Out of the Money Covered Calls for 04/18/2019 - 179 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
AMPIO PHARMACEUTICALS INC AMPE 0.50 0.44 0.10 29.66 % 48.28 %
SUNESIS PHARMACEUTICALS INC SNSS 2.00 1.77 0.40 29.20 % 45.99 %
MEDICINES COMPANY (THE) MDCO 27.00 26.90 5.80 27.49 % 27.96 %
SCIENTIFIC GAMES CORP SGMS 23.00 22.73 4.90 27.48 % 29.00 %
TRANSENTERIX INC TRXC 4.50 4.42 0.95 27.38 % 29.68 %
CORBUS PHARMACEUTICALS HOLDING CRBP 7.50 7.25 1.55 27.19 % 31.58 %
CANOPY GROWTH CORPORATION CGC 47.50 46.85 9.90 26.79 % 28.55 %
SYNERGY PHARMACEUTICALS INC SGYP 1.50 1.42 0.30 26.79 % 33.93 %
FUELCELL ENERGY INC (DEL ) FCEL 1.00 0.95 0.20 26.65 % 33.24 %
INFINITY PHARMACEUTICALS INC INFI 3.00 2.55 0.50 24.39 % 46.34 %
TURTLE BEACH CORPORATION HEAR 22.50 21.21 4.10 23.96 % 31.50 %
Seven Stars Cloud Group, Inc SSC 5.00 3.74 0.70 23.03 % 64.47 %
SMITH MICRO SOFTWARE INC SMSI 3.00 2.72 0.50 22.52 % 35.14 %
INTERSECT ENT INC XENT 30.00 28.08 5.10 22.19 % 30.55 %
INTELLIA THERAPEUTICS INC NTLA 22.50 22.19 4.00 21.99 % 23.69 %
ROKU INC. (A) ROKU 55.00 54.09 9.75 21.99 % 24.04 %
EASTMAN KODAK COMPANY NEW KODK 2.50 2.50 0.45 21.95 % 21.95 %
RECRO PHARMA INC REPH 7.50 7.23 1.30 21.92 % 26.48 %
ADVANCED MICRO DEVICES INC AMD 24.00 23.66 4.25 21.90 % 23.65 %
ACORDA THERAPEUTICS INC ACOR 18.00 17.86 3.20 21.83 % 22.78 %
CLOVIS ONCOLOGY INC. CLVS 27.00 26.36 4.70 21.70 % 24.65 %
REGENXBIO INC RGNX 60.00 58.37 10.30 21.43 % 24.82 %
W&T OFFSHORE INC WTI 8.00 7.74 1.35 21.13 % 25.20 %
AKCEA THERAPEUTICS, INC AKCA 25.00 23.55 4.00 20.46 % 27.88 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 16.00 15.29 2.55 20.02 % 25.59 %
ZOGENIX INC ZGNX 42.00 41.52 6.90 19.93 % 21.32 %
PINDUODUO INC. PDD 20.00 18.68 3.10 19.90 % 28.37 %
RA PHARMACEUTICALS INC RARX 17.50 16.64 2.75 19.80 % 25.99 %
VICOR CORP VICR 40.00 37.72 6.20 19.67 % 26.90 %
CLEARSIDE BIOMEDICAL INC. CLSD 7.50 5.48 0.90 19.65 % 63.76 %
TRADE DESK, INC. (THE) TTD 125.00 121.30 19.90 19.63 % 23.27 %
THE CONTAINER STORE GROUP INC TCS 10.00 9.90 1.60 19.28 % 20.48 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 19.00 18.31 2.95 19.21 % 23.70 %
BILIBILI INC. BILI 12.50 12.49 2.00 19.07 % 19.16 %
RADIUS HEALTH INC RDUS 20.00 18.96 3.00 18.80 % 25.31 %
PLURALSIGHT, INC. PS 25.00 23.41 3.70 18.77 % 26.84 %
ZIOPHARM ONCOLOGY INC ZIOP 2.50 2.22 0.35 18.72 % 33.69 %
VIVEVE MEDICAL INC VIVE 5.00 3.50 0.55 18.64 % 69.49 %
CANADA GOOSE HOLDINGS INC GOOS 50.00 49.84 7.80 18.55 % 18.93 %
BANCO MACRO S.A. ADS BMA 40.00 37.43 5.80 18.34 % 26.46 %
INTREXON CORP XON 14.00 13.95 2.15 18.22 % 18.64 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 72.00 71.39 11.00 18.21 % 19.23 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 64.00 63.05 9.70 18.18 % 19.96 %
BAOZUN INC. BZUN 40.00 39.67 6.10 18.17 % 19.15 %
BAYTEX ENERGY CORP BTE 2.50 2.28 0.35 18.13 % 29.53 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 51.00 50.17 7.70 18.13 % 20.08 %
KURA ONCOLOGY, INC KURA 15.00 14.38 2.20 18.06 % 23.15 %
MALLINCKRODT PUBLIC LIMITED CO MNK 28.00 27.48 4.20 18.04 % 20.27 %
NUTANIX INC. (A) NTNX 40.00 38.76 5.90 17.95 % 21.73 %
CONCERT PHARMACEUTICALS INC CNCE 15.00 14.84 2.25 17.87 % 19.14 %
KALA PHARMACEUTICALS, INC KALA 10.00 9.23 1.40 17.88 % 27.71 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 2.00 1.98 0.30 17.86 % 19.05 %
TURKCELL ILETISIM HIZMETLERI NEW ADS TKC 5.00 4.95 0.75 17.86 % 19.05 %
SNAP INC SNAP 7.00 6.81 1.03 17.82 % 21.11 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 38.00 37.78 5.70 17.77 % 18.45 %
AVON PRODUCTS INC AVP 2.00 1.99 0.30 17.75 % 18.34 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 66.00 65.98 9.90 17.65 % 17.69 %
TWILIO INC TWLO 70.00 66.41 9.95 17.62 % 23.98 %
PETIQ, INC PETQ 35.00 33.54 5.00 17.52 % 22.63 %
GRUPO FINANCIERO GALICIA SA GGAL 25.00 22.89 3.40 17.44 % 28.27 %
SIENTRA, INC SIEN 22.50 22.27 3.30 17.40 % 18.61 %
BLUEPRINT MEDICINES CORPORATION BPMC 70.00 67.92 10.00 17.27 % 20.86 %
TILLYS INC TLYS 17.50 16.67 2.45 17.23 % 23.07 %
DAQO NEW ENERGY CORP ADS DQ 25.00 23.16 3.40 17.21 % 26.52 %
IRIDIUM COMMUNICATIONS INC IRDM 20.00 19.60 2.85 17.01 % 19.40 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 23.00 22.04 3.20 16.99 % 22.08 %
SONOS INC SONO 12.50 12.15 1.75 16.83 % 20.19 %
LEXICON PHARMACEUTICALS INC LXRX 9.00 8.70 1.25 16.78 % 20.81 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 35.00 34.98 5.00 16.68 % 16.74 %
DIREX DLY TECH BULL 3X SHARES TECL 135.00 131.57 18.80 16.67 % 19.71 %
Tellurian Inc. TELL 10.00 8.85 1.25 16.45 % 31.58 %
WIX.COM LTD. WIX 95.00 95.00 13.40 16.42 % 16.42 %
CONN'S INC CONN 30.00 29.99 4.20 16.29 % 16.32 %
GRAFTECH INTERNATIONAL LTD EAF 17.50 17.15 2.40 16.27 % 18.64 %
ENDO INTERNATIONAL PLC ENDP 18.00 17.53 2.45 16.25 % 19.36 %
IMPINJ INC PI 22.50 20.03 2.80 16.25 % 30.59 %
ARENA PHARMACEUTICALS INC ARNA 40.00 39.99 5.55 16.11 % 16.13 %
BITAUTO HOLDINGS LTD ADS BITA 20.00 19.09 2.65 16.12 % 21.65 %
DIREXION ENERGY BULL 3X ERX 32.00 31.02 4.30 16.09 % 19.76 %
SENSEONICS HOLDINGS INC. SENS 5.00 3.61 0.50 16.08 % 60.77 %
GOPRO INC. GPRO 7.00 6.65 0.92 16.06 % 22.16 %
EVENTBRITE INC (A) EB 30.00 26.77 3.70 16.04 % 30.04 %
SERES THERAPEUTICS INC MCRB 7.50 6.53 0.90 15.99 % 33.21 %
LENDING TREE INC TREE 210.00 206.75 28.50 15.99 % 17.81 %
AXOGEN INC AXGN 35.00 33.51 4.60 15.91 % 21.07 %
TELADOC HEALTH INC TDOC 70.00 67.09 9.20 15.89 % 20.92 %
SHOPIFY INC SHOP 130.00 127.07 17.20 15.65 % 18.32 %
MADRIGAL PHARMACEUTICALS INC MDGL 195.00 192.48 26.00 15.62 % 17.13 %
BAUSCH HEALTH COMPANIES INC BHC 25.00 24.26 3.25 15.47 % 18.99 %
ARLO TECHNOLOGIES INC ARLO 12.50 11.96 1.60 15.44 % 20.66 %
EXACT SCIENCES CORPORATION EXAS 62.50 61.64 8.20 15.34 % 16.95 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 50.00 50.00 6.60 15.21 % 15.21 %
ENANTA PHARMACEUTICALS INC ENTA 80.00 78.97 10.40 15.17 % 16.67 %
NATERA, INC NTRA 22.50 21.36 2.80 15.09 % 21.23 %
ROWAN COMPANIES PLC RDC 18.00 17.95 2.35 15.06 % 15.38 %
CRISPR THERAPEUTICS AG CRSP 40.00 36.04 4.70 15.00 % 27.63 %
GLAUKOS CORP GKOS 60.00 60.00 7.80 14.94 % 14.94 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 24.65 3.20 14.92 % 16.55 %
HIBBETT SPORTS INC HIBB 17.50 17.35 2.25 14.90 % 15.89 %
SECUREWORKS CORP. CLASS A SCWX 15.00 14.66 1.90 14.89 % 17.55 %
INTL GAME TECHNOLOGY PLC IGT 17.00 16.60 2.15 14.88 % 17.65 %
MARINEMAX INC (FL) HZO 20.00 19.73 2.55 14.84 % 16.41 %
TELECOM ARGENTINA S. A. ADS TEO 17.50 17.41 2.25 14.84 % 15.44 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 15.00 14.74 1.90 14.80 % 16.82 %
VEECO INSTRUMENTS INC VECO 10.00 9.32 1.20 14.78 % 23.15 %
NANOSTRING TECHNOLOGIES INC NSTG 17.50 15.16 1.95 14.76 % 32.48 %
DROPBOX INC DBX 24.00 23.38 3.00 14.72 % 17.76 %
CHESAPEAKE ENERGY CORP CHK 5.00 4.69 0.60 14.67 % 22.25 %
UNISYS CORP UIS 19.00 18.76 2.40 14.67 % 16.14 %
YRC WORLDWIDE INC YRCW 9.00 8.42 1.07 14.56 % 22.45 %
WEIBO CORPORATION WB 60.00 56.99 7.20 14.46 % 20.51 %
CRAY INC CRAY 20.00 19.98 2.50 14.30 % 14.42 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 33.00 32.37 4.05 14.30 % 16.53 %
SPOTIFY TECHNOLOGY S A SPOT 150.00 148.93 18.60 14.27 % 15.09 %
CYMABAY THERAPEUTICS INC CBAY 12.50 10.42 1.30 14.25 % 37.06 %
EXPRESS INC EXPR 9.00 8.42 1.05 14.25 % 22.12 %
SENDGRID INC SEND 35.00 32.24 4.00 14.16 % 23.94 %
BROOKDALE SENIOR LIVING INC BKD 9.00 8.89 1.10 14.12 % 15.53 %
FARFETCH LIMITED (A) FTCH 22.50 21.00 2.60 14.13 % 22.28 %
NET 1 UEPS TECHNOLOGIES UEPS 7.00 6.88 0.85 14.10 % 16.09 %
INOVALON HOLDINGS INC (A) INOV 10.00 9.81 1.20 13.94 % 16.14 %
CRITEO S.A CRTO 22.50 21.74 2.65 13.88 % 17.86 %
TRIPLE S MANAGEMENT CORP GTS 17.50 17.25 2.10 13.86 % 15.51 %
CONTROL4 CORPORATION CTRL 28.00 27.95 3.40 13.85 % 14.05 %
RENEWABLE ENERGY GROUP INC REGI 30.00 29.61 3.60 13.84 % 15.34 %
CARRIZO OIL & GAS INC CRZO 22.00 21.40 2.60 13.83 % 17.02 %
SKECHERS U S A INC SKX 30.00 29.72 3.60 13.78 % 14.85 %
II VI INC IIVI 40.00 38.98 4.70 13.71 % 16.69 %
