.00 11.70 2.42 9.28 7.76 %
BRIGGS & STRATTON CORP BGG 17.50 18.29 2.05 16.24 7.76 %
EMERGE ENERGY SERVICES LP EMES 5.00 7.34 2.70 4.64 7.76 %
PLAINS ALL AMERN PIPELINE LP PAA 24.00 24.17 1.90 22.27 7.77 %
SITEONE LANDSCAPE SUPPLY INC SITE 90.00 92.03 8.50 83.53 7.75 %
MARATHON PETROLEUM CORP MPC 70.00 72.48 7.50 64.98 7.73 %
MASCO CORP MAS 37.00 37.75 3.40 34.35 7.71 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 7.75 1.25 6.50 7.69 %
GENERAL MOTORS COMPANY GM 41.00 41.12 3.05 38.07 7.70 %
GARDNER DENVER HOLDINGS INC GDI 25.00 27.92 4.70 23.22 7.67 %
DARLING INGREDIENTS INC DAR 19.00 19.70 2.05 17.65 7.65 %
FORTINET INC FTNT 60.00 64.74 9.00 55.74 7.64 %
ADDUS HOMECARE CORPORATION ADUS 55.00 59.00 7.90 51.10 7.63 %
DOLLAR GENERAL CORP NEW DG 97.50 98.68 8.10 90.58 7.64 %
CUMMINS INC CMI 135.00 135.24 9.80 125.44 7.62 %
GENESEE & WYOMING INC GWR 80.00 81.33 7.00 74.33 7.63 %
NETAPP INC NTAP 75.00 77.75 8.05 69.70 7.60 %
ORASURE TECHNOLOGIES INC OSUR 15.00 17.14 3.20 13.94 7.60 %
SOCIEDAD QUIMICA Y MINERA SQM 47.00 47.78 4.10 43.68 7.60 %
ALLIANCE DATA SYS CORP ADS 230.00 236.58 22.80 213.78 7.59 %
CONDUENT INC CNDT 20.00 20.14 1.55 18.59 7.58 %
STIFEL FIN CORP SF 55.00 57.22 6.10 51.12 7.59 %
SPDR SER TR S&P METALS & MINING XME 36.00 36.30 2.84 33.46 7.59 %
JUNIPER NETWORKS JNPR 26.00 26.92 2.75 24.17 7.57 %
QUALCOMM INC QCOM 57.50 58.75 5.30 53.45 7.58 %
CVS HEALTH CORP CVS 70.00 71.08 6.00 65.08 7.56 %
MASTERCARD INCORPORATED MA 200.00 200.78 14.80 185.98 7.54 %
GOODYEAR TIRE & RUBBER CO GT 24.00 24.57 2.25 22.32 7.53 %
HI-CRUSH PARTNERS LP HCLP 10.00 11.70 2.40 9.30 7.53 %
HOLOGIC INC HOLX 39.00 39.57 3.30 36.27 7.53 %
OSHKOSH CORP (HOLDING CO) OSK 65.00 68.85 8.40 60.45 7.53 %
SIRIUS XM HOLDINGS INC SIRI 7.00 7.16 0.65 6.51 7.53 %
VERICEL CORPORATION VCEL 10.00 10.95 1.65 9.30 7.53 %
CAPITAL ONE FINL CORP COF 95.00 95.26 6.90 88.36 7.51 %
CARDINAL HEALTH INC CAH 52.50 53.54 4.70 48.84 7.49 %
NIKE INC NKE 72.50 73.94 6.50 67.44 7.50 %
NORTHROP GRUMMAN CORP NOC 310.00 313.45 25.00 288.45 7.47 %
BROADCOM INC AVGO 250.00 259.65 27.00 232.65 7.46 %
EAGLE MATERIALS INC EXP 105.00 108.52 10.80 97.72 7.45 %
LG DISPLAY COMPANY LTD ADS LPL 7.50 8.48 1.50 6.98 7.45 %
TAPESTRY INC TPR 47.00 48.04 4.30 43.74 7.45 %
UNIVERSAL HEALTH SVR INC UHS 115.00 115.53 8.50 107.03 7.45 %
APPLE INC AAPL 185.00 185.46 13.25 172.21 7.43 %
CBS CORPORATION CBS 55.00 56.40 5.20 51.20 7.42 %
HENRY SCHEIN INC HSIC 70.00 72.06 6.90 65.16 7.43 %
KIRKLAND LAKE GOLD LTD KL 17.50 19.89 3.60 16.29 7.43 %
WALGREEN BOOTS ALLIANCE INC WBA 67.50 67.79 4.95 62.84 7.42 %
WESCO INTERNATIONAL INC WCC 55.00 58.80 7.60 51.20 7.42 %
ANSYS INC ANSS 180.00 181.90 14.30 167.60 7.40 %
DELTA AIR LINES INC. (NEW) DAL 52.50 53.73 4.85 48.88 7.41 %
ISHARES MSCI SOUTH KOREA ETF EWY 67.00 67.08 4.70 62.38 7.41 %
BOFI HOLDINGS INC BOFI 40.00 43.55 6.30 37.25 7.38 %
BROOKS AUTOMATION INC BRKS 30.00 34.44 6.50 27.94 7.37 %
TRACTOR SUPPLY CO TSCO 75.00 77.55 7.70 69.85 7.37 %
VF CORP VFC 82.50 82.94 6.10 76.84 7.37 %
MARTIN MARIETTA MATL INC MLM 220.00 224.64 19.70 204.94 7.35 %
SUNCOR ENERGY INC NEW SU 39.00 39.22 2.89 36.33 7.35 %
BANK OF AMERICA CORP NEW BAC 29.00 29.29 2.27 27.02 7.33 %
CALAVO GROWERS INC CVGW 90.00 93.45 9.60 83.85 7.33 %
ELECTRONICS FOR IMAGING INC EFII 30.00 33.95 6.00 27.95 7.33 %
CREDIT SUISSE GROUP ADS CS 14.51 15.02 1.50 13.52 7.32 %
GOLDMAN SACHS GROUP INC GS 225.00 226.98 17.30 209.68 7.31 %
TARGET CORPORATION TGT 75.00 76.14 6.25 69.89 7.31 %
YAMANA GOLD INC AUY 2.50 2.97 0.64 2.33 7.30 %
FORTUNA SILVER MINES INC FSM 5.00 5.56 0.90 4.66 7.30 %
iShares U.S. Oil Equipment & Services IEZ 35.00 35.12 2.50 32.62 7.30 %
KIRKLAND'S INC KIRK 10.00 12.27 2.95 9.32 7.30 %
KKR & COMPANY L P DEL KKR 24.00 24.57 2.20 22.37 7.29 %
LRAD CORP LRAD 2.50 2.53 0.20 2.33 7.30 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 60.02 4.10 55.92 7.30 %
SECUREWORKS CORP. CLASS A SCWX 10.00 12.12 2.80 9.32 7.30 %
SAFEGUARD SCIENTIFICS INC SFE 12.50 12.95 1.30 11.65 7.30 %
STONEMOR PARTNERS L.P. STON 5.00 6.06 1.40 4.66 7.30 %
COMFORT SYSTEMS USA INC FIX 45.00 46.45 4.50 41.95 7.27 %
GRACE W. R. & CO GRA 72.50 72.68 5.10 67.58 7.28 %
J M SMUCKER COMPANY SJM 105.00 105.39 7.50 97.89 7.26 %
ASSURED GUARANTY LTD AGO 36.00 36.37 2.80 33.57 7.24 %
CATERPILLAR INC CAT 135.00 139.53 13.65 125.88 7.24 %
ALTISOURCE PTF SOLU SA ASPS 30.00 32.18 4.20 27.98 7.22 %
CENTENE CORPORATION CNC 120.00 124.61 12.70 111.91 7.23 %
ORACLE CORPORATION ORCL 43.00 43.10 3.00 40.10 7.23 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 77.50 77.68 5.40 72.28 7.22 %
EQT GROUP HOLDINGS LP EQGP 25.00 25.57 2.25 23.32 7.20 %
LIBERTY GLOBAL INC (C) LBTYK 25.00 28.32 5.00 23.32 7.20 %
ROYAL GOLD INC RGLD 90.00 90.35 6.40 83.95 7.21 %
PARKER HANNIFIN CORP PH 155.00 158.50 13.90 144.60 7.19 %
STERICYCLE INC SRCL 60.00 63.17 7.20 55.97 7.20 %
ROSS STORES INC ROST 85.00 86.62 7.30 79.32 7.16 %
iShares PHLX Semiconductor ETF SOXX 187.00 187.80 13.30 174.50 7.16 %
RENEWABLE ENERGY GROUP INC REGI 15.00 17.40 3.40 14.00 7.14 %
FAIR ISAAC INC FICO 195.00 198.42 16.40 182.02 7.13 %
HP INC HPQ 23.00 23.50 2.03 21.47 7.13 %
CHECK POINT SOFTWARE TECH CHKP 97.50 98.33 7.30 91.03 7.11 %
INTERNATIONAL PAPER CO IP 52.50 52.87 3.85 49.02 7.10 %
KROGER CO KR 27.50 28.73 3.05 25.68 7.09 %
PLAINS GP HOLDINGS L.P. PAGP 24.00 24.66 2.25 22.41 7.10 %
STATE STREET CORP STT 97.50 98.19 7.15 91.04 7.10 %
BARCLAYS PLC ADR BCS 10.00 10.24 0.90 9.34 7.07 %
HUB GROUP INC HUBG 50.00 53.20 6.50 46.70 7.07 %
INTUIT INC INTU 200.00 209.80 23.00 186.80 7.07 %
COMPANHIA DE SANEAMENTO BASICO ADS SBS 5.00 6.17 1.50 4.67 7.07 %
PROSHARES TRUST ULTRA S&P 500 SSO 110.00 113.84 11.10 102.74 7.07 %
ENERGY TRANS EQTY LP ETE 17.00 17.04 1.16 15.88 7.05 %
DISCOVER FINANCIAL SERVICES DFS 72.50 73.03 5.30 67.73 7.04 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 38.00 38.60 3.10 35.50 7.04 %
