In the Money Covered Calls for 02/15/2019 - 77 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 43.00 43.23 8.60 34.63 24.17 %
PYXUS INTERNATIONAL INC PYX 15.00 15.64 3.30 12.34 21.56 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 16.00 16.12 2.95 13.17 21.49 %
IMMUNOMEDICS INC IMMU 18.00 18.66 3.70 14.96 20.32 %
AMARIN CORP PLC AMRN 17.00 17.30 3.15 14.15 20.14 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 10.00 10.69 2.35 8.34 19.90 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 26.00 26.47 4.70 21.77 19.43 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 33.00 33.51 5.70 27.81 18.66 %
CALIFORNIA RESOURCES CORP CRC 24.00 24.97 4.70 20.27 18.40 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 27.00 27.76 4.90 22.86 18.11 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 50.00 50.14 7.80 42.34 18.09 %
SANGAMO THERAPEUTICS INC SGMO 11.00 11.93 2.60 9.33 17.90 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 52.00 52.91 8.65 44.26 17.49 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 10.00 10.13 1.60 8.53 17.23 %
SAGE THERAPEUTICS, INC SAGE 110.00 110.03 16.10 93.93 17.11 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 16.00 16.62 2.93 13.69 16.87 %
TANDEM DIABETES CARE INC. TNDM 35.00 35.60 5.60 30.00 16.67 %
NIO INC ADS NIO 8.00 8.12 1.25 6.87 16.45 %
OMEROS CORPORATION OMER 14.00 14.48 2.45 12.03 16.38 %
BLOOM ENERGY CORPORATION BE 15.00 15.45 2.55 12.90 16.28 %
CARVANA CO CVNA 47.00 47.42 7.00 40.42 16.28 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 105.00 105.17 14.70 90.47 16.06 %
VIKING THERAPEUTICS, INC. VKTX 11.00 11.40 1.90 9.50 15.79 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 74.00 74.31 10.00 64.31 15.07 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 10.00 11.00 2.30 8.70 14.94 %
BLUEBIRD BIO INC BLUE 120.00 121.74 17.20 104.54 14.79 %
AERIE PHARMACEUTICALS, INC AERI 40.00 40.12 5.20 34.92 14.55 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 0.50 0.64 0.20 0.44 14.47 %
ADVANCED MICRO DEVICES INC AMD 21.00 21.34 2.99 18.35 14.44 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 17.00 17.01 2.15 14.86 14.40 %
PAGSEGURO DIGITAL LTD PAGS 25.00 26.00 4.10 21.90 14.16 %
NEPTUNE WELLNESS SOLUTIONS INC NEPT 3.00 3.23 0.60 2.63 14.07 %
TWILIO INC TWLO 90.00 91.81 12.80 79.01 13.91 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 46.00 46.41 6.00 40.41 13.84 %
WINDSTREAM HOLDINGS INC WIN 3.00 3.34 0.70 2.64 13.64 %
PROSHARES ULTRAPRO QQQ TQQQ 50.00 50.11 5.90 44.21 13.10 %
MCDERMOTT INTERNATIONAL INC MDR 8.00 8.28 1.20 7.08 12.99 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 55.00 55.69 7.00 48.69 12.96 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 31.00 31.95 4.50 27.45 12.93 %
ABERCROMBIE & FITCH CO ANF 17.00 17.12 2.06 15.06 12.88 %
ELASTIC N.V. ESTC 70.00 70.61 8.60 62.01 12.89 %
TG THERAPEUTICS INC TGTX 5.00 5.08 0.65 4.43 12.87 %
ICHOR HOLDINGS ICHR 17.50 17.51 2.00 15.51 12.83 %
CHESAPEAKE ENERGY CORP CHK 3.00 3.01 0.35 2.66 12.78 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 72.00 72.98 9.10 63.88 12.71 %
DIREXION ENERGY BULL 3X ERX 23.00 23.32 2.90 20.42 12.63 %
MAIDEN HLDGS LTD MHLD 2.50 2.57 0.35 2.22 12.61 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 21.00 21.50 2.85 18.65 12.60 %
DIREX DLY TECH BULL 3X SHARES TECL 114.00 114.82 13.50 101.32 12.51 %
CALUMET SPEC PROD PART L.P. CLMT 3.00 3.17 0.50 2.67 12.36 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 34.00 34.37 4.10 30.27 12.32 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 35.00 35.60 4.40 31.20 12.18 %
ZSCALER, INC. ZS 36.00 36.90 4.80 32.10 12.15 %
ALTERYX INC AYX 55.00 56.65 7.60 49.05 12.13 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 52.00 53.00 6.60 46.40 12.07 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 13.00 13.84 2.24 11.60 12.07 %
TRONOX LTD TROX 10.00 10.58 1.65 8.93 11.98 %
FLEXION THERAPEUTICS INC FLXN 15.00 15.75 2.35 13.40 11.94 %
VITAMIN SHOPPE INC VSI 7.50 7.70 1.00 6.70 11.94 %
FUNKO INC. (A) FNKO 15.00 15.86 2.45 13.41 11.86 %
MACOM Technology Solutions Holdings, Inc MTSI 17.50 18.25 2.60 15.65 11.82 %
INTRA-CELLULAR THERAPIES INC. ITCI 15.00 15.47 2.05 13.42 11.77 %
GOGO INC. GOGO 4.00 4.58 1.00 3.58 11.73 %
TESLA INC TSLA 345.00 347.87 39.10 308.77 11.73 %
ZILLOW GROUP INC (C) Z 35.00 35.15 3.80 31.35 11.64 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 22.00 22.70 2.95 19.75 11.39 %
YELP INCORPORATED YELP 32.00 32.44 3.70 28.74 11.34 %
RH RH 115.00 116.61 13.30 103.31 11.32 %
SAREPTA THERAPEUTICS INC SRPT 125.00 128.29 16.00 112.29 11.32 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 66.00 66.90 7.60 59.30 11.30 %
SMARTSHEET INC SMAR 25.00 25.99 3.50 22.49 11.16 %
BEAZER HOMES USA INC BZH 11.00 11.05 1.15 9.90 11.11 %
EP ENERGY CORP EPE 1.00 1.15 0.25 0.90 11.11 %
MANNKIND CORPORATION MNKD 1.50 1.77 0.42 1.35 11.11 %
DOMO, INC. (B) DOMO 15.00 15.81 2.30 13.51 11.03 %
INSMED INC INSM 17.00 17.91 2.60 15.31 11.04 %
OKTA INC. (A) OKTA 55.00 58.14 8.60 49.54 11.02 %
SPECTRUM PHARMACEUTICALS INC SPPI 13.00 13.81 2.10 11.71 11.02 %
REATA PHARMACEUTICALS, INC. RETA 60.00 64.76 10.70 54.06 10.99 %
DIREX DLY SMALL CAP BULL 3X TNA 63.00 63.37 6.60 56.77 10.97 %
EPIZYME INC EPZM 7.50 7.66 0.90 6.76 10.95 %
NVIDIA CORP NVDA 160.00 160.07 15.85 144.22 10.94 %
U.S. XPRESS ENTERPRISES INC USX 7.50 7.66 0.90 6.76 10.95 %
ULTRAGENYX PHARMACEUTICAL INC RARE 55.00 55.08 5.50 49.58 10.93 %
MONGODB INC MDB 80.00 83.99 11.70 72.29 10.67 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 30.00 33.62 6.50 27.12 10.62 %
NEKTAR THERAPEUTICS NKTR 38.00 38.55 4.20 34.35 10.63 %
QUDIAN INC ADS QD 5.00 5.17 0.65 4.52 10.62 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 28.00 28.41 3.10 25.31 10.63 %
MAMMOTH ENERGY SERVICES INC TUSK 25.00 25.36 2.75 22.61 10.57 %
YEXT INC YEXT 17.50 17.83 2.00 15.83 10.55 %
TAILORED BRANDS INC TLRD 23.00 23.11 2.30 20.81 10.52 %
RAPID7 INC RPD 30.00 30.45 3.30 27.15 10.50 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 17.00 17.84 2.45 15.39 10.46 %
3-D SYSTEMS CORP DDD 12.00 12.51 1.64 10.87 10.40 %
DBV TECHNOLOGIES S.A ADS DBVT 15.00 15.64 2.05 13.59 10.38 %
AGIOS PHARMACEUTICALS INC AGIO 65.00 68.41 9.50 58.91 10.34 %