TIVO CORPORATION TIVO 13.00 12.88 1.55 13.68 % 14.74 %
CARBON BLACK INC. CBLK 20.00 18.32 2.20 13.65 % 24.07 %
FORMFACTOR INC FORM 12.50 12.50 1.50 13.64 % 13.64 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 12.50 12.50 1.50 13.64 % 13.64 %
QUANTUM CORPORATION QTM 3.00 2.50 0.30 13.64 % 36.36 %
FLOOR & DECOR HOLDINGS INC FND 27.50 25.95 3.10 13.57 % 20.35 %
VERICEL CORPORATION VCEL 12.50 11.33 1.35 13.53 % 25.25 %
KEANE GROUP INC FRAC 12.50 12.18 1.45 13.51 % 16.50 %
MELINTA THERAPEUTICS INC MLNT 5.00 3.78 0.45 13.51 % 50.15 %
FANHUA INC FANH 30.00 26.95 3.20 13.47 % 26.32 %
KEY ENERGY SERVICES INC NEW KEG 10.00 9.28 1.10 13.45 % 22.25 %
AMERICAN SUPERCONDUCTOR CP AMSC 7.00 6.79 0.80 13.36 % 16.86 %
AMERICAN WOODMARK CORP AMWD 65.00 62.92 7.40 13.33 % 17.07 %
MICRON TECH INC MU 41.00 40.45 4.75 13.31 % 14.85 %
WEIGHT WATCHERS INTL INC NEW WTW 70.00 66.43 7.80 13.30 % 19.39 %
VOYAGER THERAPEUTICS, INC VYGR 17.50 15.36 1.80 13.27 % 29.06 %
BONANZA CREEK ENERGY INC BCEI 30.00 29.15 3.40 13.20 % 16.50 %
GOLD FIELDS LTD NEW ADS GFI 3.00 2.92 0.34 13.18 % 16.28 %
AMERESCO INC AMRC 12.50 12.48 1.45 13.15 % 13.33 %
SIGNET JEWELERS LIMITED ADS SIG 55.00 53.58 6.20 13.09 % 16.08 %
TABLEAU SOFTWARE INC DATA 100.00 99.64 11.50 13.05 % 13.46 %
HUYA INC ADS HUYA 22.50 22.08 2.55 13.06 % 15.21 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 47.00 46.06 5.30 13.00 % 15.31 %
DYNAVAX TECHNOLOGIES CORP DVAX 11.00 10.89 1.25 12.97 % 14.11 %
VERSO CORPORATION NEW VRS 30.00 29.64 3.40 12.96 % 14.33 %
LIVANOVA PLC LIVN 115.00 113.59 13.00 12.92 % 14.33 %
PROSHARES ULTRA FTSE CHINA 50 XPP 59.00 58.52 6.70 12.93 % 13.86 %
UNITED STATES STEEL CORP X 28.00 27.59 3.15 12.89 % 14.57 %
ZENDESK INC ZEN 60.00 57.82 6.60 12.89 % 17.14 %
COMPANHIA DE SANEAMENTO BASICO ADS SBS 7.50 7.47 0.85 12.84 % 13.29 %
ATTUNITY LIMITED ATTU 17.50 15.83 1.80 12.83 % 24.73 %
TOPBUILD CORP BLD 45.00 44.00 5.00 12.82 % 15.38 %
WINNEBAGO INDS INC WGO 30.00 28.26 3.20 12.77 % 19.71 %
OCWEN FINANCIAL CP OCN 4.00 3.98 0.45 12.75 % 13.31 %
UNDER ARMOUR INC CLASS C UA 17.50 16.80 1.90 12.75 % 17.45 %
APPTIO INC APTI 30.00 28.41 3.20 12.69 % 19.00 %
RINGCENTRAL INC RNG 80.00 75.51 8.50 12.68 % 19.39 %
SYROS PHARMACEUTICALS INC. SYRS 7.50 7.11 0.80 12.68 % 18.86 %
58.COM INCORPORATED ADS WUBA 65.00 62.27 7.00 12.67 % 17.60 %
GROUPON INC GRPN 3.50 3.22 0.36 12.59 % 22.38 %
TALOS ENERGY INC TALO 30.00 29.55 3.30 12.57 % 14.29 %
KIRKLAND'S INC KIRK 10.00 9.41 1.05 12.56 % 19.62 %
TANZANIAN ROYALTY EXPLORATION CORP TRX 1.00 0.45 0.05 12.57 % 151.38 %
NAVISTAR INTL CORP NAV 35.00 34.97 3.90 12.55 % 12.65 %
BEACON ROOFING SUPPLY INC BECN 30.00 29.62 3.30 12.54 % 13.98 %
CALLON PETROLEUM CO CPE 12.00 11.67 1.30 12.54 % 15.72 %
BASIC ENERGY SERVICES INC BAS 10.00 9.00 1.00 12.50 % 25.00 %
WORLD ACCEPTANCE CORP WRLD 100.00 99.87 11.10 12.50 % 12.65 %
REVANCE THERAPEUTICS INC RVNC 25.00 23.95 2.65 12.44 % 17.37 %
ON SEMICONDUCTOR CORP ON 16.00 15.84 1.75 12.42 % 13.56 %
ELDORADO GOLD CORP NEW EGO 1.00 0.91 0.10 12.40 % 23.98 %
LENDINGCLUB CORP LC 4.00 3.63 0.40 12.38 % 23.84 %
EMBRAER S.A ADS ERJ 20.00 20.00 2.20 12.36 % 12.36 %
TERADYNE INC TER 33.00 32.77 3.60 12.34 % 13.13 %
AFFIMED N.V. AFMD 5.00 3.21 0.35 12.24 % 74.83 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 16.00 15.59 1.70 12.24 % 15.19 %
ALCOA CORPORATION AA 39.00 38.60 4.20 12.21 % 13.37 %
IPG PHOTONICS CORP IPGP 135.00 132.26 14.40 12.22 % 14.54 %
RITE AID CORP RAD 1.50 1.01 0.11 12.22 % 66.67 %
TRUECAR INC TRUE 12.00 11.49 1.25 12.21 % 17.19 %
ALIGN TECHNOLGY INC ALGN 320.00 312.79 34.00 12.20 % 14.78 %
GAMESTOP CORP GME 15.00 14.73 1.60 12.19 % 14.24 %
KIRKLAND LAKE GOLD LTD KL 22.50 21.64 2.35 12.18 % 16.64 %
WORLD WRESTLING ENTMNT INC WWE 85.00 82.03 8.90 12.17 % 16.23 %
ORASURE TECHNOLOGIES INC OSUR 15.00 14.77 1.60 12.15 % 13.90 %
DIREX DLY FINAN BULL 3X FAS 62.00 61.27 6.60 12.07 % 13.41 %
TUTOR PERINI CORP TPC 17.50 17.22 1.85 12.04 % 13.86 %
TURNING POINT BRANDS INC TPB 45.00 41.14 4.40 11.98 % 22.48 %
TITAN INTERNATIONAL INC (DEL) TWI 7.50 7.02 0.75 11.96 % 19.62 %
FABRINET FN 45.00 44.99 4.80 11.94 % 11.97 %
JELD-WEN HOLDING INC JELD 17.50 16.94 1.80 11.89 % 15.59 %
DEVON ENERGY CORP DVN 35.00 34.94 3.70 11.84 % 12.04 %
INPHI CORP IPHI 35.00 33.03 3.50 11.85 % 18.52 %
MARATHON OIL CORP MRO 21.00 20.67 2.19 11.85 % 13.64 %
ZAFGEN INC ZFGN 12.50 10.38 1.10 11.85 % 34.70 %
PROSHARES TRUST ULTRA QQQ QLD 87.00 86.68 9.15 11.80 % 12.21 %
FIVE9 INC FIVN 40.00 37.14 3.90 11.73 % 20.34 %
MOMO INC MOMO 35.00 30.46 3.20 11.74 % 28.39 %
APPROACH RESOURCES INC AREX 2.00 1.91 0.20 11.70 % 16.96 %
KB HOME KBH 20.00 19.67 2.06 11.70 % 13.57 %
ARCONIC INC ARNC 22.00 21.88 2.28 11.63 % 12.24 %
LIVEPERSON INC LPSN 22.50 20.64 2.15 11.63 % 21.69 %
NATIONAL BEVERAGE CORP FIZZ 100.00 98.16 10.20 11.60 % 13.69 %
LANTHEUS HOLDINGS INC LNTH 15.00 13.50 1.40 11.57 % 23.97 %
51JOB INC JOBS 60.00 58.00 6.00 11.54 % 15.38 %
TRITON INTERNATIONAL LTD TRTN 30.00 29.98 3.10 11.53 % 11.61 %
WORKIVA INC WK 35.00 33.84 3.50 11.54 % 15.36 %
APPFOLIO INC APPF 65.00 60.07 6.20 11.51 % 20.66 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 16.00 15.49 1.60 11.52 % 15.19 %
CHEMOURS COMPANY CC 36.00 35.87 3.70 11.50 % 11.91 %
ADIENT PLC ADNT 31.00 30.19 3.10 11.44 % 14.43 %
POINTS INTERNATIONAL LTD PCOM 15.00 14.62 1.50 11.43 % 14.33 %
FORUM ENERGY TECHNOLOGIES INC FET 10.00 9.28 0.95 11.40 % 20.05 %
RESOLUTE FOREST PRODUCTS INC RFP 12.50 11.72 1.20 11.41 % 18.82 %
2U INC TWOU 65.00 63.50 6.50 11.40 % 14.04 %
MASTEC INC (FL) MTZ 44.00 43.04 4.40 11.39 % 13.87 %
PENUMBRA INC PEN 140.00 136.97 14.00 11.38 % 13.85 %
MKS INSTRUMENTS INC MKSI 75.00 74.69 7.60 11.33 % 11.79 %
PTC INC PTC 92.50 92.32 9.40 11.34 % 11.55 %
MELCO RESORTS & ENTMNT LTD MLCO 18.00 17.78 1.80 11.26 % 12.64 %
HARSCO CORP HSC 25.00 24.75 2.50 11.24 % 12.36 %
CHANGYOU.COM CYOU 13.00 12.93 1.30 11.18 % 11.78 %
HALCON RESOURCES CORP HK 5.00 3.98 0.40 11.17 % 39.66 %
UNITED STATES NAT GAS FUND UNG 27.00 26.81 2.69 11.15 % 11.94 %
BOISE CASCADE COMPANY BCC 32.50 31.96 3.20 11.13 % 13.00 %
DIREX DLY SMALL CAP BULL 3X TNA 70.00 66.40 6.65 11.13 % 17.15 %
AUTODESK INC ADSK 135.00 133.18 13.30 11.09 % 12.61 %
LCI INDUSTRIES LCII 75.00 74.43 7.40 11.04 % 11.89 %
PENN NATIONAL GAMING PENN 29.00 28.15 2.80 11.05 % 14.40 %
AMAZON.COM INC AMZN 1,780.00 1,764.03 175.15 11.02 % 12.03 %
TENNECO INC TEN 34.00 33.40 3.30 10.96 % 12.96 %
ATHERSYS INC ATHX 3.00 2.03 0.20 10.93 % 63.93 %
MATTEL INC MAT 15.00 14.22 1.40 10.92 % 17.00 %
CEMEX S.A.B. DE C.V. ADS CX 6.00 5.90 0.58 10.90 % 12.78 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 30.00 29.01 2.85 10.89 % 14.68 %
FERRO CORP FOE 17.50 17.32 1.70 10.88 % 12.04 %
PROSHARES ULTRASHORT QQQ QID 41.00 40.24 3.95 10.88 % 12.98 %
CAREER EDUCATION CORP CECO 14.00 13.78 1.35 10.86 % 12.63 %
PROTO LABS INC PRLB 125.00 120.50 11.80 10.86 % 15.00 %
Mylan N.V MYL 32.50 32.21 3.15 10.84 % 11.84 %
CIENA CORPORATION CIEN 31.00 30.74 3.00 10.81 % 11.75 %
CNX RESOURCES CORPORATION CNX 15.00 14.54 1.42 10.82 % 14.33 %
PRO SHARES ULTRA RUS 2000 UWM 70.00 69.60 6.80 10.83 % 11.46 %
ENERPLUS CORP ERF 11.00 10.76 1.05 10.81 % 13.29 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 26.75 2.60 10.77 % 13.87 %
ALIBABA GROUP HOLDING LTD ADS BABA 145.00 142.93 13.90 10.77 % 12.38 %
INFINERA CORPORATION INFN 7.00 6.17 0.60 10.77 % 25.67 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 9.79 0.95 10.75 % 13.12 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 16.00 15.48 1.50 10.73 % 14.45 %
GMS INC GMS 20.00 17.63 1.70 10.67 % 25.55 %
TIDEWATER INC NEW TDW 30.00 29.13 2.80 10.63 % 13.94 %
WESTPORT FUEL SYSTEMS INC WPRT 3.00 2.60 0.25 10.64 % 27.66 %
FIRST MAJESTIC SILVER CORP AG 7.00 6.25 0.60 10.62 % 23.89 %
SVMK INC SVMK 15.00 13.02 1.25 10.62 % 27.44 %
QUAD / GRAPHICS INC QUAD 17.50 17.21 1.65 10.60 % 12.47 %
IAC/INTERACTIVECORP IAC 200.00 195.64 18.70 10.57 % 13.03 %
SERITAGE GROWTH PROPERTIES SRG 41.00 40.77 3.90 10.58 % 11.20 %