TARGA RESOURCES CORP TRGP 48.00 48.24 3.40 44.84 7.05 %
ATHENAHEALTH INC. ATHN 155.00 159.93 15.10 144.83 7.02 %
ANDEAVOR ANDV 135.00 135.06 8.90 126.16 7.01 %
CITIGROUP INC C 67.50 67.63 4.55 63.08 7.01 %
INVESCO LTD IVZ 27.00 27.03 1.80 25.23 7.02 %
NAVIENT CORPORATION NAVI 12.50 13.28 1.60 11.68 7.02 %
SABRE CORPORATION SABR 25.00 25.81 2.45 23.36 7.02 %
GILEAD SCIENCE INC GILD 70.00 71.52 6.10 65.42 7.00 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 30.00 33.64 5.60 28.04 6.99 %
INTEL CORP INTC 50.00 52.19 5.45 46.74 6.97 %
LEGG MASON INC LM 35.00 35.67 2.95 32.72 6.97 %
NOVO NORDISK A S ADS NVO 46.00 46.40 3.40 43.00 6.98 %
T-MOBILE US INC TMUS 57.50 60.00 6.25 53.75 6.98 %
BUNGE LTD BG 70.00 71.05 5.60 65.45 6.95 %
GANNETT COMPANY INC GCI 10.00 10.45 1.10 9.35 6.95 %
PROSHARES ULTRASHORT GOLD GLL 73.00 73.15 4.90 68.25 6.96 %
INFOSYS LIMITED ADS INFY 18.00 18.23 1.40 16.83 6.95 %
LOWES COMPANIES INC LOW 97.50 99.06 7.90 91.16 6.95 %
BGC PARTNERS INC BGCP 12.50 12.64 0.95 11.69 6.93 %
CSX CORP CSX 62.50 64.05 5.60 58.45 6.93 %
HILTON WORLDWIDE HOLDINGS INC HLT 80.00 81.02 6.20 74.82 6.92 %
NATERA, INC NTRA 12.50 14.04 2.35 11.69 6.93 %
WHIRLPOOL CORP WHR 140.00 143.98 13.05 130.93 6.93 %
CORNING INC GLW 28.00 28.29 2.10 26.19 6.91 %
UNITED STATES OIL FUND USO 13.00 13.31 1.15 12.16 6.91 %
INTREXON CORP XON 15.00 15.73 1.70 14.03 6.91 %
LPL FINANCIAL HOLDINGS INC LPLA 65.00 69.12 8.30 60.82 6.87 %
FLEETCOR TECHNOLOGIES INC FLT 210.00 218.82 22.30 196.52 6.86 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 38.00 38.76 3.20 35.56 6.86 %
TE CONNECTIVITY LTD TEL 95.00 95.50 6.60 88.90 6.86 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 32.00 32.25 2.30 29.95 6.85 %
VERISIGN INC VRSN 140.00 140.32 9.30 131.02 6.85 %
TELIGENT INC TLGT 2.50 3.79 1.45 2.34 6.84 %
TEXAS INSTRUMENTS INC TXN 110.00 112.11 9.15 102.96 6.84 %
AVERY DENNISON CORP AVY 100.00 100.22 6.60 93.62 6.81 %
CAVIUM INC. CAVM 80.00 83.01 8.10 74.91 6.79 %
KADANT INC KAI 95.00 95.95 7.00 88.95 6.80 %
SPS COMMERCE INC SPSC 75.00 76.82 6.60 70.22 6.81 %
PENNSYLVANIA REAL ESTATE INV PEI 11.00 11.55 1.25 10.30 6.80 %
ESTEE LAUDER COMPANIES INC EL 150.00 151.87 11.40 140.47 6.78 %
RESMED INC RMD 105.00 107.03 8.70 98.33 6.78 %
VULCAN MATERIALS CO VMC 125.00 129.86 12.80 117.06 6.78 %
VISTRA ENERGY CORP VST 22.50 24.07 3.00 21.07 6.79 %
BALL CORP BLL 35.00 35.28 2.50 32.78 6.77 %
LAZARD LTD LAZ 50.00 50.73 3.90 46.83 6.77 %
LSC COMMUNICATIONS INC LKSD 15.00 16.05 2.00 14.05 6.76 %
SHENANDOAH TELECOMMUN CO SHEN 30.00 33.00 4.90 28.10 6.76 %
TEXTRON INC TXT 65.00 66.68 5.80 60.88 6.77 %
BANC OF CALIFORNIA INC BANC 19.00 19.40 1.60 17.80 6.74 %
BHP BILLITON LTD ADS BHP 47.00 47.88 3.85 44.03 6.75 %
CONS COMMUNICATIONS HLDGS CNSL 12.50 12.81 1.10 11.71 6.75 %
WOODWARD INC WWD 75.00 77.66 7.40 70.26 6.75 %
KANSAS CITY SOUTHERN KSU 105.00 108.28 9.90 98.38 6.73 %
ERICSSON ERIC 7.00 7.71 1.15 6.56 6.71 %
PRICESMART INC PSMT 90.00 92.45 8.10 84.35 6.70 %
MICROSOFT CORP MSFT 100.00 101.14 7.40 93.74 6.68 %
ZIMMER BIOMET HOLDINGS INC ZBH 110.00 111.51 8.40 103.11 6.68 %
PROGRESSIVE CORP OH PGR 60.00 61.05 4.80 56.25 6.67 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 105.00 106.99 8.55 98.44 6.66 %
UNITED STATES GASOLINE FUND UGA 32.00 32.05 2.05 30.00 6.67 %
LOCKHEED MARTIN CORP LMT 300.00 300.38 19.10 281.28 6.66 %
3M COMPANY MMM 195.00 195.52 12.65 182.87 6.63 %
ROCKWELL AUTOMATION INC ROK 165.00 168.14 13.40 154.74 6.63 %
VISHAY INTERTECHNOLOGY INC VSH 22.50 24.30 3.20 21.10 6.64 %
CERNER CORP CERN 57.50 59.93 6.00 53.93 6.62 %
FIRST TRUST DJ INTERNET IDX FDN 143.00 143.23 9.10 134.13 6.61 %
CISCO SYSTEMS INC CSCO 43.00 43.16 2.82 40.34 6.59 %
CVR REFINING LP CVRR 21.00 21.85 2.15 19.70 6.60 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 22.50 22.51 1.40 21.11 6.58 %
ILLINOIS TOOL WKS INC ITW 140.00 140.76 9.40 131.36 6.58 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 34.00 34.33 2.43 31.90 6.58 %
LANDSTAR SYS INC LSTR 110.00 113.30 10.10 103.20 6.59 %
PETIQ, INC PETQ 22.50 23.96 2.85 21.11 6.58 %
Invesco Solar ETF TAN 23.00 23.48 1.90 21.58 6.58 %
JACOBS ENGR GRP INC JEC 62.50 64.55 5.90 58.65 6.56 %
ASPEN TECHNOLOGY INC AZPN 90.00 94.78 10.30 84.48 6.53 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 80.00 83.29 8.20 75.09 6.54 %
XYLEM INC XYL 65.00 66.51 5.50 61.01 6.54 %
NUCOR CORP NUE 62.50 64.87 6.20 58.67 6.53 %
CIGNA CORP CI 170.00 175.00 15.40 159.60 6.52 %
RBC BEARINGS INC ROLL 125.00 128.35 11.00 117.35 6.52 %
SHIRE PLC SHPG 160.00 162.40 12.20 150.20 6.52 %
PRINCIPAL FINL GROUP INC PFG 55.00 55.64 4.00 51.64 6.51 %
SLM CORP SLM 11.00 11.73 1.40 10.33 6.49 %
CIT GROUP INCORPORATED NEW CIT 50.00 50.86 3.90 46.96 6.47 %
BLACKROCK INC BLK 520.00 524.98 36.50 488.48 6.45 %
CHENIERE ENERGY PARTNERS LP HOLDINGS LLC CQH 30.00 31.78 3.60 28.18 6.46 %
ISHARES MSCI MEXICO ETF EWW 44.00 44.98 3.65 41.33 6.46 %
Cboe Global Markets, Inc. CBOE 100.00 103.95 10.00 93.95 6.44 %
EASTMAN CHEMICAL COMPANY EMN 100.00 100.95 7.00 93.95 6.44 %
FLAGSTAR BANCORP INC FBC 35.00 35.73 2.85 32.88 6.45 %
LAS VEGAS SANDS CORP LVS 77.50 79.40 6.60 72.80 6.46 %
FEDEX CORP FDX 240.00 246.72 21.25 225.47 6.44 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 111.67 112.61 7.70 104.91 6.44 %
L3 TECHNOLOGIES INC LLL 190.00 192.90 14.40 178.50 6.44 %
STARBUCKS CORP SBUX 50.00 50.62 3.65 46.97 6.45 %
PNC FINANCIAL SVCS GROUP INC PNC 140.00 141.34 9.80 131.54 6.43 %
UNITEDHEALTH GROUP INC (DEL) UNH 250.00 251.89 17.00 234.89 6.43 %
ANTHEM INC ANTM 240.00 243.08 17.55 225.53 6.42 %
PROSHARES ULTRA HEALTH C RXL 92.00 92.75 6.30 86.45 6.42 %
AMERICAN EXPRESS CO AXP 95.00 96.63 7.35 89.28 6.41 %
HALLIBURTON CO HLDG CO HAL 42.00 44.92 5.45 39.47 6.41 %
PRAXAIR INC PX 155.00 155.87 10.20 145.67 6.40 %
ASTRAZENECA P L C ADS AZN 35.00 35.15 2.25 32.90 6.38 %