BEIGENE LTD. BGNE 145.00 149.51 18.10 131.41 10.34 %
COHERENT INC COHR 130.00 133.59 15.60 117.99 10.18 %
SLEEP NUMBER CORP SNBR 38.00 38.69 4.20 34.49 10.18 %
YY INC YY 65.00 65.61 6.60 59.01 10.15 %
GRAN TIERRA ENERGY INC GTE 2.50 2.57 0.30 2.27 10.13 %
SPLUNK INC SPLK 97.50 99.14 10.60 88.54 10.12 %
AUDENTES THERAPEUTICS, INC. BOLD 22.50 24.25 3.80 20.45 10.02 %
TAL EDUCATION GROUP ADS TAL 28.00 28.15 2.70 25.45 10.02 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 13.00 13.72 1.90 11.82 9.98 %
TWITTER INC TWTR 32.00 32.73 3.60 29.13 9.85 %
LIGAND PHARMACEUTICALS INC LGND 160.00 162.67 17.00 145.67 9.84 %
WAYFAIR INC W 100.00 104.89 13.80 91.09 9.78 %
NETFLIX INC NFLX 280.00 282.65 27.40 255.25 9.70 %
Centric Brands Inc. CTRC 5.00 5.46 0.90 4.56 9.65 %
CLEVELAND-CLIFFS INC CLF 9.00 9.37 1.16 8.21 9.62 %
FORESCOUT TECHNOLOGIES, INC FSCT 25.00 25.71 2.90 22.81 9.60 %
SM ENERGY CO SM 20.00 20.85 2.60 18.25 9.59 %
CAREDX, INC CDNA 25.00 28.52 5.70 22.82 9.55 %
OASIS PETROLEUM INC NEW OAS 7.00 7.39 1.00 6.39 9.55 %
ANGI HOMESERVICES INC ANGI 17.50 17.53 1.55 15.98 9.51 %
SNAP INC SNAP 6.00 6.51 1.03 5.48 9.49 %
NEVRO CORP NVRO 40.00 42.25 5.70 36.55 9.44 %
ANAPTYSBIO INC. ANAB 70.00 73.11 9.10 64.01 9.36 %
GW PHARMACEUTICALS PLC GWPH 120.00 121.53 11.80 109.73 9.36 %
UNITED STATES STEEL CORP X 23.00 23.41 2.38 21.03 9.37 %
CHEMOCENTRYX INC CCXI 10.00 10.30 1.15 9.15 9.29 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 44.00 44.27 4.00 40.27 9.26 %
CASTLIGHT HEALTH INC CSLT 2.50 2.64 0.35 2.29 9.17 %
ALKERMES PLC ALKS 36.00 36.88 3.90 32.98 9.16 %
FIVE BELOW INC FIVE 105.00 105.70 9.50 96.20 9.15 %
SUNRUN INC. RUN 14.00 14.53 1.70 12.83 9.12 %
PAYCOM SOFTWARE INC PAYC 130.00 130.05 10.90 119.15 9.11 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 6.00 6.88 1.38 5.50 9.09 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 37.00 37.13 3.20 33.93 9.05 %
MYRIAD GENETICS INC MYGN 31.00 31.44 3.00 28.44 9.00 %
ACCELERATE DIAGNOSTICS INC AXDX 12.50 14.02 2.55 11.47 8.98 %
LUMBER LIQUIDATORS HOLDINGS INC LL 13.00 13.18 1.25 11.93 8.97 %
INSYS THERAPEUTICS INC INSY 6.00 6.21 0.70 5.51 8.89 %
ARENA PHARMACEUTICALS INC ARNA 40.00 40.56 3.80 36.76 8.81 %
PROSHARES ULTRAPRO S&P 500 UPRO 46.00 46.68 4.40 42.28 8.80 %
UNITED STATES OIL FUND USO 10.50 10.66 1.01 9.65 8.81 %
TENET HEALTHCARE CORP THC 25.00 25.63 2.65 22.98 8.79 %
PROSHARES ULTRAPRO DOW30 UDOW 94.00 94.21 7.80 86.41 8.78 %
PACIRA PHARMACEUTICALS INC PCRX 47.50 48.09 4.40 43.69 8.72 %
STAMPS.COM INC STMP 160.00 160.87 13.70 147.17 8.72 %
BRAINSTORM CELL THERAPEUTICS I BCLI 2.50 3.05 0.75 2.30 8.70 %
FIRST SOLAR INC FSLR 45.00 45.40 4.00 41.40 8.70 %
FTS INTERNATIONAL INC FTSI 10.00 10.35 1.15 9.20 8.70 %
HUDSON TECHNOLOGIES INC HDSN 1.00 1.07 0.15 0.92 8.70 %
QUICKLOGIC CORP QUIK 1.00 1.02 0.10 0.92 8.70 %
SUMMIT MATERIALS INC SUM 15.00 15.05 1.25 13.80 8.70 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 68.00 68.12 5.55 62.57 8.68 %
HORTONWORKS, INC HDP 15.00 16.16 2.35 13.81 8.62 %
BOOT BARN HOLDINGS INC BOOT 20.00 22.02 3.60 18.42 8.58 %
CARGURUS INC CARG 40.00 40.74 3.90 36.84 8.58 %
ALCOA CORPORATION AA 33.00 33.60 3.20 30.40 8.55 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 53.00 53.13 4.30 48.83 8.54 %
AMERICAN EAGLE OUTFITTERS NEW AEO 21.00 21.25 1.90 19.35 8.53 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 14.00 14.39 1.49 12.90 8.53 %
PROSHARES ULTRA SEMICONDUCTORS USD 33.00 33.93 3.50 30.43 8.45 %
DIREX DLY FINAN BULL 3X FAS 62.00 62.78 5.60 57.18 8.43 %
PROSHARES TRUST ULTRA QQQ QLD 81.00 81.08 6.35 74.73 8.39 %
COMMSCOPE HOLDING COMPANY INC COMM 18.00 18.01 1.40 16.61 8.37 %
BLUELINX HOLDINGS INC BXC 25.00 27.28 4.20 23.08 8.32 %
PROSHARES ULTRA TECHNOLOGY ROM 93.00 93.75 7.90 85.85 8.33 %
TRANSOCEAN LTD NEW RIG 9.00 9.59 1.28 8.31 8.30 %
ROCKWELL MEDICAL INC RMTI 3.00 3.52 0.75 2.77 8.30 %
REDFIN CORPORATION RDFN 16.00 16.28 1.50 14.78 8.25 %
CF INDUSTRIES HOLDINGS CF 42.50 42.57 3.30 39.27 8.23 %
SEA LIMITED ADS SE 12.50 13.25 1.70 11.55 8.23 %
NEUROCRINE BIOSCIENCES INC NBIX 85.00 89.27 10.70 78.57 8.18 %
SURMODICS INC SRDX 60.00 60.06 4.60 55.46 8.19 %
AMBARELLA INC AMBA 32.50 34.65 4.60 30.05 8.15 %
PROSHARES ULTRASHORT QQQ QID 41.00 41.21 3.30 37.91 8.15 %
AGENUS INC AGEN 2.00 2.40 0.55 1.85 8.11 %
AVIS BUDGET GROUP INC CAR 30.00 30.95 3.20 27.75 8.11 %
SINA CORPORATION SINA 62.50 63.01 5.20 57.81 8.11 %
PROSHARES ULTRA OIL & GAS DIG 31.00 31.48 2.80 28.68 8.09 %
CORNERSTONE ON DEMAND INC CSOD 52.50 53.00 4.40 48.60 8.02 %
E.L.F. BEAUTY INC ELF 12.50 12.63 1.05 11.58 7.94 %
EVERBRIDGE INC. EVBG 50.00 51.43 5.10 46.33 7.92 %
MAKEMYTRIP LIMITED MMYT 22.50 24.05 3.20 20.85 7.91 %
CARA THERAPEUTICS INC CARA 17.50 18.72 2.50 16.22 7.89 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 16.00 16.23 1.40 14.83 7.89 %
MARVELL TECHNOLOGY GRP LTD MRVL 16.00 16.10 1.27 14.83 7.89 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 24.00 24.60 2.35 22.25 7.87 %
CONSTELLIUM N.V. CSTM 8.00 8.47 1.05 7.42 7.82 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 47.00 47.69 4.10 43.59 7.82 %
EXELIXIS INC EXEL 19.00 19.72 2.10 17.62 7.83 %
TREEHOUSE FOODS INC THS 50.00 51.67 5.30 46.37 7.83 %
MEET GROUP INC (THE) MEET 4.00 4.06 0.35 3.71 7.82 %
MATRIX SVC CO MTRX 20.00 20.20 1.65 18.55 7.82 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 61.00 61.60 5.00 56.60 7.77 %
FITBIT INC (A) FIT 5.00 5.41 0.77 4.64 7.76 %
U S CONCRETE INC USCR 37.50 38.60 3.80 34.80 7.76 %
ENERGOUS CORPORATION WATT 7.50 8.31 1.35 6.96 7.76 %
SCHNITZER STEEL INDUSTRIES SCHN 27.00 27.16 2.10 25.06 7.74 %
AMAZON.COM INC AMZN 1,675.00 1,677.75 122.85 1,554.90 7.72 %
VEONEER INC VNE 30.00 32.85 5.00 27.85 7.72 %
YANDEX N.V. (A) YNDX 29.00 29.93 3.00 26.93 7.69 %
DIREX DLY RL EST BEAR 3X SH DRV 9.00 9.06 0.70 8.36 7.66 %
LGI HOMES INC LGIH 45.00 47.60 5.80 41.80 7.66 %
DECKERS OUTDOOR CORP DECK 125.00 129.93 13.80 116.13 7.64 %
SERVICENOW INC NOW 175.00 177.87 15.30 162.57 7.65 %
TRUPANION INC TRUP 25.00 28.63 5.40 23.23 7.62 %
FLUIDIGM CORPORATION FLDM 7.50 8.17 1.20 6.97 7.60 %
HUNTSMAN CORP HUN 20.00 20.04 1.45 18.59 7.58 %
XPO LOGISTICS INC XPO 75.00 76.13 6.40 69.73 7.56 %
ADMA BIOLOGICS ADMA 5.00 5.40 0.75 4.65 7.53 %