TREX COMPANY INC TREX 65.00 60.73 5.80 10.56 % 18.33 %
PAPA JOHN'S INTL INC PZZA 52.50 52.44 5.00 10.54 % 10.67 %
DEUTSCHE BK A G DB 11.00 10.92 1.04 10.53 % 11.34 %
AUTONATION INC AN 39.00 38.90 3.70 10.51 % 10.80 %
CHUY S HOLDINGS, INC CHUY 25.00 24.90 2.35 10.42 % 10.86 %
EYEPOINT PHARMACEUTICALS INC EYPT 5.00 2.65 0.25 10.42 % 108.33 %
APACHE CORP APA 42.50 42.10 3.95 10.35 % 11.40 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.91 1.02 10.31 % 11.22 %
GRIFFON CORPORATION GFF 15.00 14.45 1.35 10.31 % 14.50 %
HAWAIIAN HOLDINGS INC HA 35.00 34.23 3.20 10.31 % 12.79 %
TEREX CORP NEW TEX 34.00 33.18 3.10 10.31 % 13.03 %
UNDER ARMOUR INC CL A UAA 20.00 18.20 1.70 10.30 % 21.21 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 90.00 89.96 8.40 10.30 % 10.35 %
CAESARSTONE LTD CSTE 17.50 16.62 1.55 10.29 % 16.12 %
BIOMARIN PHARMACEUTICALS BMRN 105.00 103.22 9.60 10.25 % 12.16 %
PDC ENERGY INC PDCE 50.00 46.39 4.30 10.22 % 18.79 %
NORDSTROM INC JWN 60.00 59.44 5.50 10.20 % 11.23 %
TATA MOTORS LTD ADS TTM 12.00 11.89 1.10 10.19 % 11.21 %
NATUS MEDICAL INCORPORATED BABY 32.50 31.02 2.85 10.12 % 15.37 %
SANMINA CORPORATION SANM 25.00 24.58 2.25 10.08 % 11.96 %
PROSHARES ULTRA SH 2000 TWM 17.00 16.40 1.50 10.07 % 14.09 %
SOTHEBY 'S BID 44.00 43.80 4.00 10.05 % 10.55 %
BROOKS AUTOMATION INC BRKS 32.50 30.70 2.80 10.04 % 16.49 %
KOHLS CORP KSS 72.50 71.26 6.50 10.04 % 11.95 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 90.00 88.74 8.10 10.04 % 11.61 %
COMSCORE INC SCOR 17.50 15.90 1.45 10.03 % 21.11 %
SYMANTEC CORP SYMC 20.00 19.67 1.79 10.01 % 11.86 %
ALLEGIANT TRAVEL COMPANY ALGT 120.00 119.96 10.90 9.99 % 10.03 %
ANAVEX LIFE SCIENCES CORP AVXL 5.00 2.75 0.25 10.00 % 100.00 %
LAREDO PETROLEUM INC LPI 7.00 6.05 0.55 10.00 % 27.27 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 14.32 1.30 9.98 % 15.21 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 31.00 30.88 2.80 9.97 % 10.40 %
ETFMG ALTERNATIVE HARVEST ETF MJ 38.00 37.50 3.40 9.97 % 11.44 %
CLEVELAND-CLIFFS INC CLF 12.00 11.05 1.00 9.95 % 19.40 %
OFFICE DEPOT INC ODP 3.00 2.65 0.24 9.96 % 24.48 %
ASBURY AUTOMOTIVE GROUP INC ABG 60.00 59.76 5.40 9.93 % 10.38 %
YAMANA GOLD INC AUY 3.00 2.66 0.24 9.92 % 23.97 %
NEW ORIENTAL EDU & TECH ADS EDU 65.00 61.07 5.50 9.90 % 16.97 %
FLEX LTD FLEX 12.00 11.87 1.07 9.91 % 11.11 %
TOWER SEMICONDUCTOR LTD TSEM 20.00 19.44 1.75 9.89 % 13.06 %
CREDIT ACCEP CORP MICH CACC 420.00 418.15 37.60 9.88 % 10.37 %
PROSH ULTRA MSCI EMG MKT EET 64.00 63.41 5.70 9.88 % 10.90 %
RALPH LAUREN CORP RL 125.00 123.48 11.10 9.88 % 11.23 %
CYBERARK SOFTWARE LTD CYBR 75.00 70.28 6.30 9.85 % 17.22 %
ENERGEN CORP EGN 82.50 81.38 7.30 9.85 % 11.37 %
ELLIE MAE INC ELLI 85.00 81.39 7.30 9.85 % 14.73 %
SANCHEZ ENERGY CORP SN 3.00 2.23 0.20 9.85 % 47.78 %
GUIDEWIRE SOFTWARE INC GWRE 90.00 89.43 8.00 9.82 % 10.52 %
YUM CHINA HOLDINGS INC YUMC 32.50 31.85 2.85 9.83 % 12.07 %
CULP INC CULP 22.50 21.82 1.95 9.81 % 13.24 %
INTERNAP COPORATION INAP 9.00 8.95 0.80 9.82 % 10.43 %
INTUITIVE SURGICAL INC ISRG 505.00 504.26 45.00 9.80 % 9.96 %
WESTERN DIGITAL CORP WDC 57.50 56.54 5.05 9.81 % 11.67 %
PROSHARES ULTRASH OIL & GAS DUG 34.00 33.10 2.95 9.78 % 12.77 %
GOLDCORP INC GG 11.00 10.88 0.97 9.79 % 11.00 %
MURPHY OIL CORP MUR 35.00 34.85 3.10 9.76 % 10.24 %
BIG LOTS INC OHIO BIG 40.00 39.48 3.50 9.73 % 11.17 %
TECHNIPFMC PLC FTI 30.00 29.34 2.60 9.72 % 12.19 %
BAKER HUGHES, A GE COMPANY BHGE 30.00 29.94 2.65 9.71 % 9.93 %
RED ROCK RESORTS INC. (A) RRR 25.00 24.87 2.20 9.70 % 10.28 %
ADDUS HOMECARE CORPORATION ADUS 65.00 62.33 5.50 9.68 % 14.38 %
QURATE RETAIL INC (A) QRTEA 22.50 22.15 1.95 9.65 % 11.39 %
CABOT OIL & GAS CORP COG 24.00 23.97 2.10 9.60 % 9.74 %
COMMVAULT SYSTEMS INC CVLT 60.00 59.30 5.20 9.61 % 10.91 %
DELEK US HOLDINGS INC NEW DK 40.00 37.67 3.30 9.60 % 16.38 %
APPLIED MATERIALS INC AMAT 35.00 34.29 3.00 9.59 % 11.86 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 31.00 30.91 2.70 9.57 % 9.88 %
PEABODY ENERGY CORP BTU 36.00 35.56 3.10 9.55 % 10.91 %
ADOBE INC. ADBE 250.00 245.03 21.30 9.52 % 11.74 %
iShares MSCI South Africa ETF EZA 50.00 49.46 4.30 9.52 % 10.72 %
SPS COMMERCE INC SPSC 85.00 83.94 7.30 9.53 % 10.91 %
TEEKAY CORPORATION TK 7.50 6.90 0.60 9.52 % 19.05 %
SEACHANGE INTL INC SEAC 2.50 1.73 0.15 9.49 % 58.23 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 32.00 31.76 2.75 9.48 % 10.31 %
MITEK SYSTEMS INC MITK 10.00 8.68 0.75 9.46 % 26.10 %
LUXOFT HOLDING INC LXFT 45.00 42.87 3.70 9.45 % 14.88 %
AMN HEALTHCARE SERVICES INC AMN 55.00 52.20 4.50 9.43 % 15.30 %
USANA HEALTH SCIENCES INC USNA 105.00 104.39 9.00 9.43 % 10.07 %
PITNEY BOWES INC PBI 7.00 6.97 0.60 9.42 % 9.89 %
VERTEX PHARMACEUTICALS VRTX 180.00 175.69 15.10 9.40 % 12.09 %
AVANOS MEDICAL INC AVNS 60.00 59.58 5.10 9.36 % 10.13 %
GULFPORT ENERGY CORP GPOR 12.50 11.09 0.95 9.37 % 23.27 %
EBAY INC EBAY 29.00 28.75 2.46 9.36 % 10.31 %
GRAINGER W W INC GWW 280.00 276.28 23.60 9.34 % 10.81 %
PATTERSON COMPANIES INC PDCO 24.00 23.40 2.00 9.35 % 12.15 %
NCR CORP NCR 26.00 25.79 2.20 9.33 % 10.22 %
ENERGY FUELS INC UUUU 5.00 2.93 0.25 9.33 % 86.57 %
MICROCHIP TECH INC MCHP 67.50 67.03 5.70 9.29 % 10.06 %
OCEANEERING INTL INC OII 25.00 23.54 2.00 9.29 % 16.06 %
GRUPO TELEVISA S A GDS TV 16.00 15.88 1.35 9.29 % 10.12 %
ENCANA CORPORATION ECA 12.00 11.19 0.95 9.28 % 17.19 %
KULICKE & SOFFA INDS INC KLIC 22.00 21.20 1.80 9.28 % 13.40 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.37 0.20 9.22 % 38.25 %
TEGNA INC TGNA 12.00 11.84 1.00 9.23 % 10.70 %
PAYPAL HOLDINGS INC PYPL 85.00 84.78 7.15 9.21 % 9.49 %
BBVA BANCO FRANCES S V ADR BFR 12.50 10.09 0.85 9.20 % 35.28 %
GROUP 1 AUTOMOTIVE INC GPI 55.00 53.43 4.50 9.20 % 12.41 %
RENREN INC ADS RENN 2.00 1.78 0.15 9.20 % 22.70 %
STRATEGIC EDUCATION, INC. STRA 130.00 128.30 10.80 9.19 % 10.64 %
NATURAL HEALTH TRENDS CORP NHTC 22.50 22.06 1.85 9.15 % 11.33 %
PAN AMERICAN SILVER CORP PAAS 16.00 15.50 1.30 9.15 % 12.68 %
ULTIMATE SOFTWARE GROUP INC ULTI 300.00 294.01 24.50 9.09 % 11.31 %
BLUCORA INC BCOR 35.00 33.11 2.75 9.06 % 15.28 %
PULTEGROUP INC PHM 22.00 21.58 1.79 9.04 % 11.17 %
BIOGEN INC BIIB 325.00 320.41 26.50 9.02 % 10.58 %
KROGER CO KR 28.00 27.56 2.28 9.02 % 10.76 %
GALAPAGOS NV GLPG 110.00 107.73 8.90 9.01 % 11.30 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 20.00 18.79 1.55 8.99 % 16.01 %
C&J ENERGY SERVICES INC CJ 22.50 20.04 1.65 8.97 % 22.35 %
HUB GROUP INC HUBG 45.00 43.85 3.60 8.94 % 11.80 %
PROSHARES ULTRA DOW30 DDM 46.00 45.47 3.70 8.86 % 10.13 %
DAVITA INC DVA 70.00 67.65 5.50 8.85 % 12.63 %
NATURAL GAS SERVICES GRP INC NGS 20.00 19.19 1.55 8.79 % 13.38 %
VUZIX CORPORATION VUZI 7.50 6.19 0.50 8.79 % 31.81 %
MARATHON PETROLEUM CORP MPC 75.00 73.92 5.95 8.75 % 10.34 %
NXP SEMICONDUCTOR N.V NXPI 80.00 77.70 6.25 8.75 % 11.97 %
FLOWSERVE CORP FLS 50.00 49.80 4.00 8.73 % 9.17 %
OSHKOSH CORP (HOLDING CO) OSK 60.00 58.56 4.70 8.73 % 11.40 %
POWER INTERGRATIONS INC POWI 60.00 58.54 4.70 8.73 % 11.44 %
BROADCOM INC AVGO 230.00 228.28 18.30 8.72 % 9.53 %
HI-CRUSH PARTNERS LP HCLP 10.00 8.75 0.70 8.70 % 24.22 %
MERCURY SYSTEMS INC MRCY 50.00 46.38 3.70 8.67 % 17.15 %
SANTANDER CONSUMER USA HOLDINGS INC SC 19.00 18.81 1.50 8.67 % 9.76 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 20.00 19.51 1.55 8.63 % 11.36 %
H & R BLOCK INC HRB 26.00 25.81 2.05 8.63 % 9.43 %
PROSHARES ULTRA HEALTH C RXL 106.00 105.88 8.40 8.62 % 8.74 %
BOOKING HOLDINGS INC BKNG 1,810.00 1,805.74 143.00 8.60 % 8.86 %
Avid Bioservices, Inc. CDMO 7.50 5.71 0.45 8.56 % 42.59 %
EXPEDIA GROUP INC EXPE 120.00 118.32 9.30 8.53 % 10.07 %
HILTON GRAND VACATIONS INC HGV 30.00 29.87 2.35 8.54 % 9.01 %
INTEL CORP INTC 44.00 44.00 3.45 8.51 % 8.51 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 60.00 57.40 4.50 8.51 % 13.42 %
TRIVAGO N.V. TRVG 7.50 5.10 0.40 8.51 % 59.57 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 36.00 35.78 2.80 8.49 % 9.16 %
ALLIED MOTION TECHNOLOGIES AMOT 45.00 43.55 3.40 8.47 % 12.08 %