GLOBAL CORD BLOOD CORPORATION CO 7.50 9.80 2.75 7.05 6.38 %
COVIA HOLDINGS CORPORATION CVIA 17.50 18.95 2.50 16.45 6.38 %
NIC INC EGOV 15.00 16.20 2.10 14.10 6.38 %
FIFTH THIRD BANCORP FITB 30.00 30.63 2.43 28.20 6.38 %
HALCON RESOURCES CORP HK 2.50 4.00 1.65 2.35 6.38 %
ITT CORP ITT 50.00 52.90 5.90 47.00 6.38 %
KEYCORP KEY 20.00 20.67 1.87 18.80 6.38 %
NIELSEN HOLDINGS PLC NLSN 30.00 30.90 2.70 28.20 6.38 %
SUNPOWER CORPORATION SPWR 7.00 7.98 1.40 6.58 6.38 %
Tellurian Inc. TELL 7.50 8.90 1.85 7.05 6.38 %
HOSTESS BRANDS INC (A) TWNK 12.50 13.40 1.65 11.75 6.38 %
VEON LTD VEON 2.00 2.28 0.40 1.88 6.38 %
GARMIN LIMITED GRMN 60.00 60.12 3.70 56.42 6.35 %
THE KRAFT HEINZ COMPANY KHC 62.50 62.57 3.80 58.77 6.35 %
TYSON FOODS INC TSN 67.50 69.27 5.80 63.47 6.35 %
AMGEN INC AMGN 185.00 185.99 12.00 173.99 6.33 %
FLOWERS FOODS INC NEW FLO 20.00 20.36 1.55 18.81 6.33 %
SHELL MIDSTREAM PARTNERS L P SHLX 22.00 22.44 1.75 20.69 6.33 %
WENDY'S COMPANY WEN 17.00 17.94 1.95 15.99 6.32 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 40.09 2.47 37.62 6.33 %
SERITAGE GROWTH PROPERTIES SRG 43.00 43.25 2.80 40.45 6.30 %
CONSTELLATION BRANDS INC STZ 230.00 231.36 15.00 216.36 6.30 %
STANLEY BLACK & DECKER INC SWK 130.00 133.60 11.30 122.30 6.30 %
PROSHARES ULTRA 20 PLUS YR TR UBT 75.00 75.05 4.50 70.55 6.31 %
UNION PACIFIC CORP UNP 140.00 143.10 11.40 131.70 6.30 %
INVESCO DB Oil Fund DBO 11.00 11.55 1.20 10.35 6.28 %
INTERPUBLIC GROUP OF COS INC IPG 23.00 23.54 1.90 21.64 6.28 %
EQUIFAX INC EFX 125.00 127.22 9.60 117.62 6.27 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 22.00 22.30 1.60 20.70 6.28 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 36.43 3.50 32.93 6.29 %
MFC BANCORP LTD MFCB 5.00 6.25 1.55 4.71 6.27 %
TJX COMPANIES INC TJX 95.00 96.29 6.90 89.39 6.28 %
HASBRO INC HAS 90.00 91.60 6.90 84.70 6.26 %
LINCOLN NATL CORP IND LNC 62.50 64.97 6.15 58.82 6.26 %
VIAVI SOLUTIONS INC VIAV 9.00 10.00 1.53 8.47 6.26 %
FRANKLIN RESOURCES INC BEN 32.50 32.94 2.35 30.59 6.24 %
OCLARO INC OCLR 8.00 8.73 1.20 7.53 6.24 %
OMNICOM GRP INC OMC 75.00 75.49 4.90 70.59 6.25 %
SPDR S&P RETAIL XRT 50.00 50.61 3.55 47.06 6.25 %
ACCENTURE PLC (IRELAND) ACN 160.00 160.03 9.40 150.63 6.22 %
ZOETIS INC ZTS 85.00 87.02 7.00 80.02 6.22 %
ADIENT PLC ADNT 45.00 49.57 7.20 42.37 6.21 %
HOME DEPOT INC HD 200.00 200.31 12.00 188.31 6.21 %
TIFFANY & CO NEW TIF 130.00 135.00 12.60 122.40 6.21 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 53.94 4.50 49.44 6.19 %
TOWER INTERNATIONAL INC TOWR 30.00 33.85 5.60 28.25 6.19 %
GLOBAL X SILVER MINERS NEW SIL 28.00 28.82 2.45 26.37 6.18 %
SUNTRUST BANKS INC STI 67.50 68.67 5.10 63.57 6.18 %
NORFOLK SOUTHERN CORP NSC 145.00 149.98 13.40 136.58 6.16 %
ZIONS BANCORP ZION 55.00 56.51 4.70 51.81 6.16 %
ANALOG DEVICES INC ADI 97.50 99.16 7.30 91.86 6.14 %
REGIONS FINANCIAL CORP NEW RF 18.00 18.92 1.96 16.96 6.13 %
KIMBERLY CLARK CORP KMB 100.00 100.14 5.90 94.24 6.11 %
NASDAQ 100 INDEX NEW CALC NDX 7,200.00 7,217.49 432.30 6,785.19 6.11 %
RENAISSANCERE HOLDINGS LTD RNR 120.00 121.99 8.90 113.09 6.11 %
RAYTHEON COMPANY NEW RTN 190.00 194.70 15.65 179.05 6.12 %
SPDR SER TR S&P SEMICONDUCTOR XSD 75.00 75.78 5.10 70.68 6.11 %
KAR AUCTION SERVICES INC KAR 55.00 55.14 3.30 51.84 6.10 %
MOTOROLA SOLUTIONS INC MSI 115.00 117.05 8.65 108.40 6.09 %
WESTROCK COMPANY WRK 55.00 57.44 5.60 51.84 6.10 %
CENTURYLINK INC CTL 18.00 18.45 1.48 16.97 6.07 %
BEMIS CO INC BMS 40.00 41.12 3.40 37.72 6.04 %
KONINKLIJKE PHILIPS N.V. ADS PHG 40.00 41.72 4.00 37.72 6.04 %
SCHLUMBERGER LTD SLB 62.50 64.79 5.85 58.94 6.04 %
APOLLO GLOBAL MANAGEMENT LLC APO 31.00 31.69 2.45 29.24 6.02 %
BP PLC ADS BP 44.00 44.16 2.66 41.50 6.02 %
HILTON GRAND VACATIONS INC HGV 35.00 36.21 3.20 33.01 6.03 %
DOMTAR INC (NEW) UFS 45.00 46.44 4.00 42.44 6.03 %
CITIZENS FINANCIAL GROUP INC CFG 40.00 41.93 4.20 37.73 6.02 %
iShares MSCI Emerging Markets ETF EEM 43.00 43.47 2.91 40.56 6.02 %
GOLAR LNG PARTNERS LP GMLP 15.00 15.50 1.35 14.15 6.01 %
SEALED AIR CORP SEE 43.00 43.46 2.90 40.56 6.02 %
PRUDENTIAL FINANCIAL INC PRU 95.00 96.42 6.80 89.62 6.00 %
TRI POINTE GROUP INC TPH 15.00 16.85 2.70 14.15 6.01 %
LINE CORPORATION ADS LN 37.50 39.88 4.50 35.38 5.99 %
CULLEN FROST BANKERS INC CFR 110.00 113.60 9.80 103.80 5.97 %
INVESCO QQQ TRUST, SERIES 1 QQQ 175.00 175.71 10.56 165.15 5.96 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 85.00 89.51 9.30 80.21 5.97 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 72.00 72.45 4.50 67.95 5.96 %
JAGGED PEAK ENERGY INC JAG 10.00 12.04 2.60 9.44 5.93 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 105.00 108.02 8.90 99.12 5.93 %
VANECK VECTORS RUSSIA ETF RSX 20.00 20.44 1.56 18.88 5.93 %
BARRICK GOLD CORP ABX 12.00 12.85 1.52 11.33 5.91 %
PHILLIPS 66 PSX 110.00 111.45 7.60 103.85 5.92 %
EQUINIX INC (REIT) EQIX 410.00 419.00 31.80 387.20 5.89 %
MARKEL CORP HLDG CO MKL 1,100.00 1,101.24 62.50 1,038.74 5.90 %
iShares China Large-Cap ETF FXI 43.00 43.66 3.05 40.61 5.89 %
ASHLAND GLOBAL HOLDINGS INC ASH 75.00 77.64 6.80 70.84 5.87 %
GENERAL DYNAMICS CORP GD 185.00 188.43 13.70 174.73 5.88 %
VANECK VECTORS GOLD MINERS ETF GDX 21.00 21.91 2.07 19.84 5.85 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.16 1.10 16.06 5.85 %
MARRIOTT INTERNATIONAL INC MAR 130.00 133.73 10.90 122.83 5.84 %
UNITED STATES BRENT OIL FUND LP BNO 20.00 20.40 1.50 18.90 5.82 %
C.H. ROBINSON WRLDWDE INC CHRW 87.50 89.79 7.10 82.69 5.82 %
KINSALE CAPITAL GROUP, INC KNSL 50.00 50.95 3.70 47.25 5.82 %
MOELIS & CO MC 60.00 61.10 4.40 56.70 5.82 %
SANDSTORM GOLD LTD SAND 4.00 4.48 0.70 3.78 5.82 %
SPDR FD ENERGY XLE 73.00 73.68 4.70 68.98 5.83 %
CONCERT PHARMACEUTICALS INC CNCE 17.50 19.64 3.10 16.54 5.80 %
REINSURANCE GRP OF AMER INC RGA 135.00 138.99 11.40 127.59 5.81 %
RIO TINTO PLC ADR RIO 52.50 54.72 5.10 49.62 5.80 %
COMPUTER TASK GROUP INC CTG 7.50 7.79 0.70 7.09 5.78 %