CORCEPT THERAPEUTICS INC CORT 13.00 13.94 1.85 12.09 7.53 %
DIPLOMAT PHARMACY INC DPLO 15.00 15.60 1.65 13.95 7.53 %
HORIZON PHARMA PLC HZNP 20.00 20.45 1.85 18.60 7.53 %
PROGENICS PHARMACEUTICAL INC PGNX 5.00 5.25 0.60 4.65 7.53 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 15.00 15.60 1.65 13.95 7.53 %
SKYLINE CHAMPION CORPORATION SKY 20.00 22.00 3.40 18.60 7.53 %
VOXX INTL CORP VOXX 5.00 5.05 0.40 4.65 7.53 %
ACTIVISION BLIZZARD INC ATVI 50.00 51.02 4.50 46.52 7.48 %
DILLARDS INC DDS 70.00 70.53 5.40 65.13 7.48 %
EHEALTH INC EHTH 35.00 37.07 4.50 32.57 7.46 %
NEOPHOTONICS CORP NPTN 7.50 7.98 1.00 6.98 7.45 %
EXONE COMPANY (THE) XONE 7.50 7.98 1.00 6.98 7.45 %
NIELSEN HOLDINGS PLC NLSN 26.00 26.10 1.90 24.20 7.44 %
BOINGO WIRELESS INC WIFI 25.00 25.17 1.90 23.27 7.43 %
TECK RESOURCES LIMITED TECK 20.00 20.57 1.95 18.62 7.41 %
CITI TRENDS INC CTRN 22.50 22.65 1.70 20.95 7.40 %
KRONOS WORLDWIDE INC KRO 12.50 12.74 1.10 11.64 7.39 %
QUOTIENT TECHNOLOGY INC QUOT 12.50 12.59 0.95 11.64 7.39 %
SVB FINANCIAL GROUP SIVB 240.00 244.60 21.10 223.50 7.38 %
AARON'S INCORPORATED AAN 47.00 47.10 3.30 43.80 7.31 %
ACCELERON PHARMA INC XLRN 50.00 53.50 6.90 46.60 7.30 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 33.00 33.06 2.30 30.76 7.28 %
MOHAWK INDS INC MHK 130.00 130.89 9.70 121.19 7.27 %
RAYONIER ADVANCED MATERIALS INC RYAM 15.00 15.09 1.10 13.99 7.22 %
PRO SHARES ULTRA RUS 2000 UWM 68.00 68.02 4.60 63.42 7.22 %
ANADARKO PETROLEUM CORP APC 52.50 52.53 3.55 48.98 7.19 %
ELECTRONIC ARTS INC EA 85.00 85.90 6.60 79.30 7.19 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.00 21.84 2.25 19.59 7.20 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.29 0.96 9.33 7.18 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 32.00 32.01 2.15 29.86 7.17 %
ZUMIEZ INC ZUMZ 17.50 19.23 2.90 16.33 7.16 %
WPX ENERGY INC WPX 13.00 13.64 1.50 12.14 7.08 %
AMERICAN AIRLINES GROUP INC AAL 38.00 38.94 3.45 35.49 7.07 %
MALIBU BOATS, INC. CL A MBUU 45.00 46.73 4.70 42.03 7.07 %
AIRGAIN INC AIRG 12.50 12.78 1.10 11.68 7.02 %
APTIV PLC APTV 72.50 72.55 4.80 67.75 7.01 %
RAVEN INDS INC RAVN 40.00 40.08 2.70 37.38 7.01 %
AMAG PHARMACEUTICALS INC. AMAG 17.00 17.99 2.10 15.89 6.99 %
SAVARA INC SVRA 7.50 8.86 1.85 7.01 6.99 %
PURE STORAGE INC PSTG 17.50 18.56 2.20 16.36 6.97 %
MACY'S INC. M 34.00 34.42 2.63 31.79 6.95 %
H&E EQUIPMENT SVCS INC HEES 20.00 22.11 3.40 18.71 6.89 %
ZAGG INC (DELAWARE) ZAGG 9.00 9.77 1.35 8.42 6.89 %
ARCHROCK INC AROC 10.00 10.11 0.75 9.36 6.84 %
AROTECH CORPORATION ARTX 2.50 2.84 0.50 2.34 6.84 %
CERUS CORPORATION CERS 5.00 5.28 0.60 4.68 6.84 %
TERNIUM SA ADR TX 28.00 28.11 1.90 26.21 6.83 %
VERA BRADLEY INC VRA 10.00 10.81 1.45 9.36 6.84 %
BAIDU INC BIDU 185.00 188.44 15.25 173.19 6.82 %
CYTOKINETICS INCORPORATED CYTK 8.00 8.09 0.60 7.49 6.81 %
FACEBOOK INC (A) FB 135.00 136.76 10.35 126.41 6.80 %
BRIGHTHOUSE FINANCIAL, INC BHF 40.00 40.46 3.00 37.46 6.78 %
ARCH COAL INCORPORATED ARCH 80.00 82.33 7.40 74.93 6.77 %
ACUITY BRANDS INC AYI 125.00 128.58 11.50 117.08 6.76 %
ALIBABA GROUP HOLDING LTD ADS BABA 155.00 159.34 14.15 145.19 6.76 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 19.00 19.30 1.50 17.80 6.74 %
PROSHARES ULTRA FTSE CHINA 50 XPP 65.00 65.79 4.90 60.89 6.75 %
BJ WHOLESALE CLUB HOLDINGS INC BJ 22.50 23.78 2.70 21.08 6.74 %
GODADDY INC GDDY 65.00 66.10 5.20 60.90 6.73 %
LOUISIANA PAC CORP LPX 23.00 23.05 1.50 21.55 6.73 %
REGENERON PHARMACEUTICALS INC REGN 360.00 363.64 26.30 337.34 6.72 %
ZYNGA INC ZNGA 3.50 3.61 0.33 3.28 6.71 %
FREEPORT-MCMORAN INC FCX 11.00 11.97 1.66 10.31 6.69 %
QORVO INC QRVO 65.00 67.02 6.10 60.92 6.70 %
ADTRAN INC ADTN 12.00 12.55 1.30 11.25 6.67 %
SALESFORCE.COM INC CRM 140.00 140.64 9.40 131.24 6.67 %
SANDERSON FARMS INC SAFM 110.00 110.01 6.90 103.11 6.68 %
AZUL S.A. ADS AZUL 25.00 26.74 3.30 23.44 6.66 %
HESS CORPORATION HES 52.50 54.03 4.80 49.23 6.64 %
ANIXTER INTL INC AXE 65.00 65.16 4.20 60.96 6.63 %
AGNICO EAGLE MINES LTD AEM 35.00 35.49 2.66 32.83 6.61 %
AMTECH SYSTEMS INC ASYS 5.00 5.64 0.95 4.69 6.61 %
VIPSHOP HOLDINGS LTD ADS VIPS 5.00 5.59 0.90 4.69 6.61 %
BUILDERS FIRSTSOURCE INC BLDR 13.00 13.45 1.25 12.20 6.56 %
NVENT ELECTRIC PLC NVT 25.00 25.01 1.55 23.46 6.56 %
STEEL DYNAMICS INC STLD 35.00 35.05 2.20 32.85 6.54 %
SEAGATE TECHNOLOGY STX 42.50 44.10 4.20 39.90 6.52 %
EDWARDS LIFESCIENCES CORP EW 160.00 161.05 10.80 150.25 6.49 %
SIMPLY GOOD FOODS COMPANY SMPL 20.00 20.18 1.40 18.78 6.50 %
LAS VEGAS SANDS CORP LVS 55.00 55.15 3.50 51.65 6.49 %
PATTERSON-UTI ENERGY INC PTEN 14.00 14.90 1.75 13.15 6.46 %
PROSHARES ULTRA BASIC MATERI UYM 54.00 54.62 3.90 50.72 6.47 %
ALEXION PHARMACEUTICALS ALXN 120.00 122.84 10.10 112.74 6.44 %
DR HORTON INC DHI 37.00 37.32 2.55 34.77 6.41 %
NATIONAL OILWELL VARCO INC NOV 32.00 32.59 2.52 30.07 6.42 %
PDF SOLUTIONS INC PDFS 7.50 8.55 1.50 7.05 6.38 %
LIVERAMP HOLDINGS INC RAMP 45.00 47.00 4.70 42.30 6.38 %
CATERPILLAR INC CAT 130.00 130.77 8.55 122.22 6.37 %
MICHAEL KORS HOLDINGS LTD KORS 42.50 44.96 5.00 39.96 6.36 %
OLIN CORP OLN 21.00 21.40 1.65 19.75 6.33 %
APPLE INC AAPL 180.00 180.94 11.60 169.34 6.30 %
AMERICA MOVIL S A B DE C V ADS AMX 13.00 13.03 0.80 12.23 6.30 %
BLACKLINE INC BL 40.00 41.83 4.20 37.63 6.30 %
PROOFPOINT INC PFPT 90.00 93.27 8.60 84.67 6.30 %
PROSHARES ULTRA SILVER AGQ 22.00 22.75 2.05 20.70 6.28 %
CYTOSORBENTS CORPORATION CTSO 10.00 10.81 1.40 9.41 6.27 %
PAYPAL HOLDINGS INC PYPL 85.00 85.98 6.00 79.98 6.28 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 43.00 43.57 3.10 40.47 6.25 %
BEST BUY CO INC BBY 65.00 65.59 4.40 61.19 6.23 %
PROSHARES ULTRA DOW30 DDM 45.00 45.11 2.75 42.36 6.23 %
ON DECK CAPITAL INC ONDK 7.00 7.69 1.10 6.59 6.22 %
LENNAR CORP LEN 42.50 43.88 3.85 40.03 6.17 %
SEABRIDGE GOLD INC SA 11.00 11.56 1.20 10.36 6.18 %
IRHYTHM TECHNOLOGIES, INC. IRTC 70.00 72.55 6.60 65.95 6.14 %
PROSHARES TRUST ULTRA S&P 500 SSO 112.00 112.07 6.55 105.52 6.14 %
BARRICK GOLD CORP ABX 13.00 13.05 0.80 12.25 6.12 %
PROSH ULTRA MSCI EMG MKT EET 68.00 68.78 4.70 64.08 6.12 %
SOUTHERN COPPER CORP SCCO 33.00 33.85 2.75 31.10 6.11 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 12.50 13.53 1.75 11.78 6.11 %
CELLECTIS S.A. CLLS 20.00 21.85 3.00 18.85 6.10 %
PROSHARES ULTRA SH 2000 TWM 16.00 16.38 1.30 15.08 6.10 %