INTEC PHARMA LTD NTEC 7.50 5.12 0.40 8.47 % 58.90 %
XEROX CORP XRX 27.00 26.87 2.10 8.48 % 9.00 %
ALTISOURCE PTF SOLU SA ASPS 30.00 29.47 2.30 8.47 % 10.42 %
IDEXX LABORATORIES CORP IDXX 220.00 218.40 17.00 8.44 % 9.24 %
BORG WARNER INC BWA 37.50 36.68 2.85 8.42 % 10.85 %
LPL FINANCIAL HOLDINGS INC LPLA 60.00 59.14 4.60 8.43 % 10.01 %
ADVAXIS INC ADXS 2.50 0.65 0.05 8.40 % 320.17 %
MURPHY USA INC MUSA 80.00 79.98 6.20 8.40 % 8.43 %
STURM RUGER & CO INC RGR 62.50 62.06 4.80 8.38 % 9.15 %
CABOT MICROELECTRONICS CCMP 95.00 94.50 7.30 8.37 % 8.94 %
ASPEN TECHNOLOGY INC AZPN 100.00 98.98 7.60 8.32 % 9.43 %
CHEESECAKE FACTORY INC CAKE 50.00 49.59 3.80 8.30 % 9.19 %
METHODE ELECTRONICS, INC. MEI 30.00 28.76 2.20 8.28 % 12.95 %
E*TRADE FINANCIAL CORP ETFC 50.00 49.08 3.75 8.27 % 10.30 %
PARTY CITY HOLDCO INC PRTY 12.50 11.12 0.85 8.28 % 21.71 %
PENN VIRGINIA CORP PVAC 80.00 75.84 5.80 8.28 % 14.22 %
WARRIOR MET COAL INC HCC 30.00 27.56 2.10 8.25 % 17.83 %
SILICON LABORATORIES INC SLAB 85.00 82.62 6.30 8.25 % 11.37 %
MASCO CORP MAS 31.00 30.92 2.35 8.23 % 8.51 %
US CELLULAR CORP USM 50.00 48.70 3.70 8.22 % 11.11 %
INNERWORKINGS INC INWK 7.50 7.25 0.55 8.21 % 11.94 %
DENTSPLY SIRONA INC XRAY 37.00 36.28 2.75 8.20 % 10.35 %
APPLE INC AAPL 220.00 219.31 16.60 8.19 % 8.53 %
FRANCO NEVADA CORP FNV 65.00 64.87 4.90 8.17 % 8.39 %
LAM RESEARCH CORP LRCX 150.00 145.20 10.95 8.16 % 11.73 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 39.00 38.45 2.90 8.16 % 9.70 %
WESTROCK COMPANY WRK 42.50 42.48 3.20 8.15 % 8.20 %
CIMPRESS N.V. CMPR 120.00 115.79 8.70 8.12 % 12.06 %
MICROSTRATEGY INC MSTR 130.00 126.48 9.50 8.12 % 11.13 %
FLUOR CORP NEW FLR 47.50 46.66 3.50 8.11 % 10.06 %
CROWN HLDGS INC (HOLDING CO) CCK 46.00 45.39 3.40 8.10 % 9.55 %
FMC CORP FMC 82.50 81.35 6.10 8.11 % 9.63 %
OOMA INC OOMA 15.00 14.68 1.10 8.10 % 10.46 %
SCHNEIDER NATIONAL INC SNDR 22.50 21.35 1.60 8.10 % 13.92 %
LOWES COMPANIES INC LOW 100.00 99.59 7.45 8.09 % 8.53 %
M/I HOMES INC MHO 22.50 22.05 1.65 8.09 % 10.29 %
RESONANT INC RESN 5.00 3.34 0.25 8.09 % 61.81 %
FIRST DATA CORP FDC 24.00 23.41 1.75 8.08 % 10.80 %
NAVIGANT CONSULTING INC. NCI 22.00 21.44 1.60 8.06 % 10.89 %
SYNACOR INC SYNC 2.50 2.01 0.15 8.06 % 34.41 %
BARRICK GOLD CORP ABX 14.00 13.18 0.98 8.03 % 14.75 %
CARMAX INC KMX 70.00 68.65 5.10 8.03 % 10.15 %
LINE CORPORATION ADS LN 37.50 35.65 2.65 8.03 % 13.64 %
SABRE CORPORATION SABR 25.00 24.90 1.85 8.03 % 8.46 %
BLOOMIN' BRANDS INC BLMN 20.00 19.56 1.45 8.01 % 10.44 %
SHENANDOAH TELECOMMUN CO SHEN 40.00 38.43 2.85 8.01 % 12.42 %
ASML HOLDING NV NY REG SHS ASML 180.00 175.76 13.00 7.99 % 10.59 %
GOODYEAR TIRE & RUBBER CO GT 21.00 20.27 1.50 7.99 % 11.88 %
CIGNA CORP CI 210.00 210.00 15.50 7.97 % 7.97 %
CENTURYLINK INC CTL 22.00 21.99 1.62 7.95 % 8.00 %
CALAVO GROWERS INC CVGW 100.00 96.54 7.10 7.94 % 11.81 %
HANESBRANDS INC HBI 17.00 16.32 1.20 7.94 % 12.43 %
OLYMPIC STEEL INC ZEUS 20.00 18.36 1.35 7.94 % 17.58 %
FIRST TRUST DJ INTERNET IDX FDN 127.00 126.88 9.30 7.91 % 8.01 %
JACOBS ENGR GRP INC JEC 72.50 72.28 5.30 7.91 % 8.24 %
SELECT ENERGY SERVICES INC WTTR 12.50 10.90 0.80 7.92 % 23.76 %
EPAM SYSTEMS INC EPAM 125.00 120.64 8.80 7.87 % 11.77 %
CELGENE CORP CELG 85.00 82.41 6.00 7.85 % 11.24 %
ESSENT GROUP LTD ESNT 40.00 39.81 2.90 7.86 % 8.37 %
EAGLE MATERIALS INC EXP 75.00 72.89 5.30 7.84 % 10.96 %
INVESCO LTD IVZ 22.00 21.98 1.60 7.85 % 7.95 %
INSTEEL INDUSTRIES INC IIIN 30.00 26.87 1.95 7.83 % 20.39 %
NUANCE COMMUNICATIONS INC NUAN 18.00 17.22 1.25 7.83 % 12.71 %
DHT HOLDINGS INC DHT 5.00 4.84 0.35 7.80 % 11.36 %
RUSH ENTERPRISES INC RUSHA 35.00 33.90 2.45 7.79 % 11.29 %
PACIFIC ETHANOL INC PEIX 3.00 2.08 0.15 7.77 % 55.44 %
PRICESMART INC PSMT 80.00 79.24 5.70 7.75 % 8.78 %
SANDRIDGE ENERGY INC NEW SD 12.50 10.44 0.75 7.74 % 29.00 %
BJ'S RESTAURANTS INC BJRI 70.00 65.53 4.70 7.73 % 15.07 %
MARTIN MARIETTA MATL INC MLM 165.00 161.67 11.60 7.73 % 9.95 %
AXOS FINANCIAL INC AX 35.00 32.84 2.35 7.71 % 14.79 %
LORAL SPACE AND COMMUNICATIONS LORL 45.00 44.71 3.20 7.71 % 8.41 %
INSPERITY INC NSP 110.00 107.60 7.70 7.71 % 10.11 %
NEW YORK TIMES CO NYT 27.00 26.53 1.90 7.71 % 9.62 %
SITEONE LANDSCAPE SUPPLY INC SITE 70.00 67.00 4.80 7.72 % 12.54 %
NIKE INC NKE 75.00 74.21 5.30 7.69 % 8.84 %
KONINKLIJKE PHILIPS N.V. ADS PHG 40.00 39.95 2.85 7.68 % 7.82 %
TRACTOR SUPPLY CO TSCO 87.50 86.86 6.20 7.69 % 8.48 %
CHEGG INC CHGG 30.00 25.26 1.80 7.67 % 27.88 %
LIBERTY GLOBAL INC (A) LBTYA 27.50 26.01 1.85 7.66 % 13.82 %
METHANEX CORP MEOH 75.00 73.10 5.20 7.66 % 10.46 %
OLD DOMINION FREIGHT LINE ODFL 135.00 132.06 9.40 7.66 % 10.06 %
PERCEPTRON INC PRCP 10.00 9.14 0.65 7.66 % 17.79 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 70.00 66.11 4.70 7.65 % 13.99 %
SERVICESOURCE INTERNATIONAL INC SREV 2.50 1.41 0.10 7.66 % 91.57 %
BRIGGS & STRATTON CORP BGG 17.50 16.91 1.20 7.64 % 11.39 %
FEDEX CORP FDX 220.00 219.80 15.60 7.64 % 7.74 %
CARE.COM INC CRCM 20.00 17.67 1.25 7.61 % 21.80 %
KOPIN CORP KOPN 2.50 2.12 0.15 7.61 % 26.90 %
DARLING INGREDIENTS INC DAR 20.00 19.88 1.40 7.58 % 8.23 %
OXFORD INDS INC OXM 85.00 81.30 5.70 7.54 % 12.43 %
WESCO INTERNATIONAL INC WCC 55.00 52.86 3.70 7.53 % 11.88 %
CONTANGO OIL & GAS CO MCF 7.50 5.75 0.40 7.48 % 40.19 %
NEWLINK GENETICS CORPORATION NLNK 3.00 2.16 0.15 7.46 % 49.25 %
HUDBAY MINERALS INC HBM 5.00 4.33 0.30 7.44 % 24.07 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 17.50 17.31 1.20 7.45 % 8.63 %
LLOYDS BANKING GROUP PLC ADS LYG 3.00 2.89 0.20 7.43 % 11.52 %
STMICROELECTRONICS N V ADS STM 17.50 15.88 1.10 7.44 % 18.40 %
VMWARE INC VMW 145.00 140.46 9.70 7.42 % 10.89 %
MANHATTAN ASSOCIATES INC MANH 50.00 47.86 3.30 7.41 % 12.21 %
DISCOVERY INC (A) DISCA 35.00 33.40 2.30 7.40 % 12.54 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 31.00 30.52 2.10 7.39 % 9.08 %
SOGOU INC ADS SOGO 7.50 5.81 0.40 7.39 % 38.63 %
ALASKA AIR GROUP INC ALK 65.00 62.58 4.30 7.38 % 11.53 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 33.00 32.93 2.26 7.37 % 7.60 %
STANLEY BLACK & DECKER INC SWK 120.00 118.10 8.10 7.36 % 9.09 %
CALIX INC CALX 8.00 7.30 0.50 7.35 % 17.65 %
STEELCASE INC SCS 17.50 16.80 1.15 7.35 % 11.82 %
TRINITY INDUSTRIES INC TRN 36.00 35.08 2.40 7.34 % 10.16 %
VIVINT SOLAR INC VSLR 6.00 5.11 0.35 7.35 % 26.05 %
SONY CORP ADR SNE 57.50 55.67 3.80 7.33 % 10.85 %
TERADATA CORP TDC 37.50 35.20 2.40 7.32 % 14.33 %
GLOBAL CORD BLOOD CORPORATION CO 7.50 6.61 0.45 7.31 % 21.75 %
LINCOLN NATL CORP IND LNC 65.00 64.00 4.35 7.29 % 8.97 %
IDENTIVE INCORPORATED INVE 7.50 5.90 0.40 7.27 % 36.36 %
SMART SAND INC. SND 5.00 2.95 0.20 7.27 % 81.82 %
NOKIA CORP ADS NOK 6.00 5.62 0.38 7.25 % 14.50 %
ALDER BIOPHARMACEUTICALS INC ALDR 15.00 12.59 0.85 7.24 % 27.77 %
SOCIEDAD QUIMICA Y MINERA SQM 42.00 41.54 2.80 7.23 % 8.42 %
GLOBAL X URANIUM ETF NEW URA 13.00 12.60 0.85 7.23 % 10.64 %
VERITIV CORP VRTV 35.00 30.40 2.05 7.23 % 23.46 %
HASBRO INC HAS 100.00 98.04 6.60 7.22 % 9.36 %
UNITED STATES OIL FUND USO 15.00 14.72 0.99 7.21 % 9.25 %
ALTABA INC AABA 62.50 60.39 4.05 7.19 % 10.93 %
MEDIDATA SOLUTIONS INC MDSO 75.00 70.06 4.70 7.19 % 14.75 %
UPLAND SOFTWARE INC UPLD 35.00 31.28 2.10 7.20 % 19.95 %
ROYAL GOLD INC RGLD 80.00 77.88 5.20 7.15 % 10.07 %
MOLSON COORS BREWING CO TAP 60.00 59.90 4.00 7.16 % 7.33 %
AXALTA COATING SYSTEMS LTD AXTA 26.00 25.50 1.70 7.14 % 9.24 %
INTEVAC INC IVAC 5.00 4.50 0.30 7.14 % 19.05 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 85.00 82.49 5.50 7.14 % 10.40 %
JUNIPER NETWORKS JNPR 29.00 28.41 1.89 7.13 % 9.35 %
WESTLAKE CHEMICAL CORP WLK 80.00 76.57 5.10 7.14 % 11.94 %
REALPAGE INC RP 60.00 55.72 3.70 7.11 % 15.34 %
QUANTENNA COMMUNICATIONS, INC QTNA 17.50 16.65 1.10 7.07 % 12.54 %
TELENAV INC TNAV 5.00 4.54 0.30 7.08 % 17.92 %
ANSYS INC ANSS 155.00 150.58 9.90 7.04 % 10.18 %
CTS CORP CTS 30.00 28.88 1.90 7.04 % 11.19 %
TARGET CORPORATION TGT 82.50 82.02 5.40 7.05 % 7.67 %
J M SMUCKER COMPANY SJM 105.00 104.98 6.90 7.04 % 7.06 %