DARDEN RESTAURANTS INC DRI 105.00 107.06 7.80 99.26 5.78 %
IQVIA HOLDINGS INC IQV 100.00 104.73 10.20 94.53 5.79 %
POOL CORPORATION POOL 150.00 154.40 12.60 141.80 5.78 %
CATALENT INC CTLT 40.00 41.82 4.00 37.82 5.76 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 97.29 7.45 89.84 5.74 %
WALT DISNEY CO (THE) DIS 105.00 105.89 6.60 99.29 5.75 %
CHURCH & DWIGHT INC CHD 50.00 50.69 3.40 47.29 5.73 %
TTEC HOLDINGS INC TTEC 35.00 37.10 4.00 33.10 5.74 %
GENUINE PARTS CO GPC 92.50 92.59 5.10 87.49 5.73 %
BIOCRYST PHARMACEUTICALS INC BCRX 5.00 5.77 1.04 4.73 5.71 %
INGERSOLL RAND PLC (IRELAND) IR 87.50 89.87 7.10 82.77 5.71 %
PHILIP MORRIS INTL INC PM 77.50 79.47 6.15 73.32 5.70 %
CINTAS CORP CTAS 185.00 189.46 14.40 175.06 5.68 %
HORMEL FOODS CORP HRL 35.00 35.67 2.55 33.12 5.68 %
EQUINOR ASA ADS EQNR 25.00 25.51 1.85 23.66 5.66 %
HCA HEALTHCARE INC HCA 105.00 107.57 8.20 99.37 5.67 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 195.00 195.54 11.00 184.54 5.67 %
FT NASDAQ 100 TECHNOLOGY QTEC 79.00 79.66 4.90 74.76 5.67 %
WABASH NATL CORP WNC 17.50 19.66 3.10 16.56 5.68 %
KT CORP ADS KT 12.50 13.08 1.25 11.83 5.66 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 193.00 193.18 10.50 182.68 5.65 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 17.00 17.24 1.15 16.09 5.66 %
RITE AID CORP RAD 1.50 1.97 0.55 1.42 5.63 %
SEMGROUP CORPORATION SEMG 22.50 24.90 3.60 21.30 5.63 %
ISHARES SILVER SHARES SLV 15.00 15.36 1.16 14.20 5.63 %
CORECIVIC INC CXW 22.00 22.53 1.70 20.83 5.62 %
DANAHER CORP DHR 97.50 97.91 5.60 92.31 5.62 %
JPMORGAN CHASE & CO JPM 105.00 107.51 8.10 99.41 5.62 %
THERMO FISHER SCIENTIFIC INC TMO 200.00 206.54 17.20 189.34 5.63 %
PROSHARES ULTRA GOLD UGL 37.00 37.53 2.50 35.03 5.62 %
VAIL RESORTS INC MTN 270.00 278.83 23.10 255.73 5.58 %
DIGITAL REALTY TRUST INC DLR 105.00 107.26 7.80 99.46 5.57 %
T ROWE PRICE GROUP INC TROW 120.00 123.67 10.00 113.67 5.57 %
WEBSTER FIN CORP WATERBURY WBS 65.00 66.97 5.40 61.57 5.57 %
BAXTER INTL INC BAX 72.50 73.74 5.05 68.69 5.55 %
OCCIDENTAL PETE CORP OXY 80.00 82.09 6.30 75.79 5.55 %
EATON CORP PLC (IRELAND) ETN 75.00 76.36 5.30 71.06 5.54 %
ICICI BANK LTD ADS IBN 8.00 8.77 1.19 7.58 5.54 %
LAMB WESTON HOLDINGS INC LW 65.00 67.29 5.70 61.59 5.54 %
VISA INC. V 130.00 134.53 11.35 123.18 5.54 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 37.00 37.62 2.55 35.07 5.50 %
ALTRIA GROUP INC MO 55.00 56.69 4.55 52.14 5.49 %
WALMART INC WMT 82.50 84.21 6.00 78.21 5.49 %
AUTOMATIC DATA PROCESSING ADP 135.00 138.21 10.20 128.01 5.46 %
CONAGRA BRANDS INC CAG 38.00 38.28 2.25 36.03 5.47 %
EMERSON ELECTRIC CO EMR 67.50 69.20 5.20 64.00 5.47 %
CHEVRON CORP CVX 120.00 122.59 8.80 113.79 5.46 %
CLOROX COMPANY CLX 125.00 126.95 8.40 118.55 5.44 %
SPDR S&P Bank ETF KBE 49.00 49.57 3.10 46.47 5.44 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 20.00 20.32 1.35 18.97 5.43 %
ISHARES MSCI MALAYSIA ETF EWM 31.00 31.06 1.65 29.41 5.41 %
JEFFERIES FINANCIAL GROUP INC JEF 22.00 22.97 2.10 20.87 5.41 %
MCDONALDS CORP MCD 160.00 160.53 8.75 151.78 5.42 %
UNITED STATES 12 MO OIL FUND USL 23.00 23.22 1.40 21.82 5.41 %
TCF FINANCIAL CORP TCF 25.00 26.32 2.60 23.72 5.40 %
SPDR FD FINANCIAL XLF 27.00 27.20 1.58 25.62 5.39 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 10.00 12.39 2.90 9.49 5.37 %
EQT MIDSTREAM PARTNERS L P EQM 55.00 56.10 3.90 52.20 5.36 %
HUMANA INC HUM 290.00 298.67 23.40 275.27 5.35 %
INVESCO DB BASE METALS FUND DBB 18.00 18.09 1.00 17.09 5.32 %
DELUXE CORP DLX 65.00 67.51 5.80 61.71 5.33 %
PACKAGING CORP OF AMERICA PKG 110.00 114.14 9.70 104.44 5.32 %
US FOODS HOLDING CORP USFD 35.00 37.93 4.70 33.23 5.33 %
CHEESECAKE FACTORY INC CAKE 55.00 59.83 7.60 52.23 5.30 %
IHS Markit Ltd. INFO 50.00 50.78 3.30 47.48 5.31 %
ELI LILLY & CO LLY 85.00 86.07 5.35 80.72 5.30 %
M/I HOMES INC MHO 25.00 27.24 3.50 23.74 5.31 %
ISHARES MSCI SPAIN ETF EWP 30.00 30.35 1.85 28.50 5.26 %
FERRO CORP FOE 20.00 20.90 1.90 19.00 5.26 %
SSR MINING INC SSRM 8.00 9.80 2.20 7.60 5.26 %
INTERFACE INC TILE 22.50 24.02 2.65 21.38 5.26 %
TURQUOISE HILL RESOURCES LTD TRQ 2.00 2.80 0.90 1.90 5.26 %
TD AMERITRADE HLDG CORP AMTD 55.00 59.16 6.90 52.26 5.24 %
COLGATE PALMOLIVE CO CL 62.50 63.49 4.10 59.39 5.24 %
MOLSON COORS BREWING CO TAP 65.00 67.47 5.70 61.77 5.23 %
HARTFORD FINL SVCS GRP INC HIG 50.00 51.47 3.95 47.52 5.22 %
MERCK & CO INC MRK 60.00 61.18 4.15 57.03 5.21 %
PROSH ULT SH LEH 20 PLUS TYS TBT 36.00 36.64 2.42 34.22 5.20 %
QUEST DIAGNOSTICS INC DGX 110.00 111.18 6.60 104.58 5.18 %
MANHATTAN ASSOCIATES INC MANH 45.00 49.68 6.90 42.78 5.19 %
FRANCO NEVADA CORP FNV 65.00 68.70 6.90 61.80 5.18 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 32.00 32.63 2.20 30.43 5.16 %
WELLS FARGO & CO NEW WFC 52.50 54.37 4.45 49.92 5.17 %
ARCHER DANIELS MIDLAND CO ADM 45.00 46.00 3.20 42.80 5.14 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 18.00 18.27 1.15 17.12 5.14 %
COSTCO WHOLESALE CORP COST 203.00 209.96 16.90 193.06 5.15 %
INTL BUSINESS MACHINES IBM 140.00 141.25 8.10 133.15 5.14 %
VALVOLINE INC VVV 20.00 21.02 2.00 19.02 5.15 %
AERCAP HOLDINGS N.V. AER 52.50 54.24 4.30 49.94 5.13 %
LEIDOS HOLDINGS INC LDOS 55.00 57.92 5.60 52.32 5.12 %
CHINA LIFE INSURANCE CO LTD ADS LFC 12.50 13.24 1.35 11.89 5.13 %
AMERICAN INTL GROUP NEW AIG 52.50 54.25 4.30 49.95 5.11 %
HECLA MINING COMPANY HL 3.50 3.83 0.50 3.33 5.11 %
iShares U.S. Regional Banks ETF IAT 51.00 51.62 3.10 48.52 5.11 %
KELLOGG CO K 65.00 66.84 5.00 61.84 5.11 %
Russell 2000 Index RUT 1,680.00 1,688.95 90.70 1,598.25 5.11 %
DUNKIN BRANDS GROUP INC DNKN 67.50 69.33 5.10 64.23 5.09 %
IDEX CORP IEX 135.00 138.75 10.30 128.45 5.10 %
SPDR FD MATERIALS SELECT SECT XLB 57.00 57.68 3.45 54.23 5.11 %
B&G FOODS INC BGS 30.00 31.55 3.00 28.55 5.08 %
CARNIVAL CORP NEW CCL 60.00 62.40 5.30 57.10 5.08 %
CRESTWOOD EQUITY PARTNERS LP CEQP 30.00 31.15 2.60 28.55 5.08 %