YIRENDAI LTD ADS YRD 15.00 16.99 2.85 14.14 6.08 %
EDITAS MEDICINE INC EDIT 25.00 29.37 5.80 23.57 6.07 %
UNITED THERAPEUTICS CORP UTHR 115.00 117.74 9.30 108.44 6.05 %
PROSHARES ULTRASHORT SILVER ZSL 43.00 43.30 2.75 40.55 6.04 %
RCI HOSPITALITY HOLDINGS, INC RICK 25.00 25.08 1.50 23.58 6.02 %
GIBRALTAR INDUSTRIES INC ROCK 35.00 35.16 2.15 33.01 6.03 %
DOLLAR TREE INC DLTR 82.50 83.32 5.50 77.82 6.01 %
GROUPON INC GRPN 3.00 3.18 0.35 2.83 6.01 %
CLOUDERA INC CLDR 10.00 12.44 3.00 9.44 5.93 %
HAIN CELESTIAL GRP INC HAIN 20.00 20.78 1.90 18.88 5.93 %
KINROSS GOLD CORP KGC 2.50 2.71 0.35 2.36 5.93 %
KORNIT DIGITAL LTD. KRNT 20.00 21.98 3.10 18.88 5.93 %
L BRANDS INC LB 32.50 33.78 3.10 30.68 5.93 %
MGM RESORTS INTERNATIONAL MGM 27.00 27.78 2.29 25.49 5.92 %
SKYWORKS SOLUTIONS INC SWKS 70.00 72.18 6.10 66.08 5.93 %
CANADIAN SOLAR INC CSIQ 17.00 17.75 1.70 16.05 5.92 %
PROSHARES ULTRASH OIL & GAS DUG 39.00 39.07 2.25 36.82 5.92 %
CALLAWAY GOLF CO (DEL) ELY 19.00 19.09 1.15 17.94 5.91 %
ALPHABET INC (A) GOOGL 1,090.00 1,091.79 62.10 1,029.69 5.86 %
NXP SEMICONDUCTOR N.V NXPI 80.00 83.02 7.45 75.57 5.86 %
WAGEWORKS INC WAGE 30.00 33.84 5.50 28.34 5.86 %
VERISIGN INC VRSN 155.00 155.85 9.40 146.45 5.84 %
OWENS-ILLINOIS INC OI 18.00 18.36 1.35 17.01 5.82 %
PROS HOLDING INC PRO 30.00 32.05 3.70 28.35 5.82 %
DIREXION DLY SMALL CAP BEAR 3X TZA 10.00 10.92 1.47 9.45 5.82 %
XENCOR INC XNCR 40.00 41.10 3.30 37.80 5.82 %
AKAMAI TECHNOLOGIES INC AKAM 67.50 69.60 5.80 63.80 5.80 %
ALPHABET INC. (C) GOOG 1,085.00 1,086.23 60.80 1,025.43 5.81 %
SCANA CORP NEW SCG 45.00 45.53 3.00 42.53 5.81 %
DIREX DLY RL EST BULL 3X SH DRN 21.00 21.65 1.80 19.85 5.79 %
BOEING COMPANY BA 330.00 333.50 21.50 312.00 5.77 %
FOOT LOCKER INC FL 55.00 56.20 4.20 52.00 5.77 %
GASLOG LTD GLOG 20.00 20.46 1.55 18.91 5.76 %
INSTRUCTURE INC INST 35.00 37.29 4.20 33.09 5.77 %
RYDER SYS INC R 55.00 55.70 3.70 52.00 5.77 %
IRONWOOD PHARMACEUTICALS INC IRWD 12.50 13.87 2.05 11.82 5.75 %
MIMECAST LIMITED MIME 35.00 37.10 4.00 33.10 5.74 %
AXT INC AXTI 5.00 5.68 0.95 4.73 5.71 %
BIO TELEMETRY INC BEAT 65.00 69.29 7.80 61.49 5.71 %
DOLLAR GENERAL CORP NEW DG 110.00 110.36 6.30 104.06 5.71 %
J.JILL INC JILL 5.00 5.93 1.20 4.73 5.71 %
MEDNAX INCORPORATED MD 40.00 40.24 2.40 37.84 5.71 %
COTY INC COTY 8.00 8.52 0.95 7.57 5.68 %
PLANTRONICS INC PLT 40.00 44.15 6.30 37.85 5.68 %
ZEBRA TECH CORP ZBRA 175.00 178.11 12.50 165.61 5.67 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 52.50 53.49 3.80 49.69 5.66 %
CORNING INC GLW 32.00 32.25 1.95 30.30 5.61 %
GRAY TELEVISION INC GTN 17.50 18.12 1.55 16.57 5.61 %
PAYLOCITY HOLDING CORPORATION PCTY 60.00 64.01 7.20 56.81 5.62 %
ISHARES MSCI TURKEY ETF TUR 26.00 26.37 1.75 24.62 5.61 %
CHARTER COMMUNICATIONS INC CL A CHTR 325.00 328.68 20.90 307.78 5.59 %
PHILLIPS 66 PSX 92.50 92.63 5.00 87.63 5.56 %
APPIAN CORPORATION APPN 25.00 29.09 5.40 23.69 5.53 %
LAM RESEARCH CORP LRCX 150.00 153.84 11.70 142.14 5.53 %
PRO SHARES ULTRA SM CAP 600 SAA 100.00 100.36 5.60 94.76 5.53 %
VOYA FINANCIAL INC VOYA 45.00 45.14 2.50 42.64 5.53 %
COGNEX CORP CGNX 40.00 42.61 4.70 37.91 5.51 %
GLOBAL PAYMENT INC GPN 110.00 111.06 6.80 104.26 5.51 %
MBIA INCORPORATED MBI 9.00 9.49 0.96 8.53 5.51 %
FERRARI N.V. RACE 105.00 108.33 8.80 99.53 5.50 %
ADT INC ADT 7.50 7.86 0.75 7.11 5.49 %
BENEFITFOCUS INC BNFT 45.00 48.77 6.10 42.67 5.46 %
TIFFANY & CO NEW TIF 90.00 92.54 7.20 85.34 5.46 %
ONEMAIN HOLDINGS INC OMF 28.00 28.91 2.35 26.56 5.42 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 17.00 17.78 1.65 16.13 5.39 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 30.00 30.62 2.15 28.47 5.37 %
NOVANTA INC NOVT 65.00 66.99 5.30 61.69 5.37 %
PLAINS GP HOLDINGS L.P. PAGP 21.00 21.28 1.35 19.93 5.37 %
CONOCOPHILLIPS COP 65.00 66.35 4.65 61.70 5.35 %
FLEETCOR TECHNOLOGIES INC FLT 190.00 192.94 12.60 180.34 5.36 %
TRANSDIGM GROUP INC TDG 360.00 360.58 18.90 341.68 5.36 %
VULCAN MATERIALS CO VMC 105.00 107.96 8.30 99.66 5.36 %
NOBLE ENERGY INC NBL 22.50 24.06 2.70 21.36 5.34 %
WINGSTOP INC. WING 61.95 64.02 5.20 58.82 5.32 %
APOGEE ENTERPRISES INC APOG 35.00 36.24 3.00 33.24 5.29 %
BADGER METER INC BMI 55.00 55.08 2.85 52.23 5.30 %
BANK OZK OZK 25.00 26.75 3.00 23.75 5.26 %
PLANET FITNESS INC PLNT 55.00 56.75 4.50 52.25 5.26 %
RAYMOND JAMES FIN INC RJF 77.50 77.63 4.00 73.63 5.26 %
UNITED NATURAL FOODS INC UNFI 20.00 22.40 3.40 19.00 5.26 %
CSX CORP CSX 72.50 72.75 3.85 68.90 5.22 %
COOPER TIRE & RUBBER CO CTB 34.00 34.76 2.45 32.31 5.23 %
ECOPETROL S.A. ADR EC 17.50 18.98 2.35 16.63 5.23 %
BHP BILLITON LTD ADS BHP 45.00 45.54 2.77 42.77 5.21 %
KRATOS DEFENSE & SEC SOLU INC KTOS 12.50 13.68 1.80 11.88 5.22 %
VECTOR GROUP LTD VGR 12.50 12.53 0.65 11.88 5.22 %
8X8 INCORPORATED EGHT 17.50 18.79 2.15 16.64 5.17 %
MORGAN STANLEY MS 45.00 45.31 2.52 42.79 5.16 %
EBAY INC EBAY 29.00 29.76 2.18 27.58 5.15 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 56.22 3.90 52.32 5.12 %
SIEBERT FINANCIAL CORP SIEB 12.50 12.94 1.05 11.89 5.13 %
HARLEY - DAVIDSON INC HOG 42.50 42.80 2.37 40.43 5.12 %
VF CORP VFC 80.00 80.10 4.00 76.10 5.12 %
BOSTON SCIENTIFIC CORP BSX 36.00 36.65 2.40 34.25 5.11 %
PROSHARES ULTRASHORT S&P 500 SDS 36.00 36.69 2.44 34.25 5.11 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 990.00 991.67 49.70 941.97 5.10 %
RUDOLPH TECHNOLOGIES INC RTEC 20.00 21.28 2.25 19.03 5.10 %
FRESHPET INC FRPT 30.00 32.65 4.10 28.55 5.08 %
O'REILLY AUTOMOTIVE INC ORLY 350.00 358.87 25.80 333.07 5.08 %
REVLON INC REV 25.00 28.09 4.30 23.79 5.09 %
ARCONIC INC ARNC 20.00 20.82 1.78 19.04 5.04 %
EURONET WORLDWIDE INC EEFT 115.00 117.67 8.20 109.47 5.05 %
PRO SH ULTRA SHORT MSCI EAFE EFU 26.00 26.50 1.75 24.75 5.05 %
MICROSOFT CORP MSFT 110.00 111.12 6.40 104.72 5.04 %
TIVITY HEALTH INC TVTY 40.00 40.08 2.00 38.08 5.04 %
PLAINS ALL AMERN PIPELINE LP PAA 22.00 22.30 1.35 20.95 5.01 %
RADIAN GROUP INC RDN 18.00 18.39 1.25 17.14 5.02 %
MCKESSON CORP MCK 125.00 127.16 8.10 119.06 4.99 %
RUTH'S HOSPITALITY GROUP INC. RUTH 25.00 25.66 1.85 23.81 5.00 %
CADENCE DESIGNS SYS CDNS 44.00 44.77 2.85 41.92 4.96 %
COPA HOLDINGS, S.A CPA 80.00 83.52 7.30 76.22 4.96 %
MERITOR INC MTOR 15.00 16.54 2.25 14.29 4.97 %
WPP PLC ADS WPP 55.00 56.10 3.70 52.40 4.96 %