ANI PHARMACEUTICALS INC ANIP 55.00 55.00 3.60 7.00 % 7.00 %
FRANKLIN RESOURCES INC BEN 30.00 29.76 1.95 7.01 % 7.87 %
BANC OF CALIFORNIA INC BANC 18.00 17.58 1.15 7.00 % 9.56 %
SPIRIT AEROSYS HOLD INC SPR 85.00 82.55 5.40 7.00 % 10.17 %
Monro, Inc MNRO 70.00 65.95 4.30 6.97 % 13.54 %
WALGREEN BOOTS ALLIANCE INC WBA 77.50 77.35 5.05 6.98 % 7.19 %
CAI INTERNATIONAL INC CAI 22.50 20.74 1.35 6.96 % 16.04 %
F5 NETWORKS INC FFIV 170.00 165.73 10.80 6.97 % 9.73 %
EOG RESOURCES INC EOG 120.00 117.67 7.65 6.95 % 9.07 %
KINSALE CAPITAL GROUP, INC KNSL 60.00 59.98 3.90 6.95 % 6.99 %
XYLEM INC XYL 70.00 69.27 4.50 6.95 % 8.07 %
COMTECH TELECOMM CO CMTL 35.00 31.69 2.05 6.92 % 18.08 %
COMERICA INC CMA 85.00 84.41 5.45 6.90 % 7.65 %
MORGAN STANLEY MS 47.00 46.42 3.00 6.91 % 8.25 %
TCF FINANCIAL CORP TCF 22.50 22.46 1.45 6.90 % 7.09 %
TEXAS INSTRUMENTS INC TXN 100.00 98.26 6.35 6.91 % 8.80 %
iShares PHLX Semiconductor ETF SOXX 168.00 166.18 10.70 6.88 % 8.05 %
NGL ENERGY PARTNERS LP NGL 12.50 11.68 0.75 6.86 % 14.36 %
ERICSSON ERIC 10.00 9.36 0.60 6.85 % 14.16 %
ROCKWELL AUTOMATION INC ROK 165.00 163.70 10.50 6.85 % 7.70 %
TYSON FOODS INC TSN 62.50 62.43 4.00 6.85 % 6.97 %
LA Z BOY INC LZB 30.00 27.37 1.75 6.83 % 17.10 %
UNIVERSAL FOREST PRODUCTS UFPI 30.00 28.92 1.85 6.83 % 10.82 %
ASSURED GUARANTY LTD AGO 41.00 40.88 2.61 6.82 % 7.13 %
INTERFACE INC TILE 20.00 19.58 1.25 6.82 % 9.11 %
SECOND SIGHT MEDICAL PRODUCTS INC EYES 2.50 1.57 0.10 6.80 % 70.07 %
READING INTL INC RDI 15.00 14.93 0.95 6.80 % 7.30 %
WABTEC WAB 100.00 95.79 6.10 6.80 % 11.50 %
BARNES & NOBLE EDUCATION INC BNED 7.50 6.29 0.40 6.79 % 27.33 %
MICROSOFT CORP MSFT 110.00 108.66 6.90 6.78 % 8.10 %
PRIMO WATER CORPORATION PRMW 17.50 16.57 1.05 6.77 % 12.76 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 36.00 35.50 2.25 6.77 % 8.27 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 23.00 22.86 1.44 6.72 % 7.38 %
HENRY SCHEIN INC HSIC 85.00 82.51 5.20 6.73 % 9.95 %
HDFC BANK LTD ADS HDB 90.00 87.55 5.50 6.70 % 9.69 %
FREDS INC FRED 5.00 3.19 0.20 6.69 % 67.22 %
BRINKER INTL INC EAT 50.00 46.35 2.90 6.67 % 15.07 %
NUCOR CORP NUE 60.00 58.39 3.65 6.67 % 9.61 %
BUNGE LTD BG 67.50 67.43 4.20 6.64 % 6.75 %
EQUIFAX INC EFX 125.00 123.56 7.70 6.65 % 7.89 %
UNITED STATES BRENT OIL FUND LP BNO 23.00 22.51 1.40 6.63 % 8.95 %
HILTON WORLDWIDE HOLDINGS INC HLT 72.50 70.66 4.40 6.64 % 9.42 %
DOMTAR INC (NEW) UFS 45.00 44.92 2.80 6.65 % 6.84 %
iShares U.S. Oil Equipment & Services IEZ 34.00 33.02 2.05 6.62 % 9.78 %
VAIL RESORTS INC MTN 250.00 246.43 15.30 6.62 % 8.16 %
RESMED INC RMD 105.00 102.98 6.40 6.63 % 8.72 %
BLACKROCK INC BLK 410.00 401.65 24.90 6.61 % 8.83 %
INTERNATIONAL PAPER CO IP 42.50 42.24 2.62 6.61 % 7.27 %
RIBBON COMMUNICATIONS INC RBBN 7.50 5.65 0.35 6.60 % 41.51 %
INVESCO DB Oil Fund DBO 13.00 12.94 0.80 6.59 % 7.08 %
ASHLAND GLOBAL HOLDINGS INC ASH 75.00 74.66 4.60 6.57 % 7.05 %
PACKAGING CORP OF AMERICA PKG 90.00 87.92 5.40 6.54 % 9.06 %
3M COMPANY MMM 200.00 199.85 12.25 6.53 % 6.61 %
CARNIVAL CORP NEW CCL 57.50 57.23 3.50 6.51 % 7.02 %
INTUIT INC INTU 220.00 211.10 12.90 6.51 % 11.00 %
MASTERCARD INCORPORATED MA 210.00 203.06 12.40 6.50 % 10.14 %
MAXAR TECHNOLOGIES LTD MAXR 35.00 31.12 1.90 6.50 % 19.78 %
KRATON CORPORATION KRA 40.00 36.13 2.20 6.48 % 17.89 %
LSC COMMUNICATIONS INC LKSD 10.00 8.21 0.50 6.49 % 29.70 %
NATURAL RESOURCE PARTNERS L P NRP 35.00 32.85 2.00 6.48 % 13.45 %
LANDSTAR SYS INC LSTR 105.00 102.39 6.20 6.45 % 9.16 %
MERIT MED SYS INC MMSI 65.00 62.72 3.80 6.45 % 10.32 %
CONSTELLATION BRANDS INC STZ 225.00 222.93 13.50 6.45 % 7.43 %
EQGP HOLDINGS LP EQGP 20.00 19.02 1.15 6.44 % 11.92 %
NASDAQ 100 INDEX NEW CALC NDX 7,125.00 7,107.23 429.60 6.43 % 6.70 %
COSTCO WHOLESALE CORP COST 230.00 229.67 13.80 6.39 % 6.55 %
ENCOMPASS HEALTH CORPORATION EHC 75.00 74.89 4.50 6.39 % 6.55 %
FAIR ISAAC INC FICO 210.00 207.74 12.50 6.40 % 7.56 %
REMARK HOLDINGS INC MARK 2.50 2.50 0.15 6.38 % 6.38 %
WABASH NATL CORP WNC 15.00 13.36 0.80 6.37 % 19.43 %
GARMIN LIMITED GRMN 62.50 61.97 3.70 6.35 % 7.26 %
RIO TINTO PLC ADR RIO 50.00 48.61 2.90 6.34 % 9.39 %
WEYERHAEUSER CO WY 29.00 28.54 1.70 6.33 % 8.05 %
ATKORE INTERNATIONAL GROUP INC ATKR 25.00 22.71 1.35 6.32 % 17.04 %
EAST WEST BANCORP INC EWBC 55.00 53.84 3.20 6.32 % 8.61 %
PROSHARES ULTRASH REAL ESTATE SRS 30.00 29.45 1.75 6.32 % 8.30 %
CUBIC CORP CUB 70.00 65.81 3.90 6.30 % 13.07 %
AEGLEA BIOTHERAPEUTICS INC AGLE 10.00 9.30 0.55 6.29 % 14.29 %
SEALED AIR CORP SEE 33.00 32.10 1.90 6.29 % 9.27 %
STAGE STORES INC SSI 2.50 1.69 0.10 6.29 % 57.23 %
ALTRA INDUSTRIAL MOTION CORP AIMC 36.00 35.60 2.10 6.27 % 7.46 %
CANADIAN NATL RAILWAY CO CNI 85.00 84.71 5.00 6.27 % 6.64 %
COWEN INC CL A COWN 17.50 16.14 0.95 6.25 % 15.21 %
INTERPUBLIC GROUP OF COS INC IPG 25.00 24.65 1.45 6.25 % 7.76 %
SKYWEST INC SKYW 55.00 50.98 3.00 6.25 % 14.63 %
UNITED STATES GASOLINE FUND UGA 34.00 33.16 1.95 6.25 % 8.94 %
VANECK VECTORS OIL SERVICES ETF OIH 24.00 23.25 1.36 6.21 % 9.64 %
ADVANCED ENERGY INDS INC AEIS 50.00 45.47 2.65 6.19 % 16.77 %
GLOBAL X MSCI ARGENTINA ETF ARGT 25.00 24.88 1.45 6.19 % 6.70 %
SEADRILL LIMITED NEW SDRL 25.00 23.99 1.40 6.20 % 10.67 %
BEST INC ADS BSTI 7.50 5.16 0.30 6.17 % 54.32 %
ESTEE LAUDER COMPANIES INC EL 130.00 125.45 7.30 6.18 % 10.03 %
QUALCOMM INC QCOM 67.50 65.36 3.80 6.17 % 9.65 %
PRO SHARES ULTRASH FINANCIALS SKF 21.00 20.80 1.21 6.18 % 7.20 %
AKEBIA THERAPEUTICS INC. AKBA 10.00 8.62 0.50 6.16 % 23.15 %
CHECK POINT SOFTWARE TECH CHKP 115.00 110.27 6.40 6.16 % 10.72 %
LIVE NATION ENTERTAINMENT INC LYV 55.00 51.68 3.00 6.16 % 12.98 %
MOTOROLA SOLUTIONS INC MSI 125.00 123.36 7.15 6.15 % 7.56 %
FR TR CLOUD COMPUTING ETF SKYY 52.00 51.74 3.00 6.16 % 6.69 %
ZOETIS INC ZTS 92.50 91.47 5.30 6.15 % 7.35 %
OSI SYSTEMS INC OSIS 75.00 70.87 4.10 6.14 % 12.33 %
HEIDRICK & STRUGGLES INTL HSII 30.00 28.57 1.65 6.13 % 11.44 %
TELIGENT INC TLGT 5.00 3.46 0.20 6.13 % 53.37 %
CISCO SYSTEMS INC CSCO 46.00 45.34 2.61 6.11 % 7.65 %
DELL TECHNOLOGIES INC DVMT 95.00 93.78 5.40 6.11 % 7.49 %
HCI GROUP INC HCI 45.00 43.38 2.50 6.12 % 10.08 %
SCORPIO TANKERS INC STNG 2.00 1.74 0.10 6.10 % 21.95 %
GANNETT COMPANY INC GCI 10.00 9.61 0.55 6.07 % 10.38 %
CIT GROUP INCORPORATED NEW CIT 49.00 48.35 2.76 6.05 % 7.48 %
EATON CORP PLC (IRELAND) ETN 77.50 77.29 4.40 6.04 % 6.32 %
COREPOINT LODGING INC CPLG 17.50 16.80 0.95 5.99 % 10.41 %
HOWARD HUGHES CORP HHC 115.00 113.34 6.40 5.98 % 7.54 %
IDEX CORP IEX 135.00 132.86 7.50 5.98 % 7.69 %
STIFEL FIN CORP SF 50.00 47.76 2.70 5.99 % 10.96 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 181.00 180.87 10.20 5.98 % 6.05 %
MOBILEIRON INC MOBL 5.00 4.43 0.25 5.98 % 19.62 %
FT NASDAQ 100 TECHNOLOGY QTEC 73.00 72.66 4.10 5.98 % 6.48 %
NIC INC EGOV 15.00 14.21 0.80 5.97 % 11.86 %
RBC BEARINGS INC ROLL 145.00 142.72 8.00 5.94 % 7.63 %
VISHAY INTERTECHNOLOGY INC VSH 20.00 17.86 1.00 5.93 % 18.62 %
CLEAN HARBORS INC CLH 70.00 66.37 3.70 5.90 % 11.70 %
COMFORT SYSTEMS USA INC FIX 55.00 52.00 2.90 5.91 % 12.02 %
SENSIENT TECHNOLOGIES CORP SXT 65.00 64.48 3.60 5.91 % 6.77 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 75.00 73.69 4.10 5.89 % 7.77 %
GULF ISLAND FABRICATION INC GIFI 10.00 9.01 0.50 5.88 % 17.51 %
IMPAC MORTGAGE HLDGS INC IMH 7.50 6.30 0.35 5.88 % 26.05 %
ZIONS BANCORPORATION N.A ZION 47.00 46.97 2.61 5.88 % 5.95 %
ECHOSTAR CORP SATS 45.00 43.33 2.40 5.86 % 9.94 %
SEARS HOMETOWN AND OUTLET STORES, INC SHOS 5.00 2.72 0.15 5.84 % 94.55 %
VISTRA ENERGY CORP VST 24.00 22.65 1.25 5.84 % 12.15 %
PRAXAIR INC PX 160.00 159.85 8.80 5.83 % 5.93 %
PROSHARES ULTRA GOLD UGL 35.00 34.55 1.90 5.82 % 7.20 %
JAGGED PEAK ENERGY INC JAG 15.00 13.67 0.75 5.80 % 16.10 %
NORTHERN TRUST CORP NTRS 95.00 93.14 5.10 5.79 % 7.91 %
OMNICOM GRP INC OMC 77.50 77.07 4.20 5.76 % 6.35 %
PROSHARES ULTRASHORT GOLD GLL 80.00 79.17 4.30 5.74 % 6.85 %
TELARIA INC TLRA 5.00 2.76 0.15 5.75 % 91.57 %
SEACOR HOLDINGS INC CKH 50.00 47.04 2.55 5.73 % 12.38 %
CURO GROUP HOLDINGS CORP CURO 25.00 24.04 1.30 5.72 % 9.94 %