WESTAMERICA BANCORP WABC 60.00 60.10 3.00 57.10 5.08 %
ECOLAB INC ECL 140.00 141.56 8.30 133.26 5.06 %
HERSHEY COMPANY (THE) HSY 90.00 91.91 6.25 85.66 5.07 %
DENTSPLY SIRONA INC XRAY 40.00 44.57 6.50 38.07 5.07 %
BEACON ROOFING SUPPLY INC BECN 45.00 45.69 2.85 42.84 5.04 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 10.00 13.37 3.85 9.52 5.04 %
M & T BANK CORP MTB 170.00 174.53 12.70 161.83 5.05 %
PPG INDS INC PPG 100.00 104.30 9.10 95.20 5.04 %
RIBBON COMMUNICATIONS INC RBBN 5.00 6.56 1.80 4.76 5.04 %
BANCO SANTANDER S. A. ADS SAN 5.00 5.46 0.70 4.76 5.04 %
SPDR EURO STOXX 50 FEZ 38.00 38.30 2.12 36.18 5.03 %
AON PLC (UK) AON 135.00 136.55 8.00 128.55 5.02 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 74.93 5.90 69.03 5.03 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 40.00 40.74 2.65 38.09 5.01 %
MERIT MED SYS INC MMSI 45.00 49.95 7.10 42.85 5.02 %
ONEOK INC NEW OKE 67.50 68.78 4.50 64.28 5.01 %
FLIR SYSTEMS INC FLIR 50.00 54.22 6.60 47.62 5.00 %
S&P GLOBAL INC SPGI 200.00 206.67 16.20 190.47 5.00 %
iShares U.S. Energy ETF IYE 40.00 40.75 2.65 38.10 4.99 %
JOHNSON AND JOHNSON JNJ 120.00 121.45 7.15 114.30 4.99 %
UNITED PARCEL SERVICE INC UPS 110.00 113.42 8.65 104.77 4.99 %
HOWARD HUGHES CORP HHC 130.00 133.85 10.00 123.85 4.97 %
EDISON INTERNATIONAL EIX 60.00 60.67 3.50 57.17 4.95 %
UNITED TECHNOLOGIES CORP UTX 120.00 123.48 9.15 114.33 4.96 %
INDUSTRIAL SELECT SECTOR SPDR XLI 72.00 72.36 3.75 68.61 4.94 %
FR TR CLOUD COMPUTING ETF SKYY 54.00 54.77 3.30 51.47 4.92 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 27.00 27.34 1.60 25.74 4.90 %
iShares U.S. Pharmaceuticals ETF IHE 154.00 154.30 7.50 146.80 4.90 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 194.00 194.13 9.20 184.93 4.90 %
MITEK SYSTEMS INC MITK 7.50 9.40 2.25 7.15 4.90 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 55.00 55.16 2.72 52.44 4.88 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 70.00 74.84 8.10 66.74 4.88 %
MEDTRONIC PLC MDT 85.00 86.30 5.25 81.05 4.87 %
ALLSTATE CORPORATION ALL 90.00 92.23 6.40 85.83 4.86 %
ARAMARK ARMK 35.00 37.88 4.50 33.38 4.85 %
BANK OF NEW YORK MELLON CORP BK 55.00 57.15 4.70 52.45 4.86 %
PROSHARES ULTRASHORT QQQ QID 39.00 39.84 2.65 37.19 4.87 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 67.00 67.40 3.50 63.90 4.85 %
INVITATION HOMES INC INVH 22.50 22.61 1.15 21.46 4.85 %
TANGER FACTORY OUTLET CENTER SKT 22.50 23.26 1.80 21.46 4.85 %
TOTAL S A ADS TOT 57.50 58.64 3.80 54.84 4.85 %
iShares Russell 2000 ETF IWM 168.00 168.38 8.11 160.27 4.82 %
FIDELITY NATL INFORMATION SERV FIS 105.00 107.39 7.20 100.19 4.80 %
CTS CORP CTS 35.00 35.50 2.10 33.40 4.79 %
FIRSTENERGY CORP FE 35.00 35.15 1.75 33.40 4.79 %
WASHINGTON PRIME GROUP INC WPG 7.50 8.21 1.05 7.16 4.75 %
AETNA INC NEW AET 185.00 189.15 12.50 176.65 4.73 %
AMERICAN TOWER REIT AMT 140.00 141.68 8.00 133.68 4.73 %
AMPHENOL CORP APH 85.00 88.46 7.30 81.16 4.73 %
EVEREST RE GROUP LTD BERMUDA RE 220.00 228.67 18.60 210.07 4.73 %
ISHARES MSCI CANADA ETF EWC 28.00 28.24 1.50 26.74 4.71 %
AIR PRODUCTS & CHEMICALS INC APD 155.00 156.47 8.40 148.07 4.68 %
INVESCO DB COMM TRK IND FD DBC 17.00 17.09 0.85 16.24 4.68 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 42.00 42.72 2.60 40.12 4.69 %
LAMAR ADVERTISING COMPANY (A) LAMR 67.50 69.49 5.00 64.49 4.67 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 76.00 76.12 3.50 72.62 4.65 %
WILLIAMS COS INC WMB 27.00 27.69 1.89 25.80 4.65 %
AFLAC INCORPORATED AFL 43.75 44.43 2.62 41.81 4.64 %
ING GROEP N V ADS ING 14.00 14.48 1.10 13.38 4.63 %
PROSHARES ULTRASHORT S&P 500 SDS 35.00 37.35 3.90 33.45 4.63 %
SP PLUS CORP SP 35.00 38.75 5.30 33.45 4.63 %
iShares MSCI EAFE ETF EFA 67.00 67.09 3.05 64.04 4.62 %
WASTE MANAGEMENT INC WM 80.00 81.27 4.80 76.47 4.62 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 25.00 26.00 2.10 23.90 4.60 %
INNERWORKINGS INC INWK 7.50 9.12 1.95 7.17 4.60 %
VAN ECK VECTORS PHARMA ETF PPH 60.00 60.16 2.80 57.36 4.60 %
THOMSON REUTERS CORP TRI 40.00 40.49 2.25 38.24 4.60 %
WILLIS TOWERS WATSON PLC WLTW 150.00 152.40 9.00 143.40 4.60 %
WHEATON PRECIOUS METALS CORP WPM 20.00 21.42 2.30 19.12 4.60 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 84.00 84.55 4.25 80.30 4.61 %
SELECT SCTR SPDR FD CONS DISCR XLY 111.00 111.51 5.40 106.11 4.61 %
BB&T CORP BBT 50.00 52.06 4.25 47.81 4.58 %
ISHARES MSCI GERMANY ETF EWG 30.00 30.34 1.65 28.69 4.57 %
TRAVELERS COS INC (THE) TRV 120.00 123.45 8.70 114.75 4.58 %
MACERICH CO MAC 55.00 57.20 4.60 52.60 4.56 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 12.00 12.43 0.95 11.48 4.53 %
HONDA MTR CO LTD ADR HMC 30.00 30.65 1.95 28.70 4.53 %
HALYARD HEALTH INC HYH 55.00 59.52 6.90 52.62 4.52 %
OPPENHEIMER S&P MIDCAP 400 REVENUE ETF RWK 62.00 62.42 3.10 59.32 4.52 %
AT&T INC T 31.00 31.60 1.94 29.66 4.52 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 32.44 1.82 30.62 4.51 %
US BANCORP NEW USB 50.00 50.99 3.15 47.84 4.52 %
TRIPLE S MANAGEMENT CORP GTS 40.00 43.28 5.00 38.28 4.49 %
RED ROCK RESORTS INC. (A) RRR 30.00 34.81 6.10 28.71 4.49 %
BLUCORA INC BCOR 35.00 38.60 5.10 33.50 4.48 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 100.00 102.91 7.20 95.71 4.48 %
VERIZON COMMUNICATIONS INC VZ 48.00 48.63 2.69 45.94 4.48 %
READING INTL INC RDI 15.00 16.26 1.90 14.36 4.46 %
OLD REPUBLIC INTERNATIONAL CORPORATION ORI 20.00 20.40 1.25 19.15 4.44 %
EQUITY RESIDENTIAL EQR 62.50 62.86 3.00 59.86 4.41 %
ESSEX PPTY TRUST INC ESS 230.00 234.61 14.30 220.31 4.40 %
COCA COLA CO KO 43.00 43.09 1.90 41.19 4.39 %
AVID TECH INC AVID 5.00 5.39 0.60 4.79 4.38 %
EXELON CORP EXC 41.00 41.43 2.15 39.28 4.38 %
HUNTINGTON BANCSHARES INC HBAN 15.00 15.61 1.24 14.37 4.38 %
EXXON MOBIL CORP XOM 77.50 79.69 5.45 74.24 4.39 %
CORELOGIC INC CLGX 50.00 53.61 5.70 47.91 4.36 %
INGREDION INC INGR 110.00 114.30 8.90 105.40 4.36 %