ZILLOW GROUP INC (A) ZG 30.00 34.78 6.20 28.58 4.97 %
ARK INNOVATION ETF ARKK 44.00 44.18 2.25 41.93 4.94 %
WORLDPAY INC WP 85.00 86.41 5.40 81.01 4.93 %
CALERES INC CAL 30.00 31.00 2.40 28.60 4.90 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 36.00 36.52 2.20 34.32 4.90 %
ENERGY RECOVERY INC ERII 7.50 8.15 1.00 7.15 4.90 %
INTEL CORP INTC 48.00 48.86 3.10 45.76 4.90 %
ETHAN ALLEN INTERIORS INC ETH 20.00 20.87 1.80 19.07 4.88 %
FOCUS FINANCIAL PARTNERS INC. (A) FOCS 30.00 31.21 2.60 28.61 4.86 %
AMERISOURCEBERGEN CORP ABC 90.00 91.24 5.40 85.84 4.85 %
COHU INC COHU 17.50 18.99 2.30 16.69 4.85 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 27.00 27.18 1.43 25.75 4.85 %
PROSHARES ULTRASH REAL ESTATE SRS 27.00 27.19 1.44 25.75 4.85 %
AMERICAN INTL GROUP NEW AIG 44.00 44.32 2.35 41.97 4.84 %
MODEL N INC MODN 13.00 13.75 1.35 12.40 4.84 %
TIM PARTICIPACOES S A ADS TSU 15.00 15.61 1.30 14.31 4.82 %
FRONTLINE LTD NEW FRO 7.00 7.43 0.75 6.68 4.79 %
METLIFE INC MET 45.00 45.09 2.15 42.94 4.80 %
HP INC HPQ 23.00 23.43 1.48 21.95 4.78 %
NETAPP INC NTAP 65.00 69.48 7.45 62.03 4.79 %
ORACLE CORPORATION ORCL 48.00 48.19 2.38 45.81 4.78 %
VARIAN MEDICAL SYSTEMS INC VAR 120.00 121.72 7.20 114.52 4.79 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 31.00 31.04 1.45 29.59 4.77 %
ENERGIZER HOLDINGS INC NEW ENR 45.00 46.56 3.60 42.96 4.75 %
BOOKING HOLDINGS INC BKNG 1,865.00 1,869.45 88.60 1,780.85 4.73 %
SHUTTERSTOCK INC SSTK 37.00 38.93 3.60 35.33 4.73 %
ANTERO RESOURCES CORP AR 12.50 13.79 1.85 11.94 4.69 %
CVS HEALTH CORP CVS 80.00 80.27 3.85 76.42 4.68 %
NORTHROP GRUMMAN CORP NOC 260.00 263.14 14.70 248.44 4.65 %
RESIDEO TECHNOLOGIES INC REZI 20.00 20.16 1.05 19.11 4.66 %
ADTALEM GLOBAL EDUCATION INC ATGE 55.00 56.46 3.90 52.56 4.64 %
ENERGY TRANSFER LP ET 14.00 14.62 1.24 13.38 4.63 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 16.00 16.14 0.85 15.29 4.64 %
WILLIAMS SONOMA INC WSM 55.00 56.97 4.40 52.57 4.62 %
B2GOLD CORP BTG 2.50 2.59 0.20 2.39 4.60 %
HELEN OF TROY LTD HELE 140.00 141.75 7.90 133.85 4.59 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 15.46 1.12 14.34 4.60 %
INOVIO PHARMACEUTICALS INC INO 5.00 5.43 0.65 4.78 4.60 %
WORLD FUEL SERVICES CORP INT 25.00 26.30 2.40 23.90 4.60 %
PROSHARES ULTRA FINANCIALS UYG 40.00 40.87 2.63 38.24 4.60 %
IPATH SERIES B BLOOMBERG SUGAR SGG 44.00 44.17 2.10 42.07 4.59 %
AVNET INC AVT 43.00 43.32 2.20 41.12 4.57 %
ENCORE WIRE CORP WIRE 50.00 50.01 2.20 47.81 4.58 %
CAMPBELL SOUP CO CPB 39.00 39.50 2.20 37.30 4.56 %
NV5 GLOBAL INC NVEE 70.00 71.25 4.30 66.95 4.56 %
NEWMONT MINING CORP HLDG CO NEM 32.00 32.69 2.07 30.62 4.51 %
OCCIDENTAL PETE CORP OXY 70.00 70.71 3.70 67.01 4.46 %
PRUDENTIAL PLC ADS PUK 40.00 40.29 2.00 38.29 4.47 %
Q2 HOLDINGS INC QTWO 50.00 53.26 5.40 47.86 4.47 %
SWITCH INC SWCH 7.00 7.90 1.20 6.70 4.48 %
AMGEN INC AMGN 200.00 201.42 9.95 191.47 4.46 %
FIRST TRUST NYSE ARCA BIOTECH FBT 140.00 140.03 6.00 134.03 4.45 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 44.70 6.40 38.30 4.44 %
ALLERGAN PLC AGN 150.00 154.75 11.10 143.65 4.42 %
NOW INCORPORATED DNOW 12.50 13.92 1.95 11.97 4.43 %
Nexstar Media Group, Inc. NXST 75.00 79.42 7.60 71.82 4.43 %
WATERS CORP WAT 200.00 202.22 10.70 191.52 4.43 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 24.00 24.23 1.25 22.98 4.42 %
GENERAC HOLDINGS INC GNRC 55.00 57.18 4.50 52.68 4.40 %
HERBALIFE NUTRITION LTD HLF 55.00 55.19 2.51 52.68 4.40 %
ABBVIE INC ABBV 87.50 88.94 5.10 83.84 4.37 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 183.00 183.33 8.00 175.33 4.37 %
NOMAD FOODS LTD NOMD 20.00 20.06 0.90 19.16 4.38 %
ROSS STORES INC ROST 85.00 86.43 5.00 81.43 4.38 %
LAB CORP OF AMERICA NEW LH 165.00 165.09 7.00 158.09 4.37 %
DELEK LOGISTICS PARTNERS LP DKL 30.00 30.25 1.50 28.75 4.35 %
COOPER COMPANIES INC COO 270.00 273.38 14.60 258.78 4.34 %
GILEAD SCIENCE INC GILD 67.50 69.19 4.50 64.69 4.34 %
HARRIS CORP HRS 140.00 143.60 9.40 134.20 4.32 %
LEGG MASON INC LM 29.00 29.20 1.40 27.80 4.32 %
NASDAQ 100 INDEX NEW CALC NDX 6,900.00 6,913.33 299.30 6,614.03 4.32 %
COPART INC CPRT 50.00 51.74 3.80 47.94 4.30 %
PGT INNOVATIONS INC PGTI 17.50 19.13 2.35 16.78 4.29 %
T-MOBILE US INC TMUS 67.50 68.92 4.20 64.72 4.30 %
BUCKEYE PARTNERS LP BPL 30.00 30.67 1.90 28.77 4.28 %
KELLY SVC INC KELYA 22.50 22.88 1.30 21.58 4.26 %
LKQ CORPORATION LKQ 27.50 28.03 1.65 26.38 4.25 %
OWENS CORNING INC OC 50.00 52.36 4.40 47.96 4.25 %
PINNACLE FINANCIAL PART INC PNFP 55.00 56.16 3.40 52.76 4.25 %
ELI LILLY & CO LLY 115.00 115.53 5.20 110.33 4.23 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 95.00 95.34 4.20 91.14 4.24 %
TC PIPELINES LP TCP 30.00 31.43 2.65 28.78 4.24 %
FASTENAL CO FAST 57.50 59.07 3.90 55.17 4.22 %
BANK OF AMERICA CORP NEW BAC 28.00 28.43 1.56 26.87 4.21 %
INVESCO QQQ TRUST, SERIES 1 QQQ 168.00 168.70 7.49 161.21 4.21 %
STATE STREET CORP STT 72.50 74.38 4.80 69.58 4.20 %
UNION PACIFIC CORP UNP 150.00 151.98 8.00 143.98 4.18 %
CASA SYSTEMS INC. CASA 12.50 15.00 3.00 12.00 4.17 %
EATON VANCE CORP EV 40.00 40.75 2.35 38.40 4.17 %
HC2 HOLDINGS INC HCHC 2.50 3.15 0.75 2.40 4.17 %
MV OIL TRUST MVO 7.50 8.15 0.95 7.20 4.17 %
S&W SEED COMPANY SANW 2.50 2.80 0.40 2.40 4.17 %
WESTERN GAS PARTNERS, LP WES 44.00 44.64 2.40 42.24 4.17 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 27.50 28.35 1.95 26.40 4.17 %
PACCAR INC PCAR 60.00 62.01 4.40 57.61 4.15 %
PARKER HANNIFIN CORP PH 165.00 168.92 10.50 158.42 4.15 %
FED AGRICULTURAL MTG CORP AGM 65.00 67.52 5.10 62.42 4.13 %
HUMANA INC HUM 325.00 328.90 16.80 312.10 4.13 %
UNITED TECHNOLOGIES CORP UTX 120.00 122.73 7.50 115.23 4.14 %
ISHARES MSCI CHINA ETF MCHI 57.00 57.69 2.95 54.74 4.13 %
ASTRAZENECA P L C ADS AZN 40.00 40.12 1.70 38.42 4.11 %
BARRETT BUSINESS SERVICES BBSI 70.00 70.24 3.00 67.24 4.10 %
COLGATE PALMOLIVE CO CL 62.50 62.83 2.79 60.04 4.10 %
DXP ENTERPRISES INC DXPE 35.00 37.92 4.30 33.62 4.10 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 19.34 1.09 18.25 4.11 %
MARKETAXESS HLDGS INC MKTX 210.00 216.00 14.30 201.70 4.12 %
MADISON SQUARE GARDEN CO NEW MSG 270.00 274.63 15.30 259.33 4.11 %
TOTAL SYS SVC INC TSS 85.00 87.84 6.20 81.64 4.12 %
PROSHARES ULTRA REAL EST URE 65.00 65.83 3.40 62.43 4.12 %