NATIONAL VISION HOLDINGS INC. EYE 45.00 41.57 2.25 5.72 % 14.45 %
TRIBUNE MEDIA COMPANY TRCO 40.00 38.81 2.10 5.72 % 8.96 %
AURINIA PHARMACEUTICALS INC AUPH 7.50 5.56 0.30 5.70 % 42.59 %
CULLEN FROST BANKERS INC CFR 100.00 96.40 5.20 5.70 % 9.65 %
REINSURANCE GRP OF AMER INC RGA 140.00 137.05 7.40 5.71 % 7.98 %
ARAMARK ARMK 40.00 38.25 2.05 5.66 % 10.50 %
GENERAL MILLS INC GIS 45.00 44.54 2.39 5.67 % 6.76 %
TRI POINTE GROUP INC TPH 12.50 11.18 0.60 5.67 % 18.15 %
WILLIS TOWERS WATSON PLC WLTW 140.00 139.98 7.50 5.66 % 5.68 %
IPATH SERIES B BLOOMBERG LIVESTOCK COWB 47.00 46.80 2.50 5.64 % 6.09 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 17.50 15.91 0.85 5.64 % 16.20 %
REDHILL BIOPHARMA LTD RDHL 10.00 8.42 0.45 5.65 % 25.47 %
NXT-ID INC NXTD 2.50 0.94 0.05 5.62 % 180.96 %
THIRD POINT REINSURANCE LTD TPRE 12.50 11.27 0.60 5.62 % 17.15 %
UNIVERSAL HEALTH SVR INC UHS 130.00 125.79 6.70 5.63 % 9.16 %
SHIRE PLC SHPG 180.00 175.01 9.30 5.61 % 8.62 %
HALLIBURTON CO HLDG CO HAL 40.00 37.54 1.99 5.60 % 12.52 %
TARGA RESOURCES CORP TRGP 57.50 56.56 3.00 5.60 % 7.36 %
SLM CORP SLM 11.00 10.58 0.56 5.59 % 9.78 %
DARDEN RESTAURANTS INC DRI 110.00 106.33 5.60 5.56 % 9.20 %
EVEREST RE GROUP LTD BERMUDA RE 220.00 216.18 11.40 5.57 % 7.43 %
TUPPERWARE BRANDS CORP TUP 35.00 31.31 1.65 5.56 % 18.00 %
GOLDMAN SACHS GROUP INC GS 230.00 226.96 11.90 5.53 % 6.95 %
HILLENBRAND, INC HI 50.00 49.60 2.60 5.53 % 6.38 %
POOL CORPORATION POOL 145.00 141.03 7.40 5.54 % 8.51 %
BP PLC ADS BP 44.00 44.00 2.30 5.52 % 5.52 %
PROSHARES ULTRA 20 PLUS YR TR UBT 67.00 66.92 3.50 5.52 % 5.64 %
ELANCO ANIMAL HEALTH INCORPORATED ELAN 35.00 31.61 1.65 5.51 % 16.82 %
INFOSYS LIMITED ADS INFY 10.00 9.58 0.50 5.51 % 10.13 %
ALLSTATE CORPORATION ALL 97.50 97.32 5.05 5.47 % 5.67 %
COMCAST CORP NEW CL A CMCSA 37.50 35.98 1.87 5.48 % 9.94 %
YUM BRANDS INC YUM 90.00 89.40 4.65 5.49 % 6.19 %
INTL BUSINESS MACHINES IBM 130.00 129.10 6.70 5.47 % 6.21 %
GLOBAL X SILVER MINERS NEW SIL 26.00 25.06 1.30 5.47 % 9.43 %
INGREDION INC INGR 105.00 102.60 5.30 5.45 % 7.91 %
ARDELYX INC ARDX 5.00 3.89 0.20 5.42 % 35.50 %
CENTENNIAL RESOURCE DEV INC CDEV 22.50 20.41 1.05 5.42 % 16.22 %
PRA HEALTH SCIENCES INC PRAH 105.00 100.98 5.20 5.43 % 9.63 %
AVERY DENNISON CORP AVY 100.00 97.58 5.00 5.40 % 8.01 %
DISCOVER FINANCIAL SERVICES DFS 77.50 76.03 3.90 5.41 % 7.44 %
ISHARES MSCI SOUTH KOREA ETF EWY 62.00 61.46 3.15 5.40 % 6.33 %
GLATFELTER GLT 20.00 18.53 0.95 5.40 % 13.77 %
TJX COMPANIES INC TJX 110.00 107.26 5.50 5.40 % 8.10 %
UNION BANKSHARES CORPORATION UBSH 35.00 34.12 1.75 5.41 % 8.12 %
MERCK & CO INC MRK 72.50 72.35 3.70 5.39 % 5.61 %
VOCERA COMMUNICATIONS INC VCRA 35.00 31.34 1.60 5.38 % 17.69 %
CATALENT INC CTLT 45.00 41.37 2.10 5.35 % 14.59 %
FIRST COMWLTH FINL CORP PA FCF 15.00 14.78 0.75 5.35 % 6.91 %
FIDELITY NATL INFORMATION SERV FIS 105.00 103.75 5.25 5.33 % 6.60 %
iShares S&P 500 Growth ETF IVW 166.00 165.93 8.40 5.33 % 5.38 %
REV GROUP INC REVG 15.00 12.82 0.65 5.34 % 23.25 %
MARKEL CORP HLDG CO MKL 1,130.00 1,120.52 56.70 5.33 % 6.22 %
RENAISSANCERE HOLDINGS LTD RNR 135.00 132.34 6.70 5.33 % 7.45 %
SIMON PROPERTY GROUP INC NEW SPG 175.00 174.77 8.85 5.33 % 5.47 %
TEJON RANCH COMPANY TRC 20.00 19.76 1.00 5.33 % 6.61 %
PRINCIPAL FINL GROUP INC PFG 55.00 53.56 2.70 5.31 % 8.14 %
ISHARES MSCI GERMANY ETF EWG 28.00 27.84 1.40 5.30 % 5.90 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 20.00 19.91 1.00 5.29 % 5.76 %
CHINA XD PLASTICS CO LTD CXDC 5.00 3.00 0.15 5.26 % 75.44 %
LIBERTY MEDIA CORP SR A LIBERTYSIRIXM LSXMA 45.00 41.99 2.10 5.26 % 12.81 %
NAUTILUS INC NLS 15.00 12.99 0.65 5.27 % 21.56 %
SPDR SER TR S&P SEMICONDUCTOR XSD 69.00 68.08 3.40 5.26 % 6.68 %
DSW INC DSW 30.00 25.16 1.25 5.23 % 25.47 %
BENCHMARK ELECTRONICS INC BHE 25.00 24.26 1.20 5.20 % 8.41 %
EVOLUTION PETROLEUM CP EPM 12.50 11.12 0.55 5.20 % 18.26 %
BANCORPSOUTH BANK BXS 30.00 28.47 1.40 5.17 % 10.82 %
INTERXION HOLDING N V INXN 65.00 60.92 3.00 5.18 % 12.22 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 85.00 83.37 4.10 5.17 % 7.23 %
MARRIOTT INTERNATIONAL INC MAR 115.00 112.04 5.50 5.16 % 7.94 %
STARBUCKS CORP SBUX 60.00 58.66 2.88 5.16 % 7.57 %
ISHARES SILVER SHARES SLV 14.00 13.74 0.67 5.13 % 7.12 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 20.00 18.54 0.90 5.10 % 13.38 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 77.00 76.71 3.70 5.07 % 5.47 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 16.00 15.64 0.75 5.04 % 7.45 %
SP PLUS CORP SP 35.00 32.31 1.55 5.04 % 13.78 %
CLOROX COMPANY CLX 155.00 152.57 7.30 5.03 % 6.70 %
KEURIG DR PEPPER INC KDP 25.00 24.08 1.15 5.02 % 9.03 %
iShares U.S. Regional Banks ETF IAT 47.00 46.19 2.20 5.00 % 6.84 %
JBG SMITH PROPERTIES JBGS 40.00 36.79 1.75 4.99 % 14.16 %
SUNTRUST BANKS INC STI 65.00 62.79 2.99 5.00 % 8.70 %
VERIZON COMMUNICATIONS INC VZ 55.00 54.90 2.61 4.99 % 5.18 %
SEMGROUP CORPORATION SEMG 22.50 21.09 1.00 4.98 % 12.00 %
SIBANYE-STILLWATER ADS SBGL 5.00 3.17 0.15 4.97 % 65.56 %
ASTRAZENECA P L C ADS AZN 40.00 39.21 1.85 4.95 % 7.07 %
FLOWERS FOODS INC NEW FLO 20.00 19.06 0.90 4.96 % 10.13 %
DELUXE CORP DLX 55.00 52.21 2.45 4.92 % 10.53 %
SPDR S&P EMER MRKTS DIV ETF EDIV 29.00 28.80 1.35 4.92 % 5.65 %
COLUMBIA SPORTSWEAR CO COLM 90.00 85.87 4.00 4.89 % 9.93 %
iShares U.S. Energy ETF IYE 40.00 39.64 1.85 4.90 % 5.85 %
L3 TECHNOLOGIES INC LLL 220.00 215.23 10.00 4.87 % 7.20 %
AT&T INC T 33.00 32.87 1.53 4.88 % 5.30 %
TE CONNECTIVITY LTD TEL 80.00 77.55 3.60 4.87 % 8.18 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 205.00 201.95 9.30 4.83 % 6.41 %
M & T BANK CORP MTB 165.00 162.63 7.50 4.83 % 6.36 %
AMPHENOL CORP APH 85.00 82.97 3.80 4.80 % 7.36 %
COOPER-STANDARD HOLDINGS INC CPS 95.00 91.53 4.20 4.81 % 8.78 %
KADANT INC KAI 100.00 97.96 4.50 4.81 % 7.00 %
ECOLAB INC ECL 150.00 148.55 6.80 4.80 % 5.82 %
PROCTER & GAMBLE CO PG 87.50 87.30 4.00 4.80 % 5.04 %
TALLGRASS ENERGY LP TGE 25.00 24.00 1.10 4.80 % 9.17 %
LAMB WESTON HOLDINGS INC LW 80.00 76.57 3.50 4.79 % 9.48 %
ESSEX PPTY TRUST INC ESS 250.00 245.64 11.20 4.78 % 6.64 %
GENESEE & WYOMING INC GWR 85.00 81.14 3.70 4.78 % 9.76 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 92.00 91.95 4.20 4.79 % 4.84 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 20.00 19.79 0.90 4.76 % 5.88 %
UNITED PARCEL SERVICE INC UPS 120.00 116.49 5.30 4.77 % 7.92 %
BARNES & NOBLE INC BKS 7.00 6.61 0.30 4.75 % 10.94 %
INVESCO DB BASE METALS FUND DBB 17.00 16.54 0.75 4.75 % 7.66 %
MACQUARIE INFRASTRUCTURE CORP MIC 42.50 41.96 1.90 4.74 % 6.09 %
SAFETY INCOME & GROWTH INC SAFE 17.50 16.57 0.75 4.74 % 10.62 %
AMERICAN EXPRESS CO AXP 110.00 106.73 4.80 4.71 % 7.92 %
FIRSTENERGY CORP FE 39.00 38.85 1.75 4.72 % 5.12 %
PHOENIX NEW MEDIA LTD ADS FENG 5.00 3.33 0.15 4.72 % 57.23 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 100.00 95.51 4.30 4.71 % 9.64 %
IRON MOUNTAIN INC (REIT) IRM 32.50 32.18 1.45 4.72 % 5.76 %
ELI LILLY & CO LLY 115.00 111.92 5.05 4.73 % 7.61 %
WEBSTER FIN CORP WATERBURY WBS 65.00 62.15 2.80 4.72 % 9.52 %
JOHNSON AND JOHNSON JNJ 140.00 139.05 6.25 4.71 % 5.42 %
iShares Russell Mid-Cap Growth ETF IWP 124.00 123.07 5.50 4.68 % 5.47 %
ITT CORP ITT 55.00 50.59 2.25 4.65 % 13.78 %
EXXON MOBIL CORP XOM 82.50 81.97 3.65 4.66 % 5.34 %
ELECTRONICS FOR IMAGING INC EFII 35.00 30.50 1.35 4.63 % 20.07 %
iShares U.S. Pharmaceuticals ETF IHE 161.00 160.30 7.10 4.63 % 5.09 %
PENNSYLVANIA REAL ESTATE INV PEI 10.00 9.12 0.40 4.59 % 14.68 %
iShares U.S. Medical Devices ETF IHI 210.00 208.00 9.10 4.58 % 5.58 %
RTI SURGICAL INC RTIX 5.00 4.57 0.20 4.58 % 14.42 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 69.00 68.51 3.00 4.58 % 5.33 %
KENNAMETAL INC KMT 40.00 35.59 1.55 4.55 % 17.51 %
VANGUARD S&P 500 ETF VOO 255.00 253.85 11.00 4.53 % 5.00 %
VANGUARD LARGE-CAP ETF VV 127.00 126.73 5.50 4.54 % 4.76 %
CARE TRUST REIT INC. CTRE 17.50 17.39 0.75 4.51 % 5.17 %
WISDOM TREE INDIA ERNG FD EPI 23.00 22.22 0.95 4.47 % 8.13 %