MARSH & MCLENNAN COS INC MMC 80.00 80.76 4.10 76.66 4.36 %
HONEYWELL INTERNATIONAL INC HON 140.00 143.97 9.80 134.17 4.35 %
JELD-WEN HOLDING INC JELD 25.00 29.36 5.40 23.96 4.34 %
HOST HOTEL & RESORTS INC. HST 21.00 21.63 1.50 20.13 4.32 %
SPDR S&P Regional Banking ETF KRE 62.00 64.09 4.65 59.44 4.31 %
MPLX L P MPLX 34.00 35.00 2.40 32.60 4.29 %
SONOCO PRODS CO SON 50.00 51.04 3.10 47.94 4.30 %
PEPSICO INC PEP 105.00 107.24 6.55 100.69 4.28 %
SPDR SER TR S&P PHARMACEUTICAL XPH 44.00 44.14 1.95 42.19 4.29 %
MACK CALI REALTY CORP CLI 20.00 20.48 1.30 19.18 4.28 %
S&P 500 INDEX SPX 2,725.00 2,749.76 136.30 2,613.46 4.27 %
ALEXANDRIA REL ESTATE EQU INC ARE 125.00 126.41 6.50 119.91 4.24 %
CONSOLIDATED EDISON INC ED 75.00 75.45 3.50 71.95 4.24 %
GENERAL MILLS INC GIS 42.50 44.97 4.20 40.77 4.24 %
NEWS CORPORATION NWSA 15.00 15.79 1.40 14.39 4.24 %
ISHARES MSCI TAIWAN ETF EWT 35.00 35.85 2.27 33.58 4.23 %
SPDR DJIA ETF TRUST DIA 240.00 244.50 14.20 230.30 4.21 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 24.00 24.08 1.05 23.03 4.21 %
PRO SHARES ULTRASH FINANCIALS SKF 20.00 20.09 0.90 19.19 4.22 %
WISDOM TREE INDIA ERNG FD EPI 25.00 25.54 1.55 23.99 4.21 %
TOYOTA MOTOR CORP ADR TM 130.00 132.66 7.90 124.76 4.20 %
iShares Russell Mid-Cap Growth ETF IWP 130.00 130.28 5.50 124.78 4.18 %
PROCTER & GAMBLE CO PG 75.00 76.44 4.45 71.99 4.18 %
ATHERSYS INC ATHX 1.00 1.96 1.00 0.96 4.17 %
BRIGHTCOVE INC BCOV 7.50 9.70 2.50 7.20 4.17 %
INVESCO DB Silver Fund DBS 24.00 24.89 1.85 23.04 4.17 %
DOUGLAS EMMETT INC DEI 40.00 40.05 1.65 38.40 4.17 %
ISHARES MSCI AUSTRALIA ETF EWA 22.00 22.37 1.25 21.12 4.17 %
GREIF INC GEF 55.00 55.10 2.30 52.80 4.17 %
LLOYDS BANKING GROUP PLC ADS LYG 3.00 3.28 0.40 2.88 4.17 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 11.00 11.11 0.55 10.56 4.17 %
NOKIA CORP ADS NOK 5.00 5.91 1.11 4.80 4.17 %
RESOLUTE FOREST PRODUCTS INC RFP 7.50 9.75 2.55 7.20 4.17 %
SPRINT CORP S 5.00 5.35 0.55 4.80 4.17 %
STEELCASE INC SCS 12.50 14.05 2.05 12.00 4.17 %
EXTENDED STAY AMERICA INC STAY 20.00 22.30 3.10 19.20 4.17 %
TELENAV INC TNAV 5.00 6.40 1.60 4.80 4.17 %
THIRD POINT REINSURANCE LTD TPRE 12.50 13.50 1.50 12.00 4.17 %
VIACOM INC VIAB 30.00 30.40 1.60 28.80 4.17 %
WEYERHAEUSER CO WY 35.00 35.75 2.15 33.60 4.17 %
CME GROUP INC CME 165.00 168.22 9.80 158.42 4.15 %
ISHARES MSCI SWITZERLAND ETF EWL 32.00 32.13 1.40 30.73 4.13 %
iShares U.S. Healthcare ETF IYH 181.00 181.31 7.50 173.81 4.14 %
SPDR S&P 500 ETF TRUST SPY 270.00 274.24 14.98 259.26 4.14 %
GEO GROUP INC (REIT) GEO 25.00 26.06 2.05 24.01 4.12 %
BOSTON PROPERTIES INC BXP 120.00 122.37 7.10 115.27 4.10 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 86.00 86.92 4.30 82.62 4.09 %
HSBC HOLDINGS P L C ADS HSBC 47.00 47.42 2.26 45.16 4.07 %
PFIZER INC PFE 36.00 36.30 1.71 34.59 4.08 %
ISHARES MSCI ACWI ETF ACWI 71.00 71.64 3.40 68.24 4.04 %
AMDOCS LIMITED DOX 67.50 68.97 4.10 64.87 4.05 %
NOVARTIS AG ADS NVS 70.00 73.98 6.70 67.28 4.04 %
SPDR GOLD TRUST GLD 120.00 120.05 4.70 115.35 4.03 %
ISHARES MSCI JAPAN ETF EWJ 58.00 58.59 2.81 55.78 3.98 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 35.00 35.76 2.10 33.66 3.98 %
EVERSOURCE ENERGY ES 55.00 55.70 2.80 52.90 3.97 %
iShares U.S. Medical Devices ETF IHI 200.00 203.36 11.00 192.36 3.97 %
JBG SMITH PROPERTIES JBGS 35.00 37.46 3.80 33.66 3.98 %
PAYCHEX INC PAYX 67.50 69.71 4.80 64.91 3.99 %
VANECK VECTORS COAL ETF KOL 16.00 16.24 0.85 15.39 3.96 %
ALERIAN MLP ETF AMLP 10.00 10.27 0.65 9.62 3.95 %
ISHARES MSCI UNITED KINGDOM ETF EWU 34.00 34.51 1.80 32.71 3.94 %
FRONTLINE LTD NEW FRO 5.00 5.96 1.15 4.81 3.95 %
ISTAR INC STAR 10.00 11.12 1.50 9.62 3.95 %
TEJON RANCH COMPANY TRC 25.00 25.15 1.10 24.05 3.95 %
MACQUARIE INFRASTRUCTURE CORP MIC 40.00 42.30 3.80 38.50 3.90 %
MOBILEIRON INC MOBL 4.00 4.85 1.00 3.85 3.90 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 186.00 186.72 7.70 179.02 3.90 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 77.00 77.31 3.20 74.11 3.90 %
SPDR S&P EMRG MKTS SMCP ETF EWX 48.00 48.01 1.80 46.21 3.87 %
NEW YORK COMMNTY BANCORP INC NYCB 11.00 11.49 0.90 10.59 3.87 %
iShares S&P 500 Growth ETF IVW 166.00 166.15 6.30 159.85 3.85 %
SIMON PROPERTY GROUP INC NEW SPG 165.00 169.48 10.60 158.88 3.85 %
WILLIAMS PARTNERS L P WPZ 40.00 41.47 2.95 38.52 3.84 %
CANADIAN NATL RAILWAY CO CNI 75.00 79.74 7.50 72.24 3.82 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 32.00 32.67 1.85 30.82 3.83 %
BENEFICIAL BANCORP INC BNCL 15.00 16.75 2.30 14.45 3.81 %
SENSIENT TECHNOLOGIES CORP SXT 70.00 72.03 4.60 67.43 3.81 %
VANGUARD REAL ESTATE ETF VNQ 80.00 80.16 3.10 77.06 3.82 %
ZIOPHARM ONCOLOGY INC ZIOP 3.00 3.29 0.40 2.89 3.81 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 48.00 48.35 2.10 46.25 3.78 %
ROYAL BANK OF CANADA RY 75.00 75.67 3.40 72.27 3.78 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 51.00 51.21 2.06 49.15 3.76 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 67.50 68.86 3.80 65.06 3.75 %
CARRIAGE SERVICES INC CSV 22.50 24.79 3.10 21.69 3.73 %
SPDR S&P MIDCAP 400 ETF TR MDY 360.00 361.37 14.30 347.07 3.73 %
CENTERPOINT ENERGY INC HLDG CO CNP 26.00 26.52 1.45 25.07 3.71 %
SOUTHERN COMPANY SO 45.00 45.29 1.90 43.39 3.71 %
HILLENBRAND, INC HI 45.00 47.40 4.00 43.40 3.69 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 59.94 6.90 53.04 3.70 %
PERFICIENT INC PRFT 25.00 26.91 2.80 24.11 3.69 %
GLOBAL X GURU INDEX ETF GURU 32.00 32.18 1.30 30.88 3.63 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 65.00 65.02 2.30 62.72 3.64 %
VANGUARD S&P 500 ETF VOO 250.00 253.12 11.90 241.22 3.64 %
NORDIC AMERICAN TANKERS LTD NAT 2.00 2.73 0.80 1.93 3.63 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 2.00 2.53 0.60 1.93 3.63 %
GLATFELTER GLT 17.50 19.59 2.70 16.89 3.61 %
TORONTO DOMINION BANK TD 57.50 57.85 2.35 55.50 3.60 %
SPDR FD UTILITIES XLU 50.00 50.40 2.14 48.26 3.61 %