REGIONS FINANCIAL CORP NEW RF 16.00 16.43 1.06 15.37 4.10 %
BP PLC ADS BP 40.00 40.84 2.41 38.43 4.09 %
CAL MAINE FOODS INC CALM 45.00 47.14 3.90 43.24 4.07 %
CISION LTD CISN 12.50 13.06 1.05 12.01 4.08 %
SYNOVUS FINANCIAL CORP SNV 37.00 37.55 2.00 35.55 4.08 %
BGC PARTNERS INC BGCP 10.00 10.56 0.95 9.61 4.06 %
HOME DEPOT INC HD 175.00 177.43 9.25 168.18 4.06 %
ROPER TECHNOLOGIES INC ROP 290.00 294.14 15.40 278.74 4.04 %
CINTAS CORP CTAS 185.00 188.24 10.40 177.84 4.03 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 7.50 8.36 1.15 7.21 4.02 %
INTERNATIONAL FLVRS & FRAG IFF 140.00 140.58 6.00 134.58 4.03 %
iShares Russell 2000 Growth ETF IWO 190.00 190.15 7.50 182.65 4.02 %
GTT COMMUNICATIONS INC GTT 30.00 34.85 6.00 28.85 3.99 %
ABBOTT LABS ABT 72.50 72.83 3.10 69.73 3.97 %
CDK GLOBAL INC CDK 50.00 50.24 2.15 48.09 3.97 %
QUALCOMM INC QCOM 55.00 56.65 3.75 52.90 3.97 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 22.00 22.26 1.10 21.16 3.97 %
WALKER & DUNLOP INC WD 45.00 47.28 4.00 43.28 3.97 %
DORMAN PRODUCTS INC DORM 85.00 89.76 8.00 81.76 3.96 %
iShares China Large-Cap ETF FXI 42.00 42.11 1.71 40.40 3.96 %
HILTON WORLDWIDE HOLDINGS INC HLT 75.00 76.95 4.80 72.15 3.95 %
QUANTA SERVICES INC PWR 34.00 34.71 2.00 32.71 3.94 %
STERICYCLE INC SRCL 45.00 47.59 4.30 43.29 3.95 %
WHEATON PRECIOUS METALS CORP WPM 15.00 15.79 1.36 14.43 3.95 %
EDGEWELL PERSONAL CARE CO EPC 40.00 42.79 4.30 38.49 3.92 %
FIFTH THIRD BANCORP FITB 27.00 27.42 1.44 25.98 3.93 %
HACKETT GROUP INC (THE) HCKT 17.50 17.99 1.15 16.84 3.92 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 105.00 108.64 7.60 101.04 3.92 %
GENERAL DYNAMICS CORP GD 180.00 182.03 8.80 173.23 3.91 %
LEAF GROUP LTD LEAF 8.00 8.70 1.00 7.70 3.90 %
SCHLUMBERGER LTD SLB 45.00 46.41 3.10 43.31 3.90 %
ACCENTURE PLC (IRELAND) ACN 160.00 162.21 8.20 154.01 3.89 %
TELEPHONE & DATA SYS INC DEL NEW TDS 35.00 35.94 2.25 33.69 3.89 %
ARCOS DORADOS HOLDINGS INC ARCO 7.50 7.77 0.55 7.22 3.88 %
TUCOWS INC (A) TCX 55.00 56.55 3.60 52.95 3.87 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 40.00 40.01 1.50 38.51 3.87 %
CINCINNATI BELL INC CBB 10.00 12.33 2.70 9.63 3.84 %
CHARLES RIVER LABS INTL INC CRL 130.00 134.58 9.40 125.18 3.85 %
DONALDSON INC DCI 55.00 55.48 2.50 52.98 3.81 %
MOODY'S CORPORATION MCO 155.00 158.71 9.40 149.31 3.81 %
CASEYS GEN STORES INC CASY 125.00 128.24 7.80 120.44 3.79 %
RAYTHEON COMPANY NEW RTN 170.00 173.61 9.75 163.86 3.75 %
S&P GLOBAL INC SPGI 180.00 183.19 9.70 173.49 3.75 %
SPDR FD ENERGY XLE 65.00 65.80 3.15 62.65 3.75 %
AGILENT TECHNOLOGIES INC A 70.00 71.48 4.00 67.48 3.73 %
HALLIBURTON CO HLDG CO HAL 30.00 32.17 3.25 28.92 3.73 %
IQVIA HOLDINGS INC IQV 120.00 124.18 8.50 115.68 3.73 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 30.00 34.82 5.90 28.92 3.73 %
STAR BULK CARRIERS CORP SBLK 7.50 9.63 2.40 7.23 3.73 %
TOTAL S A ADS TOT 55.00 55.42 2.40 53.02 3.73 %
PPG INDS INC PPG 105.00 107.64 6.40 101.24 3.71 %
Russell 2000 Index RUT 1,530.00 1,530.38 55.00 1,475.38 3.70 %
TRUE BLUE INC TBI 25.00 25.21 1.10 24.11 3.69 %
Trimble Inc. TRMB 35.00 37.76 4.00 33.76 3.67 %
ACTUANT CORP NEW ATU 25.00 25.32 1.20 24.12 3.65 %
AUTOMATIC DATA PROCESSING ADP 145.00 148.61 8.70 139.91 3.64 %
AZZ INC AZZ 45.00 48.32 4.90 43.42 3.64 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 30.00 30.75 1.80 28.95 3.63 %
INTL BUSINESS MACHINES IBM 120.00 123.00 7.20 115.80 3.63 %
iShares Russell 2000 ETF IWM 152.00 152.24 5.56 146.68 3.63 %
LILIS ENERGY INC LLEX 2.00 2.23 0.30 1.93 3.63 %
RAMBUS INC RMBS 8.00 8.66 0.94 7.72 3.63 %
CHEVRON CORP CVX 115.00 118.14 7.15 110.99 3.61 %
HYATT HOTELS CORP H 70.00 72.26 4.70 67.56 3.61 %
EXXON MOBIL CORP XOM 77.50 78.45 3.65 74.80 3.61 %
AFLAC INCORPORATED AFL 45.00 45.36 1.92 43.44 3.59 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 22.50 22.62 0.90 21.72 3.59 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 91.89 5.00 86.89 3.58 %
BANNER CORPORATION BANR 59.50 59.52 2.05 57.47 3.53 %
B&G FOODS INC BGS 30.00 30.53 1.55 28.98 3.52 %
WALT DISNEY CO (THE) DIS 115.00 116.10 5.00 111.10 3.51 %
GREENLIGHT CAPITAL RE LTD GLRE 10.00 10.91 1.25 9.66 3.52 %
INTEGER HOLDINGS CORP ITGR 85.00 87.41 5.30 82.11 3.52 %
ITRON INC ITRI 50.00 53.40 5.10 48.30 3.52 %
NOBLE MIDSTREAM PARTNERS LP NBLX 30.00 32.48 3.50 28.98 3.52 %
TPI COMPOSITES, INC TPIC 25.00 26.80 2.65 24.15 3.52 %
WYNDHAM DESTINATIONS INC WYND 40.00 41.74 3.10 38.64 3.52 %
SPDR FD FINANCIAL XLF 27.00 27.06 0.98 26.08 3.53 %
BAXTER INTL INC BAX 67.50 68.32 3.10 65.22 3.50 %
PROSHARES ULTRASHORT GOLD GLL 79.00 79.93 3.60 76.33 3.50 %
HERSHEY COMPANY (THE) HSY 105.00 106.65 5.20 101.45 3.50 %
ISHARES CORE S&P SMALL CAP ETF IJR 79.00 79.09 2.75 76.34 3.48 %
IMPERIAL OIL LTD IMO 30.00 30.89 1.90 28.99 3.48 %
MANTECH INTERNATIONAL CORP MANT 55.00 57.35 4.20 53.15 3.48 %
CRAFT BREW ALLIANCE INC BREW 15.00 16.10 1.60 14.50 3.45 %
INDEPENDENT BK CORP IBCP 22.50 22.95 1.20 21.75 3.45 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,810.00 1,813.04 63.30 1,749.74 3.44 %
SPRINT CORP S 6.00 6.35 0.55 5.80 3.45 %
VANGUARD INFO TECH ETF VGT 182.00 182.32 6.40 175.92 3.46 %
CHUBB LIMITED CB 135.00 135.25 4.70 130.55 3.41 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 37.00 37.78 2.00 35.78 3.41 %
TRINSEO S. A. TSE 45.00 49.52 6.00 43.52 3.40 %
TYSON FOODS INC TSN 55.00 56.99 3.80 53.19 3.40 %
VISTA OUTDOOR INC VSTO 10.00 11.77 2.10 9.67 3.41 %
COCA-COLA EUROPEAN PARTNERS PLC CCEP 49.00 49.09 1.70 47.39 3.40 %
PROGRESSIVE CORP OH PGR 62.50 64.25 3.80 60.45 3.39 %
NICE LTD NICE 115.00 115.04 3.80 111.24 3.38 %
STARBUCKS CORP SBUX 65.00 66.82 3.95 62.87 3.39 %
MEDTRONIC PLC MDT 95.00 95.37 3.45 91.92 3.35 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 65.00 70.00 7.10 62.90 3.34 %
CADIZ INC CDZI 10.00 10.88 1.20 9.68 3.31 %
CONSOLIDATED WATER CO INC CWCO 12.50 12.75 0.65 12.10 3.31 %
GLAXO SMITH KLINE PLC ADS GSK 41.00 41.19 1.50 39.69 3.30 %
HYDROGENICS CORP NEW HYGS 5.00 5.14 0.30 4.84 3.31 %
NOKIA CORP ADS NOK 5.00 5.48 0.64 4.84 3.31 %
INSIGHT ENTERPRISES INC NSIT 40.00 44.62 5.90 38.72 3.31 %
OMNOVA SOLUTIONS INC OMN 7.50 8.16 0.90 7.26 3.31 %
AGCO CORP AGCO 55.00 59.15 5.90 53.25 3.29 %
REPLIGEN CORP RGEN 60.00 64.90 6.80 58.10 3.27 %