VAN ECK VECTORS PHARMA ETF PPH 63.00 62.30 2.65 4.44 % 5.62 %
SOPHIRIS BIO INC SPHS 2.50 2.35 0.10 4.44 % 11.11 %
EQUITY RESIDENTIAL EQR 65.00 64.87 2.75 4.43 % 4.64 %
AMGEN INC AMGN 210.00 201.80 8.50 4.40 % 8.64 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 57.39 2.40 4.36 % 9.11 %
iShares U.S. Healthcare ETF IYH 195.00 194.14 8.10 4.35 % 4.82 %
AVALONBAY COMMUNITIES INC AVB 180.00 177.97 7.40 4.34 % 5.53 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 59.00 58.96 2.45 4.34 % 4.41 %
COMPUTER TASK GROUP INC CTG 5.00 4.83 0.20 4.32 % 7.99 %
NOVARTIS AG ADS NVS 87.50 87.19 3.60 4.31 % 4.68 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 80.00 77.37 3.20 4.31 % 7.86 %
ISHARES MSCI SWITZERLAND ETF EWL 33.00 32.92 1.35 4.28 % 4.53 %
PROSHARES SH RUSSELL 2000 RWM 42.00 41.37 1.70 4.29 % 5.87 %
TAOPING INC BVI TAOP 2.50 1.22 0.05 4.27 % 113.68 %
T ROWE PRICE GROUP INC TROW 105.00 100.06 4.10 4.27 % 9.42 %
WELLS FARGO & CO NEW WFC 55.00 52.89 2.17 4.28 % 8.44 %
NEW YORK COMMNTY BANCORP INC NYCB 10.00 9.81 0.40 4.25 % 6.27 %
PARK HOTELS & RESORTS INC PK 30.00 29.43 1.20 4.25 % 6.27 %
I D SYSTEMS INC IDSY 7.50 6.15 0.25 4.24 % 27.12 %
AMDOCS LIMITED DOX 65.00 63.43 2.55 4.19 % 6.77 %
iShares S&P 500 Value ETF IVE 112.00 111.97 4.50 4.19 % 4.22 %
SHELL MIDSTREAM PARTNERS L P SHLX 22.00 21.17 0.85 4.18 % 8.27 %
VODAFONE GROUP PLC VOD 21.00 20.20 0.81 4.18 % 8.30 %
KIMBERLY CLARK CORP KMB 115.00 110.23 4.40 4.16 % 8.66 %
UNITED STATES 12 MO OIL FUND USL 27.00 26.25 1.05 4.17 % 7.14 %
CONDUENT INC CNDT 22.50 20.27 0.80 4.11 % 15.56 %
VANGUARD MEGA CAP GROWTH ETF MGK 120.00 119.76 4.70 4.08 % 4.29 %
DIGITAL REALTY TRUST INC DLR 115.00 112.58 4.40 4.07 % 6.30 %
ISHARES MSCI MALAYSIA ETF EWM 31.00 30.74 1.20 4.06 % 4.94 %
THE KRAFT HEINZ COMPANY KHC 60.00 57.56 2.25 4.07 % 8.48 %
SABRA HEALTHCARE REIT INC SBRA 22.50 21.80 0.85 4.06 % 7.40 %
COLUMBIA PROPERTY TRUST INC CXP 22.50 21.91 0.85 4.04 % 6.84 %
SCHWAB U.S. SMALL-CAP ETF SCHA 70.00 69.45 2.70 4.04 % 4.87 %
HUNTINGTON BANCSHARES INC HBAN 15.00 14.20 0.55 4.03 % 9.89 %
TUNIU CORPORATION TOUR 7.50 6.45 0.25 4.03 % 20.97 %
XINYUAN REAL ESTATE CO LTD ADR XIN 5.00 3.88 0.15 4.02 % 34.05 %
BOSTON PROPERTIES INC BXP 120.00 116.95 4.50 4.00 % 6.71 %
EXLSERVICE HOLDINGS, INC. EXLS 65.00 61.09 2.35 4.00 % 10.66 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 196.00 195.09 7.50 4.00 % 4.48 %
NEWS CORPORATION NWSA 14.00 13.13 0.50 3.96 % 10.85 %
TRAVELERS COS INC (THE) TRV 130.00 126.07 4.80 3.96 % 7.20 %
AON PLC (UK) AON 155.00 151.10 5.70 3.92 % 6.60 %
A. O. SMITH CORP AOS 50.00 45.18 1.70 3.91 % 15.00 %
ALEXANDRIA REL ESTATE EQU INC ARE 125.00 122.42 4.60 3.90 % 6.09 %
NANTKWEST INC NK 5.00 2.72 0.10 3.82 % 90.84 %
Invesco Solar ETF TAN 20.00 19.06 0.70 3.81 % 8.93 %
AMERICAN TOWER REIT AMT 155.00 150.15 5.50 3.80 % 7.16 %
INVESCO DB COMM TRK IND FD DBC 18.00 17.75 0.65 3.80 % 5.26 %
WALT DISNEY CO (THE) DIS 120.00 118.90 4.35 3.80 % 4.76 %
VANGUARD MID-CAP ETF VO 153.00 152.96 5.60 3.80 % 3.83 %
EDISON INTERNATIONAL EIX 72.50 70.31 2.55 3.76 % 7.00 %
EXELON CORP EXC 45.00 44.13 1.60 3.76 % 5.81 %
KAR AUCTION SERVICES INC KAR 60.00 56.57 2.05 3.76 % 10.05 %
ONE GAS INC OGS 85.00 83.10 3.00 3.75 % 6.12 %
SPDR SER TR S&P DIVIDEND SDY 95.00 94.26 3.40 3.74 % 4.56 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 62.00 61.21 2.20 3.73 % 5.07 %
FLIR SYSTEMS INC FLIR 60.00 55.86 2.00 3.71 % 11.40 %
LSI INDUSTRIES LYTS 5.00 4.18 0.15 3.72 % 24.07 %
SS & C TECHNOLOGIES HLDGS INC SSNC 55.00 50.29 1.80 3.71 % 13.43 %
INDEPENDENCE REALTY TRUST INC IRT 10.00 9.83 0.35 3.69 % 5.49 %
VANGUARD MEGA CAP ETF MGC 96.00 95.78 3.40 3.68 % 3.92 %
ONEOK INC NEW OKE 70.00 67.79 2.40 3.67 % 7.05 %
TOWER INTERNATIONAL INC TOWR 30.00 25.47 0.90 3.66 % 22.10 %
PRESIDIO, INC. PSDO 15.00 14.21 0.50 3.65 % 9.41 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 63.00 62.97 2.20 3.62 % 3.67 %
BLACK STONE MINERALS L.P. BSM 17.50 17.25 0.60 3.60 % 5.11 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 31.00 30.12 1.05 3.61 % 6.64 %
TOYOTA MOTOR CORP ADR TM 120.00 116.32 4.05 3.61 % 6.89 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 106.93 3.70 3.58 % 6.56 %
LAMAR ADVERTISING COMPANY (A) LAMR 77.50 75.23 2.60 3.58 % 6.71 %
TORONTO DOMINION BANK TD 57.50 56.40 1.95 3.58 % 5.60 %
INVESCO CHINA ALL-CAP ETF YAO 29.00 28.89 1.00 3.59 % 3.98 %
FIRST TRUST EXCHANGE-TRADED ALPHADEX FD FTC 65.00 64.09 2.20 3.55 % 5.03 %
AERCAP HOLDINGS N.V. AER 55.00 52.72 1.80 3.53 % 8.01 %
DIAGEO PLC NEW ADS DEO 145.00 140.39 4.80 3.54 % 6.94 %
INVITATION HOMES INC INVH 22.50 21.89 0.75 3.55 % 6.43 %
NATIONAL FUEL GAS CO NJ NFG 60.00 58.24 2.00 3.56 % 6.69 %
THOMSON REUTERS CORP TRI 47.00 46.61 1.60 3.55 % 4.42 %
HOST HOTEL & RESORTS INC. HST 20.00 19.10 0.65 3.52 % 8.40 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 34.00 33.73 1.15 3.53 % 4.36 %
EQUITY COMMONWEALTH EQC 30.00 29.48 1.00 3.51 % 5.34 %
GREIF INC GEF 50.00 47.31 1.60 3.50 % 9.39 %
ISHARES S&P GSCI COMMODITY GSG 18.00 17.75 0.60 3.50 % 4.96 %
VANGUARD HIGH DIV YIELD VYM 85.00 84.54 2.85 3.49 % 4.05 %
ISHARES MSCI AUSTRALIA ETF EWA 21.00 20.91 0.70 3.46 % 3.91 %
AMICUS THERAPEUTICS, INC FOLD 12.00 11.97 0.40 3.46 % 3.72 %
VANGUARD MID CAP VALUE ETF VOE 108.00 107.46 3.60 3.47 % 3.99 %
AMBEV S.A. ADS ABEV 5.00 4.51 0.15 3.44 % 14.68 %
REGENCY CENTERS CORP REG 65.00 63.45 2.10 3.42 % 5.95 %
GAIN CAPITAL HLDGS INC GCAP 8.00 7.59 0.25 3.41 % 8.99 %
POPULAR INC BPOP 55.00 50.17 1.64 3.38 % 13.33 %
KOSMOS ENERGY LTD KOS 10.00 7.69 0.25 3.36 % 34.41 %
NETSOL TECHNOLOGIES INC NTWK 10.00 7.67 0.25 3.37 % 34.77 %
WESTAMERICA BANCORP WABC 60.00 56.61 1.85 3.38 % 9.57 %
SPDR S&P EMRG MKTS SMCP ETF EWX 42.00 41.51 1.35 3.36 % 4.58 %
FRANKS INTERNATIONAL N V FI 10.00 7.73 0.25 3.34 % 33.69 %
PROSHARES S&P 500 DIVIDEND ARISTOCRATS NOBL 64.00 63.69 2.05 3.33 % 3.83 %
KAYNE ANDERSON MLP/MIDSTREAM INVESTMENT KYN 17.50 17.18 0.55 3.31 % 5.23 %
SPDR SER TR S&P PHARMACEUTICAL XPH 46.00 45.29 1.45 3.31 % 4.93 %
INTL FCStone Inc INTL 50.00 45.48 1.45 3.29 % 13.56 %
LG DISPLAY COMPANY LTD ADS LPL 10.00 7.86 0.25 3.29 % 31.41 %
NEXTERA ENERGY PARTNERS LP NEP 50.00 47.11 1.50 3.29 % 9.63 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 54.00 53.61 1.70 3.27 % 4.03 %
LIBERTY GLOBAL INC (C) LBTYK 30.00 25.34 0.80 3.26 % 22.25 %
PICO HOLDINGS INC PICO 12.50 11.15 0.35 3.24 % 15.74 %
SHAW COMMUNICATIONS INC SJR 20.00 19.23 0.60 3.22 % 7.35 %
CORELOGIC INC CLGX 50.00 45.37 1.40 3.18 % 13.71 %
ISHARES MSCI ACWI ETF ACWI 71.00 70.07 2.15 3.17 % 4.53 %
ENZO BIOCHEM INC ENZ 5.00 3.28 0.10 3.14 % 57.23 %
MYR GROUP, INC. MYRG 35.00 32.70 1.00 3.15 % 10.41 %
WASTE MANAGEMENT INC WM 92.50 90.44 2.75 3.14 % 5.49 %
CITIZENS FINANCIAL GROUP INC CFG 40.00 36.37 1.10 3.12 % 13.41 %
DIREXION DLY DEV MKT BEAR 3X SHS DPK 15.00 14.95 0.45 3.10 % 3.45 %
DTE ENERGY COMPANY DTE 115.00 112.94 3.40 3.10 % 4.98 %
EPR PROPERTIES EPR 70.00 68.09 2.05 3.10 % 6.00 %
OPPENHEIMER S&P MIDCAP 400 REVENUE ETF RWK 59.00 58.15 1.75 3.10 % 4.61 %
DOMINION ENERGY INC D 75.00 73.50 2.20 3.09 % 5.19 %
IHS Markit Ltd. INFO 55.00 52.05 1.55 3.07 % 8.91 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 31.00 30.15 0.90 3.08 % 5.98 %
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 51.00 50.46 1.50 3.06 % 4.17 %
ARTHUR J GALLAGHER & CO AJG 75.00 72.67 2.15 3.05 % 6.35 %
SEMPRA ENERGY SRE 120.00 116.61 3.40 3.00 % 6.00 %
ATMOS ENERGY CORP ATO 100.00 97.07 2.80 2.97 % 6.08 %
CRESTWOOD EQUITY PARTNERS LP CEQP 40.00 36.33 1.05 2.98 % 13.38 %
GAMING AND LEISURE PROPERTIES INC GLPI 35.00 34.56 1.00 2.98 % 4.29 %
VANGUARD MEGA CAP VALUE ETF MGV 78.00 77.60 2.25 2.99 % 3.52 %
SCHWAB U.S. MID-CAP ETF SCHM 54.00 53.45 1.55 2.99 % 4.05 %
INVESTMENT TECH GROUP INC ITG 30.00 27.73 0.80 2.97 % 11.40 %
PPL CORPORATION PPL 32.00 31.22 0.90 2.97 % 5.54 %
CRESCENT POINT ENERGY CORP CPG 7.50 5.27 0.15 2.93 % 46.48 %
ISHARES MSCI SPAIN ETF EWP 29.00 28.24 0.80 2.92 % 5.69 %