INVESCO S&P SPIN-OFF ETF CSD 55.00 55.10 2.00 53.10 3.58 %
GAMING AND LEISURE PROPERTIES INC GLPI 35.00 35.19 1.40 33.79 3.58 %
VANGUARD MEGA CAP GROWTH ETF MGK 121.00 121.22 4.40 116.82 3.58 %
NEXTERA ENERGY INC NEE 160.00 163.37 8.90 154.47 3.58 %
SEMPRA ENERGY SRE 110.00 113.09 6.90 106.19 3.59 %
SPDR SER TR S&P DIVIDEND SDY 92.00 92.65 3.80 88.85 3.55 %
EAST WEST BANCORP INC EWBC 65.00 69.99 7.20 62.79 3.52 %
RENREN INC ADS RENN 10.00 10.11 0.45 9.66 3.52 %
AXALTA COATING SYSTEMS LTD AXTA 30.00 30.44 1.45 28.99 3.48 %
BLACK STONE MINERALS L.P. BSM 17.50 18.11 1.20 16.91 3.49 %
GLOBAL X MSCI ARGENTINA ETF ARGT 28.00 28.96 1.90 27.06 3.47 %
LEGACYTEXAS FINANCIAL GROUP INC LTXB 40.00 40.96 2.30 38.66 3.47 %
MEDICAL PROPERTIES TRUST INC MPW 14.00 14.08 0.55 13.53 3.47 %
REGENCY CENTERS CORP REG 60.00 61.29 3.30 57.99 3.47 %
TALLGRASS ENERGY GP LP TEGP 20.00 21.78 2.45 19.33 3.47 %
ISHARES GOLD TRUST IAU 12.00 12.15 0.55 11.60 3.45 %
TEEKAY LNG PARTNERS L.P. TGP 15.00 16.90 2.40 14.50 3.45 %
VANGUARD LARGE-CAP ETF VV 126.00 126.79 5.00 121.79 3.46 %
PROSHARES ULTRASH REAL ESTATE SRS 28.00 28.89 1.82 27.07 3.44 %
REALTY INCOME CORPORATION O 52.50 53.52 2.75 50.77 3.41 %
WELLTOWER INC WELL 57.50 58.80 3.20 55.60 3.42 %
EPR PROPERTIES EPR 65.00 65.41 2.55 62.86 3.40 %
AVALONBAY COMMUNITIES INC AVB 165.00 169.91 10.30 159.61 3.38 %
FORD MOTOR COMPANY F 11.00 11.71 1.07 10.64 3.38 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 61.00 62.00 3.00 59.00 3.39 %
VANGUARD FTSE EUROPE ETF VGK 57.00 57.13 2.00 55.13 3.39 %
DOMINION ENERGY INC D 65.00 66.60 3.70 62.90 3.34 %
ANAVEX LIFE SCIENCES CORP AVXL 2.50 4.12 1.70 2.42 3.31 %
ISHARES MSCI NETHERLANDS ETF EWN 30.00 30.74 1.70 29.04 3.31 %
PROSHARES TRUST SHORT QQQ PSQ 30.00 30.99 1.95 29.04 3.31 %
FIRST TRUST EXCHANGE-TRADED ALPHADEX FD FTC 67.00 67.97 3.10 64.87 3.28 %
PPL CORPORATION PPL 27.00 27.84 1.70 26.14 3.29 %
NEW MEDIA INVESTMENT GROUP INC NEWM 17.50 18.80 1.85 16.95 3.24 %
SHAW COMMUNICATIONS INC SJR 20.00 20.67 1.30 19.37 3.25 %
W. P. CAREY INC REIT WPC 65.00 65.76 2.80 62.96 3.24 %
OMEGA HEALTHCARE INVS INC OHI 31.00 31.78 1.75 30.03 3.23 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 27.86 1.70 26.16 3.21 %
iShares S&P 500 Value ETF IVE 111.00 111.14 3.60 107.54 3.22 %
WEC ENERGY GROUP INC WEC 60.00 62.03 3.90 58.13 3.22 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 40.81 2.05 38.76 3.20 %
PROSHARES SH RUSSELL 2000 RWM 37.00 37.96 2.10 35.86 3.18 %
SCHWAB U.S. SMALL-CAP ETF SCHA 75.00 75.59 2.90 72.69 3.18 %
PINNACLE FOODS INC PF 65.00 66.01 3.00 63.01 3.16 %
SUMITOMO MITSUI FINANCIAL GROUP INC ADR SMFG 7.50 7.77 0.50 7.27 3.16 %
DUKE ENERGY CORP NEW DUK 75.00 76.91 4.20 72.71 3.15 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 48.00 48.04 1.50 46.54 3.14 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 80.00 82.76 5.20 77.56 3.15 %
SCHWAB EMERGING MARKETS EQUITY SCHE 25.00 25.99 1.75 24.24 3.14 %
iShares U.S. Real Estate ETF IYR 80.00 80.19 2.61 77.58 3.12 %
ROGERS COMMUNICATIONS INC RCI 45.00 46.94 3.30 43.64 3.12 %
SCHWAB U.S. BROAD MARKET ETF SCHB 67.00 67.12 2.15 64.97 3.12 %
VANGUARD HIGH DIV YIELD VYM 84.00 84.07 2.60 81.47 3.11 %
FUELCELL ENERGY INC (DEL ) FCEL 1.00 1.37 0.40 0.97 3.09 %
PS BUSINESS PARKS INC PSB 125.00 126.25 5.00 121.25 3.09 %
MERIDIAN BIOSCIENCE INC VIVO 15.00 16.75 2.20 14.55 3.09 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 63.00 63.62 2.50 61.12 3.08 %
CLEAN HARBORS INC CLH 50.00 53.92 5.40 48.52 3.05 %
iShares MSCI Pacific ex Japan ETF EPP 45.00 45.87 2.20 43.67 3.05 %
SYSCO CORP SYY 65.00 68.08 5.00 63.08 3.04 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 87.00 87.05 2.60 84.45 3.02 %
VANGUARD MID-CAP ETF VO 160.00 160.81 5.50 155.31 3.02 %
AIRCASTLE LIMITED AYR 20.00 21.17 1.75 19.42 2.99 %
iShares Trust iShares MSCI New Zealand E ENZL 49.00 49.48 1.90 47.58 2.98 %
EQUITY COMMONWEALTH EQC 30.00 31.38 2.25 29.13 2.99 %
INVESCO DWA EMERGING MARKETS MOMENTUM PIE 20.00 20.02 0.60 19.42 2.99 %
PERCEPTRON INC PRCP 10.00 10.11 0.40 9.71 2.99 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 23.00 23.19 0.85 22.34 2.95 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 32.00 32.03 0.95 31.08 2.96 %
DIAGEO PLC NEW ADS DEO 140.00 144.72 8.70 136.02 2.93 %
INVESCO CURRENCY SHARES EURO TR FXE 111.00 111.44 3.60 107.84 2.93 %
WEINGARTEN REALTY INVESTORS WRI 30.00 31.25 2.10 29.15 2.92 %
AMERICAN ELECTRIC POWER INC AEP 65.00 67.47 4.30 63.17 2.90 %
UGI CORP NEW UGI 50.00 51.29 2.70 48.59 2.90 %
VANGUARD MID CAP VALUE ETF VOE 111.00 111.97 4.10 107.87 2.90 %
CRESCENT POINT ENERGY CORP CPG 5.00 6.86 2.00 4.86 2.88 %
SAFE BULKERS INC SB 2.50 3.73 1.30 2.43 2.88 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 51.00 51.08 1.50 49.58 2.86 %
NISOURCE INC HLDG CO NI 24.00 24.78 1.45 23.33 2.87 %
SPDR DJ REIT RWR 92.00 92.41 2.95 89.46 2.84 %
X-TRACKERS MSCI EUROPE HEDGED EQUITY ETF DBEU 28.00 28.03 0.80 27.23 2.83 %
FIRST COMWLTH FINL CORP PA FCF 15.00 16.19 1.60 14.59 2.81 %
PROSHARES S&P 500 DIVIDEND ARISTOCRATS NOBL 62.00 62.35 2.05 60.30 2.82 %
FT TR NASDAQ ABA CMNTY BK QABA 57.00 57.29 1.85 55.44 2.81 %
ARBOR REALTY TRUST INC ABR 10.00 10.08 0.35 9.73 2.77 %
REPUBLIC SERVICES INC RSG 65.00 69.16 5.90 63.26 2.75 %
INOVALON HOLDINGS INC (A) INOV 7.50 9.90 2.60 7.30 2.74 %
iShares 20+ Year Treasury Bond ETF TLT 120.00 120.54 3.75 116.79 2.75 %
INVESCO CURRENCY SH BR POUND ST TR FXB 128.00 128.53 3.90 124.63 2.70 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 82.00 82.95 3.10 79.85 2.69 %
ISHARES INTERNATIONAL PREFERRED STOCK IPFF 17.00 17.26 0.70 16.56 2.66 %
VODAFONE GROUP PLC VOD 24.00 24.47 1.09 23.38 2.65 %
FR TR MATERIALS ALPHADEX FXZ 41.00 42.00 2.05 39.95 2.63 %
SYKES ENTERPRISES INC SYKE 25.00 29.36 5.00 24.36 2.63 %
NEXTERA ENERGY PARTNERS LP NEP 40.00 44.98 6.00 38.98 2.62 %