TAPESTRY INC TPR 35.00 38.50 4.60 33.90 3.24 %
iShares S&P Small-Cap 600 Value ETF IJS 151.00 151.17 4.90 146.27 3.23 %
UNIVERSAL CORP VA UVV 60.00 64.13 6.00 58.13 3.22 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 100.00 101.10 4.20 96.90 3.20 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 11.64 1.95 9.69 3.20 %
ENLINK MIDSTREAM PARTNERS LP ENLK 12.00 12.98 1.35 11.63 3.18 %
HESS MIDSTREAM PARTNERS LP HESM 17.50 18.86 1.90 16.96 3.18 %
VAREX IMAGING CORPORATION VREX 25.00 25.88 1.65 24.23 3.18 %
H.B. FULLER COMPANY FUL 45.00 47.22 3.60 43.62 3.16 %
SONIC AUTOMOTIVE INC SAH 15.00 16.14 1.60 14.54 3.16 %
CREDICORP LTD BAP 220.00 225.08 11.80 213.28 3.15 %
COMCAST CORP NEW CL A CMCSA 37.50 39.06 2.70 36.36 3.14 %
PNC FINANCIAL SVCS GROUP INC PNC 130.00 134.21 8.15 126.06 3.13 %
S&P 500 INDEX SPX 2,740.00 2,743.79 86.80 2,656.99 3.12 %
Mini-SPX Index based on the S&P 500 Inde XSP 274.00 274.38 8.70 265.68 3.13 %
QUEST DIAGNOSTICS INC DGX 95.00 96.93 4.80 92.13 3.12 %
PROCTER & GAMBLE CO PG 92.50 93.01 3.30 89.71 3.11 %
PERRIGO CO PRGO 60.00 63.39 5.20 58.19 3.11 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.00 40.02 1.23 38.79 3.12 %
iShares Russell 1000 Growth ETF IWF 142.00 142.52 4.80 137.72 3.11 %
CENTERPOINT ENERGY INC HLDG CO CNP 28.00 28.01 0.85 27.16 3.09 %
VOXELJET AG ADS VJET 2.00 2.44 0.50 1.94 3.09 %
SPDR DJIA ETF TRUST DIA 253.00 253.84 8.40 245.44 3.08 %
iShares MSCI Emerging Markets ETF EEM 41.00 41.48 1.70 39.78 3.07 %
S&P 100 INDEX OEX 1,215.00 1,216.09 37.30 1,178.79 3.07 %
EVERTEC INC EVTC 25.00 27.86 3.60 24.26 3.05 %
SPDR S&P 500 ETF TRUST SPY 274.00 274.58 8.66 265.92 3.04 %
WELLS FARGO & CO NEW WFC 52.50 54.35 3.40 50.95 3.04 %
FIRST HORIZON NATL CORP FHN 16.00 16.43 0.90 15.53 3.03 %
JOHNSON AND JOHNSON JNJ 145.00 146.44 5.70 140.74 3.03 %
REGAL BELOIT CORP RBC 75.00 78.51 5.70 72.81 3.01 %
ISHARES MSCI CHILE ETF ECH 43.00 43.46 1.70 41.76 2.97 %
TEEKAY LNG PARTNERS L.P. TGP 12.50 13.54 1.40 12.14 2.97 %
WATSCO INC WSO 150.00 153.38 7.70 145.68 2.97 %
MGE ENERGY INC MGEE 65.00 65.51 2.35 63.16 2.91 %
MSG NETWORKS INC MSGN 25.00 27.49 3.20 24.29 2.92 %
S & P 100 Index XEO 1,215.00 1,216.09 35.70 1,180.39 2.93 %
BALCHEM CORP BCPC 85.00 87.59 5.00 82.59 2.92 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 108.00 108.04 3.10 104.94 2.92 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 45.00 47.94 4.20 43.74 2.88 %
CAMTEK LTD CAMT 7.50 8.19 0.90 7.29 2.88 %
FEDERAL SIGNAL CORP FSS 22.50 23.52 1.65 21.87 2.88 %
MCDONALDS CORP MCD 185.00 187.85 8.00 179.85 2.86 %
PROSHARES ULTRASHORT MCAP400 MZZ 18.00 18.45 0.95 17.50 2.86 %
AAR CORP AIR 40.00 43.30 4.40 38.90 2.83 %
BALL CORP BLL 47.50 49.59 3.40 46.19 2.84 %
WENDY'S COMPANY WEN 17.00 17.88 1.35 16.53 2.84 %
SPDR EURO STOXX 50 FEZ 35.00 35.41 1.37 34.04 2.82 %
PEOPLE'S UNITED FINL INC PBCT 16.00 16.36 0.80 15.56 2.83 %
EXPEDITORS INTL WASH INC EXPD 75.00 76.86 3.90 72.96 2.80 %
FIDELITY SOUTHERN CORP LION 22.50 23.29 1.40 21.89 2.79 %
Russell 1000 Growth Index RLG 1,420.00 1,429.51 48.00 1,381.51 2.79 %
MUELLER WATER PRODUCTS, INC MWA 10.00 10.58 0.85 9.73 2.77 %
UNIVERSAL INSURANCE HOLDINGS UVE 39.87 43.79 5.00 38.79 2.78 %
AXOVANT SCIENCES LTD AXON 1.50 1.86 0.40 1.46 2.74 %
UNILEVER NV NEW ADS UN 55.00 56.03 2.50 53.53 2.75 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 60.00 60.11 1.70 58.41 2.72 %
ISHARES CORE S&P MIDCAP ETF IJH 186.00 186.73 5.60 181.13 2.69 %
AES CORPORATION AES 15.00 15.51 0.90 14.61 2.67 %
APTARGROUP INC ATR 100.00 104.03 6.60 97.43 2.64 %
NOVA MEASURING INSTRUMENTS NVMI 22.50 24.67 2.75 21.92 2.65 %
AT&T INC T 30.00 30.74 1.51 29.23 2.63 %
TRANSCANADA CORP HLDG CO TRP 40.00 40.22 1.25 38.97 2.64 %
MORGAN STANLEY A SHR FD CAF 19.21 19.57 0.85 18.72 2.62 %
Invesco S&P SmallCap Health Care ETF PSCH 127.00 127.48 3.70 123.78 2.60 %
FIRST TRUST NASDAQ CYBERSECURITY ETF CIBR 25.00 25.22 0.85 24.37 2.59 %
AMERICAN ELECTRIC POWER INC AEP 75.00 76.22 3.10 73.12 2.57 %
Dow Jones Industrial Average Index DJX 250.00 253.66 9.95 243.71 2.58 %
NEXPOINT RESIDENTIAL TRUST INC NXRT 35.00 36.02 1.90 34.12 2.58 %
SILGAN HLDGS INC SLGN 25.00 25.67 1.30 24.37 2.59 %
VANGUARD INDUSTRIAL ETF VIS 134.00 134.72 4.10 130.62 2.59 %
iShares Russell 2000 Value ETF IWN 122.00 122.96 4.00 118.96 2.56 %
Russell 1000 Index RUI 1,510.00 1,516.27 44.00 1,472.27 2.56 %
SIRIUS XM HOLDINGS INC SIRI 6.00 6.19 0.34 5.85 2.56 %
WILLIAM LYON HOMES WLH 10.00 12.35 2.60 9.75 2.56 %
iShares U.S. Financials ETF IYF 118.00 118.77 3.70 115.07 2.55 %
TORCHMARK CORP TMK 85.00 87.89 5.00 82.89 2.55 %
HEALTHCARE REALTY TRUST INC HR 30.00 30.51 1.25 29.26 2.53 %
Russell 1000 Value Index RLV 1,200.00 1,206.48 36.00 1,170.48 2.52 %
STANDARD MTR PRODS INC SMP 50.00 54.37 5.60 48.77 2.52 %
WALMART INC WMT 95.00 97.46 4.80 92.66 2.53 %
iShares U.S. Healthcare Providers ETF IHF 199.00 199.64 5.50 194.14 2.50 %
iShares Russell 3000 ETF IWV 161.00 161.77 4.70 157.07 2.50 %
Orthofix Medical Inc. OFIX 55.00 58.76 5.10 53.66 2.50 %
POSCO ADR PKX 50.00 54.68 5.90 48.78 2.50 %
VANGUARD TOTAL WRLD STK ETF VT 71.00 71.15 1.85 69.30 2.45 %
SYSCO CORP SYY 65.00 66.85 3.40 63.45 2.44 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 93.00 93.75 2.95 90.80 2.42 %
iShares S&P 100 ETF OEF 122.00 122.22 3.10 119.12 2.42 %
ISHARES MSCI POLAND ETF EPOL 23.00 23.61 1.15 22.46 2.40 %
CUBESMART CUBE 30.00 30.45 1.15 29.30 2.39 %
FEDERAL RLTY INVT TR (MD) FRT 130.00 131.06 4.10 126.96 2.39 %
CGI GROUP INC GIB 60.00 63.90 5.30 58.60 2.39 %
Uniti Group Inc UNIT 17.50 19.54 2.45 17.09 2.40 %
TD AMERITRADE HLDG CORP AMTD 50.00 53.94 5.10 48.84 2.38 %
CONSOLIDATED EDISON INC ED 77.50 78.84 3.10 75.74 2.32 %
iShares Russell 1000 ETF IWB 152.00 152.34 3.80 148.54 2.33 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 16.00 16.04 0.40 15.64 2.30 %
COCA-COLA FEMSA S.A.B. ADR KOF 60.00 62.15 3.50 58.65 2.30 %
CIRCOR INTL INC CIR 30.00 33.13 3.80 29.33 2.28 %
STMICROELECTRONICS N V ADS STM 12.50 14.72 2.50 12.22 2.29 %
ISHARES MSCI SINGAPORE ETF EWS 23.00 23.09 0.60 22.49 2.27 %
BED BATH & BEYOND INC BBBY 10.00 12.43 2.65 9.78 2.25 %
iShares MSCI EAFE ETF EFA 63.00 63.36 1.74 61.62 2.24 %
RLJ LODGING TRUST RLJ 20.00 20.41 0.85 19.56 2.25 %
UNITED INSURANCE HLDGS CORP UIHC 17.50 19.32 2.20 17.12 2.22 %
