In the Money Covered Calls for 12/31/2024 - 200 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
SLV SLV 27,00 27,03 2,70 24,33 10,97 %
FXI FXI 26,00 26,46 2,32 24,14 7,71 %
IWM IWM 203,00 203,65 13,95 189,70 7,01 %
QQQ QQQ 475,00 476,61 30,49 446,12 6,47 %
KRE KRE 47,00 47,58 3,25 44,33 6,02 %
BITO BITO 25,00 25,73 2,06 23,67 5,62 %
XLE XLE 89,00 89,53 5,20 84,33 5,54 %
SPY SPY 540,00 542,13 28,82 513,31 5,20 %
GLD GLD 210,00 214,67 14,55 200,12 4,94 %
TLT TLT 92,00 92,63 4,65 87,98 4,57 %
XLF XLF 40,00 40,83 2,54 38,29 4,47 %
DIA DIA 387,00 387,45 16,90 370,55 4,44 %
EFA EFA 79,00 79,84 3,05 76,79 2,88 %
EEM EEM 42,00 42,28 0,76 41,52 1,16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.