ENGILITY HOLDINGS INC NEW EGL 25.00 29.77 5.40 24.37 2.59 %
INVESCO DWA MOMENTUM PORTFOLIO PDP 56.00 56.99 2.40 54.59 2.58 %
OAKTREE CAPITAL GROUP LLC OAK 40.00 41.10 2.10 39.00 2.56 %
VANGUARD MEGA CAP ETF MGC 94.00 94.86 3.20 91.66 2.55 %
IRON MOUNTAIN INC (REIT) IRM 32.50 34.70 3.00 31.70 2.52 %
ARTHUR J GALLAGHER & CO AJG 65.00 65.52 2.10 63.42 2.49 %
XO GROUP INC XOXO 30.00 33.17 3.90 29.27 2.49 %
ATMOS ENERGY CORP ATO 85.00 88.85 5.90 82.95 2.47 %
INTL FCStone Inc INTL 50.00 52.39 3.60 48.79 2.48 %
NATIONAL FUEL GAS CO NJ NFG 50.00 52.59 3.80 48.79 2.48 %
COWEN INC CL A COWN 12.50 14.90 2.70 12.20 2.46 %
DCP MIDSTREAM LP DCP 35.00 39.16 5.00 34.16 2.46 %
REMARK HOLDINGS INC MARK 2.50 4.84 2.40 2.44 2.46 %
VANGUARD MEGA CAP VALUE ETF MGV 75.00 75.41 2.20 73.21 2.45 %
INVESCO CURRENCY SH CAN DOL TR FXC 74.00 74.16 1.90 72.26 2.41 %
SPDR FD TECHNOLOGY XLK 71.00 71.03 1.70 69.33 2.41 %
INVESCO DB AGRICULTURE FUND DBA 18.00 18.13 0.55 17.58 2.39 %
LIBERTY MEDIA CORP SR A LIBERTYSIRIXM LSXMA 45.00 45.65 1.70 43.95 2.39 %
PROSH ULT SH LEH 7-10YR TYS PST 22.00 22.94 1.45 21.49 2.37 %
SCHWAB U.S. MID-CAP ETF SCHM 56.00 56.10 1.40 54.70 2.38 %
PARK HOTELS & RESORTS INC PK 30.00 31.31 2.00 29.31 2.35 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 90.00 90.35 2.40 87.95 2.33 %
CONVERGYS CORP CVG 22.50 24.54 2.55 21.99 2.32 %
XL GROUP LTD (BERMUDA) XL 55.00 56.20 2.45 53.75 2.33 %
GOLDMAN SACHS ACTIVEBETA EMERGING MKT EQ GEM 33.00 33.57 1.30 32.27 2.26 %
BENCHMARK ELECTRONICS INC BHE 25.00 29.45 5.00 24.45 2.25 %
INVESCO CHINA ALL-CAP ETF YAO 35.00 35.48 1.25 34.23 2.23 %
ROYAL BK OF SCOT GRP PLC ADS RBS 6.00 6.92 1.05 5.87 2.21 %
UNIVERSAL FOREST PRODUCTS UFPI 35.00 37.44 3.20 34.24 2.22 %
CROSSAMERICA PARTNERS L P CAPL 15.00 16.93 2.25 14.68 2.18 %
DTE ENERGY COMPANY DTE 100.00 100.07 2.20 97.87 2.18 %
RICE MIDSTREAM PARTNERS LP RMP 17.50 18.58 1.45 17.13 2.16 %
SCHNEIDER NATIONAL INC SNDR 25.00 28.88 4.40 24.48 2.12 %
VANECK VECTORS J.P. MORGAN EM LOCAL CURR EMLC 17.00 17.10 0.45 16.65 2.10 %
INFRAREIT INC HIFR 20.00 21.54 1.95 19.59 2.09 %
PATTERSON COMPANIES INC PDCO 23.00 23.28 0.75 22.53 2.09 %
NATIONAL BANK HOLDINGS CORPORATION NBHC 35.00 39.29 5.00 34.29 2.07 %
AMERESCO INC AMRC 10.00 12.05 2.25 9.80 2.04 %
CUMBERLAND PHARMA INC CPIX 5.00 6.00 1.10 4.90 2.04 %
INVESCO DB Gold Fund DGL 39.00 39.97 1.75 38.22 2.04 %
FRANKS INTERNATIONAL N V FI 5.00 7.20 2.30 4.90 2.04 %
HARMONIC INC HLIT 2.50 4.20 1.75 2.45 2.04 %
IDENTIVE INCORPORATED INVE 2.50 4.20 1.75 2.45 2.04 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 8.69 0.85 7.84 2.04 %
SAN JUAN BASIN ROYALTY TR SJT 5.00 5.95 1.05 4.90 2.04 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 54.00 54.43 1.50 52.93 2.02 %
SCHWAB US DIVIDEND EQUITY ETF SCHD 50.00 50.11 1.10 49.01 2.02 %
ENVISION HEALTHCARE CORP EVHC 40.00 44.75 5.50 39.25 1.91 %
POINTS INTERNATIONAL LTD PCOM 15.00 16.77 2.05 14.72 1.90 %
ILG INC ILG 34.00 34.06 0.69 33.37 1.89 %
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 54.00 54.70 1.70 53.00 1.89 %
ROCKWELL COLLINS INC COL 130.00 134.22 6.60 127.62 1.86 %
ENCOMPASS HEALTH CORPORATION EHC 65.00 69.11 5.30 63.81 1.86 %
COLUMBIA FINANCIAL INC. CLBK 15.00 17.28 2.55 14.73 1.83 %
INVESCO S&P 500 QUALITY ETF SPHQ 30.00 30.56 1.10 29.46 1.83 %
ZAFGEN INC ZFGN 5.00 6.71 1.80 4.91 1.83 %
SABRA HEALTHCARE REIT INC SBRA 20.00 21.35 1.70 19.65 1.78 %
FIRST AMERICAN FINANCIAL CORP FAF 50.00 50.33 1.20 49.13 1.77 %
TEUCRIUM WHEAT FUND WEAT 6.00 6.45 0.55 5.90 1.76 %
SCANA CORP NEW SCG 35.00 36.55 2.15 34.40 1.74 %
EXLSERVICE HOLDINGS, INC. EXLS 55.00 59.07 5.00 54.07 1.72 %
INDEPENDENCE REALTY TRUST INC IRT 10.00 10.33 0.50 9.83 1.73 %
AZUL S.A. ADS AZUL 17.50 17.81 0.60 17.21 1.69 %
BANCO SANTANDER CHILE ADS BSAC 30.00 32.00 2.50 29.50 1.69 %
SPDR S&P EMER MRKTS DIV ETF EDIV 30.00 30.80 1.30 29.50 1.69 %
HCI GROUP INC HCI 40.00 42.03 2.70 39.33 1.70 %
ISHARES RESIDENTIAL REAL ESTATE ETF REZ 62.00 62.23 1.25 60.98 1.67 %
iShares Global 100 ETF IOO 45.00 45.87 1.60 44.27 1.65 %
AEGON NV ADS AEG 5.00 6.02 1.10 4.92 1.63 %
MARTIN MIDSTREAM PRTNRS LP MMLP 12.50 14.00 1.70 12.30 1.63 %
TURKCELL ILETISIM HIZMETLERI NEW ADS TKC 5.00 6.17 1.25 4.92 1.63 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 60.00 60.06 1.00 59.06 1.59 %
NATIONAL VISION HOLDINGS INC. EYE 35.00 38.86 4.40 34.46 1.57 %
GOLDMAN SACHS ACTIVEBETA U.S. LG CAP EQY GSLC 55.00 55.85 1.70 54.15 1.57 %
PBF LOGISTICS LP PBFX 20.00 21.35 1.65 19.70 1.52 %
ARMOUR RESIDENTIAL REIT INC ARR 22.50 22.93 0.75 22.18 1.44 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 102.00 102.09 1.55 100.54 1.45 %
ISH INTL TREAS BD ETF IGOV 48.00 48.89 1.55 47.34 1.39 %
INVESTMENT TECH GROUP INC ITG 20.00 21.48 1.75 19.73 1.37 %
AMERICAN ASSETS TRUST INC AAT 35.00 38.04 3.50 34.54 1.33 %
VANGUARD CONSUMERS STPLES ETF VDC 134.00 134.83 2.60 132.23 1.34 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 30.00 32.02 2.40 29.62 1.28 %
COLUMBIA PROPERTY TRUST INC CXP 22.50 22.52 0.30 22.22 1.26 %
TRECORA RES TREC 12.50 14.70 2.35 12.35 1.21 %
ARES CAPITAL CORP ARCC 16.00 16.76 0.95 15.81 1.20 %
SCHWAB U.S. REIT ETF SCHH 41.00 41.47 0.95 40.52 1.18 %
MDU RESOURCES GROUP INC MDU 25.00 28.41 3.70 24.71 1.17 %
ONE GAS INC OGS 70.00 74.39 5.20 69.19 1.17 %
HEIDRICK & STRUGGLES INTL HSII 35.00 37.10 2.50 34.60 1.16 %
RENT A-CENTER INC RCII 14.00 14.79 0.95 13.84 1.16 %
HEALTHCARE TRUST OF AMERICA CL A (NEW) HTA 25.00 26.33 1.60 24.73 1.09 %
AGREE REALTY CORP ADC 50.00 53.67 4.20 49.47 1.07 %
iShares Global Telecom ETF IXP 53.00 53.84 1.40 52.44 1.07 %
SPDR BLOOMBERG BARCLAYS INTL TREA BD ETF BWX 27.00 27.72 1.00 26.72 1.05 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 106.00 106.80 1.85 104.95 1.00 %
VEREIT INC VER 7.00 7.38 0.45 6.93 1.01 %
VUZIX CORPORATION VUZI 5.00 6.95 2.00 4.95 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.