MERCK & CO INC MRK 75.00 77.23 3.85 73.38 2.21 %
PROSHARES ULTRASHORT YEN YCS 78.00 78.81 2.50 76.31 2.21 %
US BANCORP NEW USB 52.50 54.29 2.92 51.37 2.20 %
LEIDOS HOLDINGS INC LDOS 60.00 63.22 4.50 58.72 2.18 %
OFG BANCORP OFG 15.00 17.43 2.75 14.68 2.18 %
FUTUREFUEL CORP FF 17.50 17.68 0.55 17.13 2.16 %
ATHENE HOLDING LTD ATH 40.00 44.06 4.90 39.16 2.15 %
PROSHARES SHORT DOW30 DOG 56.00 56.88 2.05 54.83 2.13 %
SUBURBAN PROPANE PARTNERS LP SPH 22.50 23.03 1.00 22.03 2.13 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 52.00 52.93 2.01 50.92 2.12 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 30.00 34.78 5.40 29.38 2.11 %
COCA COLA CO KO 49.00 49.71 1.72 47.99 2.10 %
VANECK VECTORS AGRIBUSINESS ETF MOO 62.00 62.23 1.50 60.73 2.09 %
CONMED CORP CNMD 65.00 68.79 5.10 63.69 2.06 %
SPDR GOLD TRUST GLD 115.00 115.38 2.70 112.68 2.06 %
PENTAIR PLC (IRELAND) PNR 40.00 42.89 3.70 39.19 2.07 %
BWX TECHNOLOGIES INC BWXT 40.00 45.00 5.80 39.20 2.04 %
CAPSTEAD MTG CORP CMO 7.50 7.65 0.30 7.35 2.04 %
COMPASS DIVERSIFIED HOLDINGS CODI 15.00 15.30 0.60 14.70 2.04 %
CHINA YUCHAI INTL LTD CYD 13.52 13.70 0.45 13.25 2.04 %
ISHARES MSCI EUROZONE ETF EZU 37.00 37.66 1.40 36.26 2.04 %
SUN LIFE FINANCIAL INC SLF 35.00 36.91 2.60 34.31 2.01 %
ISHARES COHEN & STEERS REIT ETF ICF 103.00 103.04 2.05 100.99 1.99 %
LADDER CAPITAL CORP LADR 17.50 17.71 0.55 17.16 1.98 %
WESTERN UNION CO (THE) WU 18.00 18.85 1.20 17.65 1.98 %
PROLOGIS INC PLD 65.00 67.35 3.60 63.75 1.96 %
VANGUARD VALUE ETF VTV 108.00 108.07 2.15 105.92 1.96 %
WISDOM TREE EURO SM CAP DIV DFE 57.00 57.51 1.60 55.91 1.95 %
SOUTHERN COMPANY SO 46.00 46.12 1.00 45.12 1.95 %
CLEARWAY ENERGY INC CWEN 17.50 18.27 1.10 17.17 1.92 %
iShares Russell 1000 Value ETF IWD 122.00 122.89 3.20 119.69 1.93 %
WESCO AIRCRAFT HOLDINGS INC WAIR 7.50 9.36 2.00 7.36 1.90 %
ENTEGRIS INCORPORATED ENTG 25.00 29.14 4.60 24.54 1.87 %
PROSHARES ULTRA GOLD UGL 33.00 33.99 1.60 32.39 1.88 %
DENNY'S CORPORATION DENN 15.00 16.83 2.10 14.73 1.83 %
FORTRESS TRANSPORTATION & INFRASTRUCTURE FTAI 15.00 15.98 1.25 14.73 1.83 %
GCP APPLIED TECHNOLOGIES INC GCP 25.00 27.15 2.60 24.55 1.83 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 23.00 23.94 1.35 22.59 1.81 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 12.00 12.89 1.10 11.79 1.82 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 25.00 29.06 4.50 24.56 1.79 %
iShares Russell Mid-Cap ETF IWR 51.25 51.60 1.25 50.35 1.79 %
IBERIABANK CORP IBKC 70.00 74.98 6.20 68.78 1.77 %
PENSKE AUTOMOTIVE GR INC PAG 40.00 44.71 5.40 39.31 1.76 %
AIR LEASE CORP AL 35.00 38.60 4.20 34.40 1.74 %
PROSHARES ULTRASHORT EURO EUO 24.00 24.49 0.90 23.59 1.74 %
ENABLE MIDSTREAM PARTNERS LP ENBL 12.50 13.44 1.15 12.29 1.71 %
AMERICAN VANGUARD CORP AVD 15.00 16.90 2.15 14.75 1.69 %
SL GREEN REALTY CORP SLG 90.00 94.31 5.80 88.51 1.68 %
VANGUARD FINANCIALS ETF VFH 67.00 67.50 1.60 65.90 1.67 %
GENUINE PARTS CO GPC 100.00 103.88 5.50 98.38 1.65 %
iShares Russell Mid-Cap Value ETF IWS 85.00 85.43 1.80 83.63 1.64 %
DIEBOLD NIXDORF INC DBD 2.50 3.46 1.00 2.46 1.63 %
EGAIN CORPORATION EGAN 5.00 7.47 2.55 4.92 1.63 %
ENPHASE ENERGY INC ENPH 5.00 5.57 0.65 4.92 1.63 %
MEDALLION FINANCIAL CORP MFIN 5.00 5.87 0.95 4.92 1.63 %
MISTRAS GROUP INC MG 15.00 16.76 2.00 14.76 1.63 %
RAYONIER INC REIT RYN 30.00 31.27 1.75 29.52 1.63 %
NEW SENIOR INVESTMENT GROUP INC SNR 5.00 5.22 0.30 4.92 1.63 %
TEUCRIUM SOYBEAN FUND SOYB 16.00 16.35 0.60 15.75 1.59 %
UNILEVER PLC NEW ADR UL 52.50 54.88 3.20 51.68 1.59 %
VANGUARD DIVND APPRECIATION ETF VIG 107.00 107.23 1.90 105.33 1.59 %
VENTAS INC VTR 60.00 62.06 3.00 59.06 1.59 %
WISDOMTREE U.S. DIVIDEND EX-FINANCIALS DTN 85.00 85.14 1.45 83.69 1.57 %
AMBAC FINANCIAL GROUP INC AMBC 15.00 17.32 2.55 14.77 1.56 %
CHICO'S FAS INC CHS 4.00 4.79 0.85 3.94 1.52 %
REXNORD CORP NEW RXN 25.00 27.93 3.30 24.63 1.50 %
NORTH AMERICAN CONSTRUCTION GROUP LTD NOA 7.50 9.24 1.85 7.39 1.49 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 17.00 17.20 0.45 16.75 1.49 %
ISHARES CORE HIGH DIVIDEND ETF HDV 91.00 91.38 1.70 89.68 1.47 %
DOUGLAS DYNAMICS INC PLOW 35.00 38.29 3.80 34.49 1.48 %
ISHARES MSCI RUSSIA ETF ERUS 33.00 33.73 1.20 32.53 1.44 %
NATIONAL HEALTHCARE CP NHC 80.00 82.66 3.80 78.86 1.45 %
BRADY CORPORATION BRC 40.00 42.74 3.30 39.44 1.42 %
ROYAL BK OF SCOT GRP PLC ADS RBS 5.00 5.78 0.85 4.93 1.42 %
ISHARES CORE MSCI TOTAL INTL ETF IXUS 56.00 56.43 1.20 55.23 1.39 %
RPM INTERNATIONAL INC RPM 60.00 64.58 5.40 59.18 1.39 %
UBS GROUP AG UBS 12.50 13.83 1.50 12.33 1.38 %
GRIFOLS S.A (B) NON VTG GRFS 20.00 21.13 1.40 19.73 1.37 %
CECO ENVIRONMENTAL CORP CECE 7.50 7.90 0.50 7.40 1.35 %
HEICO CORPORATION HEI 84.00 84.68 1.80 82.88 1.35 %
NOODLES & COMPANY (A) NDLS 7.50 9.30 1.90 7.40 1.35 %
NEOGENOMICS INC NEO 15.00 16.70 1.90 14.80 1.35 %
iShares 20+ Year Treasury Bond ETF TLT 114.00 114.45 1.97 112.48 1.35 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 22.00 22.91 1.20 21.71 1.31 %
QAD INC.(A) QADA 40.00 44.18 4.70 39.48 1.32 %
CAMDEN PROPERTY TRUST CPT 90.00 93.95 5.10 88.85 1.29 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 28.00 28.79 1.15 27.64 1.30 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 18.00 18.32 0.55 17.77 1.29 %
HILLTOP HLDGS INC HTH 17.50 19.58 2.30 17.28 1.27 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 40.00 41.00 1.50 39.50 1.27 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 31.00 31.12 0.50 30.62 1.24 %
BANKUNITED INC BKU 30.00 33.44 3.80 29.64 1.21 %
CRYOPORT INC CYRX 10.00 11.33 1.45 9.88 1.21 %
BRIDGEPOINT EDUCATION INC BPI 7.00 7.87 0.95 6.92 1.16 %
INVESCO BUYBACK ACHIVERS PKW 59.00 59.32 1.00 58.32 1.17 %
CRA INT'L INC CRAI 45.00 49.59 5.10 44.49 1.15 %
PROSHARES SHORT S&P 500 SH 28.00 28.88 1.20 27.68 1.16 %
ACI WORLDWIDE INC. ACIW 25.00 29.32 4.60 24.72 1.13 %
PNM RESOURCES INC (HLDG CO) PNM 40.00 42.76 3.20 39.56 1.11 %
GLADSTONE LAND CORPORATION LAND 12.50 13.17 0.80 12.37 1.05 %
PROSH ULT SH LEH 7-10YR TYS PST 23.00 23.21 0.45 22.76 1.05 %
SCHWAB U.S. LARGE-CAP ETF SCHX 65.00 65.59 1.25 64.34 1.03 %
HERMAN MILLER INC MLHR 30.00 34.00 4.30 29.70 1.01 %
ARATANA THERAPEUTICS INC PETX 5.00 6.60 1.65 4.95 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.