HARMONIC INC HLIT 7.50 5.31 0.15 2.91 % 45.35 %
SPDR DJ REIT RWR 91.00 90.28 2.55 2.91 % 3.73 %
STONEMOR PARTNERS L.P. STON 7.50 5.31 0.15 2.91 % 45.35 %
BIG 5 SPORTING CORP BGFV 7.50 5.33 0.15 2.90 % 44.79 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.00 11.01 0.31 2.90 % 12.15 %
BRANDYWINE REALTY TR BDN 15.00 14.38 0.40 2.86 % 7.30 %
INVESCO DWA MOMENTUM PORTFOLIO PDP 55.00 54.03 1.50 2.86 % 4.70 %
SCHWAB U.S. BROAD MARKET ETF SCHB 67.00 66.47 1.85 2.86 % 3.68 %
US FOODS HOLDING CORP USFD 35.00 30.69 0.85 2.85 % 17.29 %
CARRIAGE SERVICES INC CSV 22.50 20.05 0.55 2.82 % 15.38 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 12.00 11.01 0.30 2.80 % 12.04 %
CHINA LIFE INSURANCE CO LTD ADS LFC 12.50 11.06 0.30 2.79 % 16.17 %
MEDICAL PROPERTIES TRUST INC MPW 15.00 14.72 0.40 2.79 % 4.75 %
PEPSICO INC PEP 115.00 110.29 3.00 2.80 % 7.19 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 51.00 50.65 1.35 2.74 % 3.45 %
HCP INC HCP 27.50 26.40 0.70 2.72 % 7.00 %
ISHARES MSCI UNITED KINGDOM ETF EWU 33.00 32.22 0.85 2.71 % 5.20 %
CUI GLOBAL INC CUI 2.50 1.92 0.05 2.67 % 33.69 %
DUKE ENERGY CORP NEW DUK 85.00 82.75 2.15 2.67 % 5.46 %
ENBRIDGE INC ENB 35.00 32.69 0.85 2.67 % 9.92 %
EVERSOURCE ENERGY ES 65.00 63.33 1.65 2.68 % 5.38 %
ANNALY CAPITAL MANAGEMENT NLY 10.00 9.96 0.26 2.68 % 3.09 %
iShares MSCI Pacific ex Japan ETF EPP 43.00 42.52 1.10 2.66 % 3.81 %
EQUINOR ASA ADS EQNR 30.00 26.98 0.70 2.66 % 14.16 %
TAYLOR MORRISON HOME CORP TMHC 17.50 15.45 0.40 2.66 % 16.28 %
B RILEY FINANCIAL INC RILY 20.00 19.44 0.50 2.64 % 5.60 %
MERIDIAN BIOSCIENCE INC VIVO 17.50 15.57 0.40 2.64 % 15.36 %
ISHARES GOLD TRUST IAU 12.00 11.75 0.30 2.62 % 4.80 %
MARTIN MIDSTREAM PRTNRS LP MMLP 12.50 11.73 0.30 2.62 % 9.36 %
WESTERN ASSET MORTGAGE CAPITAL CORP WMC 10.00 9.85 0.25 2.60 % 4.17 %
AEROHIVE NETWORKS INC HIVE 5.00 3.97 0.10 2.58 % 29.20 %
TPG RE FINANCE TRUST INC TRTX 20.00 19.93 0.50 2.57 % 2.93 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 25.00 24.04 0.60 2.56 % 6.66 %
CHURCH & DWIGHT INC CHD 65.00 60.33 1.50 2.55 % 10.49 %
LEGACYTEXAS FINANCIAL GROUP INC LTXB 45.00 40.14 1.00 2.55 % 14.97 %
NEW MEDIA INVESTMENT GROUP INC NEWM 17.50 16.06 0.40 2.55 % 11.75 %
PBF LOGISTICS LP PBFX 22.50 22.15 0.55 2.55 % 4.17 %
MACK CALI REALTY CORP CLI 22.50 20.28 0.50 2.53 % 13.75 %
INVESCO DB Gold Fund DGL 39.00 38.53 0.95 2.53 % 3.78 %
DCP MIDSTREAM LP DCP 45.00 40.74 1.00 2.52 % 13.24 %
INVESCO DWA EMERGING MARKETS MOMENTUM PIE 17.00 16.28 0.40 2.52 % 7.05 %
BMC STOCK HOLDINGS INC BMCH 17.50 16.50 0.40 2.48 % 8.70 %
ROCKWELL COLLINS INC COL 135.00 131.50 3.20 2.49 % 5.22 %
REPUBLIC SERVICES INC RSG 75.00 72.10 1.75 2.49 % 6.61 %
PS BUSINESS PARKS INC PSB 125.00 124.27 3.00 2.47 % 3.08 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 42.00 41.86 1.00 2.45 % 2.79 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 93.00 92.49 2.20 2.44 % 3.00 %
EQM MIDSTREAM PARTNERS L P EQM 55.00 50.74 1.20 2.42 % 11.02 %
INVESCO MORTGAGE CAPITAL INC IVR 15.00 14.77 0.35 2.43 % 4.02 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 67.50 65.27 1.55 2.43 % 5.93 %
TEUCRIUM WHEAT FUND WEAT 7.00 6.31 0.15 2.44 % 13.63 %
CONS COMMUNICATIONS HLDGS CNSL 15.00 12.74 0.30 2.41 % 20.58 %
MARSH & MCLENNAN COS INC MMC 85.00 80.46 1.90 2.42 % 8.20 %
NISOURCE INC HLDG CO NI 26.00 25.40 0.60 2.42 % 4.84 %
TTEC HOLDINGS INC TTEC 30.00 25.45 0.60 2.41 % 20.72 %
HOSTESS BRANDS INC (A) TWNK 12.50 10.72 0.25 2.39 % 19.39 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 22.00 21.53 0.50 2.38 % 4.61 %
ATLANTIC POWER CORP AT 2.50 2.19 0.05 2.34 % 16.82 %
UDR INC UDR 40.00 39.39 0.90 2.34 % 3.92 %
STORE CAPITAL CORP STOR 30.00 28.67 0.65 2.32 % 7.07 %
PARANAENSE DE ENERGIA COPEL ADS ELP 7.50 6.69 0.15 2.29 % 14.68 %
AMBER ROAD INC AMBR 10.00 9.01 0.20 2.27 % 13.51 %
ARDMORE SHIPPING CORP ASC 7.50 6.82 0.15 2.25 % 12.44 %
AIRCASTLE LIMITED AYR 22.50 20.39 0.45 2.26 % 12.84 %
HONDA MTR CO LTD ADR HMC 30.00 27.17 0.60 2.26 % 12.91 %
iShares Global 100 ETF IOO 47.00 46.70 1.00 2.19 % 2.84 %
ARBOR REALTY TRUST INC ABR 12.50 11.78 0.25 2.17 % 8.41 %
TRECORA RES TREC 12.50 11.79 0.25 2.17 % 8.32 %
PHYSICIANS REALTY TRUST DOC 17.50 16.65 0.35 2.15 % 7.36 %
PennyMac Mortgage Investment Trust PMT 20.00 19.03 0.40 2.15 % 7.35 %
PROSH ULT SH LEH 7-10YR TYS PST 24.00 23.73 0.50 2.15 % 3.31 %
SCHWAB EMERGING MARKETS EQUITY SCHE 25.00 24.02 0.50 2.13 % 6.29 %
CSI COMPRESSCO LP CCLP 5.00 4.90 0.10 2.08 % 4.17 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 86.00 85.10 1.70 2.04 % 3.12 %
AutoWeb Inc AUTO 2.50 2.50 0.05 2.04 % 2.04 %
CANADIAN SOLAR INC CSIQ 16.00 15.02 0.30 2.04 % 8.70 %
GOLDMAN SACHS ACTIVEBETA U.S. LG CAP EQY GSLC 56.00 55.47 1.10 2.02 % 3.00 %
ISH INTL TREAS BD ETF IGOV 48.00 47.71 0.95 2.03 % 2.65 %
VANECK VECTORS COAL ETF KOL 16.00 15.24 0.30 2.01 % 7.10 %
MOELIS & CO MC 55.00 50.81 1.00 2.01 % 10.42 %
WOODWARD INC WWD 80.00 76.33 1.50 2.00 % 6.91 %
INDIA FUND INC IFN 22.50 20.69 0.40 1.97 % 10.89 %
BRIGHTCOVE INC BCOV 10.00 7.82 0.15 1.96 % 30.38 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 32.00 31.35 0.60 1.95 % 4.07 %
PROSHARES TRUST SHORT QQQ PSQ 32.00 31.31 0.60 1.95 % 4.20 %
RANGER EQUITY BEAR ETF HDGE 9.00 8.04 0.15 1.90 % 14.07 %
AVID TECH INC AVID 7.50 5.41 0.10 1.88 % 41.24 %
VOC ENERGY TRUST VOC 7.50 5.39 0.10 1.89 % 41.78 %
WEINGARTEN REALTY INVESTORS WRI 30.00 27.95 0.50 1.82 % 9.29 %
VANGUARD CONSUMERS STPLES ETF VDC 142.00 141.62 2.50 1.80 % 2.07 %
WASHINGTON REAL ESTATE INVT WRE 30.00 28.29 0.50 1.80 % 7.95 %
FR TR MATERIALS ALPHADEX FXZ 38.00 37.06 0.65 1.79 % 4.37 %
PROSHARES SHORT HIGH YIELD SJB 23.00 22.84 0.40 1.78 % 2.50 %
VALVOLINE INC VVV 22.50 20.08 0.35 1.77 % 14.04 %
PROVIDENT FINANCIAL SVCS INC PFS 25.00 23.17 0.40 1.76 % 9.79 %
BIOSCRIP INC BIOS 5.00 2.92 0.05 1.74 % 74.22 %
SONOCO PRODS CO SON 60.00 55.55 0.95 1.74 % 9.89 %
EXTENDED STAY AMERICA INC STAY 20.00 17.65 0.30 1.73 % 15.27 %
ADVANCED DISPOSAL SERVICES INC ADSW 30.00 26.76 0.45 1.71 % 14.03 %
BANCO BILBAO VIZCAYA ARGENTARIA ADS BBVA 7.50 5.98 0.10 1.70 % 27.55 %
SCHWAB US DIVIDEND EQUITY ETF SCHD 51.00 50.56 0.85 1.71 % 2.60 %
ING GROEP N V ADS ING 13.00 12.19 0.20 1.67 % 8.42 %
FLAGSTAR BANCORP INC FBC 35.00 30.72 0.50 1.65 % 15.82 %
POTBELLY CORP PBPB 13.00 12.46 0.20 1.63 % 6.04 %
HANMI FINANCIAL CORP HAFC 22.50 21.98 0.35 1.62 % 4.02 %
NAVIENT CORPORATION NAVI 15.00 12.57 0.20 1.62 % 21.26 %
APPLIED GENETIC TECHNOLOGIES CORPORATION AGTC 7.50 6.45 0.10 1.57 % 18.11 %
INVESCO S&P SPIN-OFF ETF CSD 52.00 51.32 0.80 1.58 % 2.93 %
WASHINGTON PRIME GROUP INC WPG 7.50 6.48 0.10 1.57 % 17.55 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 46.00 45.84 0.70 1.55 % 1.91 %
SYKES ENTERPRISES INC SYKE 35.00 30.03 0.45 1.52 % 18.32 %
ALERIAN MLP ETF AMLP 11.00 10.50 0.15 1.45 % 6.28 %
INVESCO DB AGRICULTURE FUND DBA 18.00 17.54 0.25 1.45 % 4.11 %
ISHARES CURRENCY HEDGED MSCI EAFE HEFA 29.00 28.23 0.40 1.44 % 4.20 %
ISHARES MORTGAGE REAL ESTATE ETF REM 43.00 42.42 0.60 1.43 % 2.82 %
WEC ENERGY GROUP INC WEC 75.00 70.57 1.00 1.44 % 7.81 %
CROSSAMERICA PARTNERS L P CAPL 20.00 17.77 0.25 1.43 % 14.16 %
ROYAL BANK OF CANADA RY 80.00 75.46 1.05 1.41 % 7.51 %
RETAIL OPPORTUNITY INVEST CORP ROIC 20.00 18.18 0.25 1.39 % 11.54 %
AU OPTRONICS CORP ADS AUO 5.00 3.68 0.05 1.38 % 37.74 %
AGREE REALTY CORP ADC 55.00 54.04 0.70 1.31 % 3.11 %
ENDOCYTE INC ECYT 24.00 23.48 0.30 1.29 % 3.54 %
SPIRIT REALTY CAPITAL INC NEW SRC 8.00 7.90 0.10 1.28 % 2.56 %
AMERICAN ASSETS TRUST INC AAT 40.00 36.79 0.45 1.24 % 10.07 %
VANECK VECTORS J.P. MORGAN EM LOCAL CURR EMLC 17.00 16.47 0.20 1.23 % 4.49 %
FT TR NASDAQ ABA CMNTY BK QABA 50.00 49.14 0.60 1.24 % 3.01 %
VANGUARD COMMUNICATIONS SERVICES ETF VOX 84.00 83.06 1.00 1.22 % 2.36 %
KNOT OFFSHORE PARTNERS LP KNOP 22.50 21.43 0.25 1.18 % 6.23 %
OCLARO INC OCLR 9.00 8.57 0.10 1.18 % 6.26 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 14.00 13.07 0.15 1.16 % 8.32 %
NATIONAL BANK HOLDINGS CORPORATION NBHC 40.00 35.21 0.40 1.15 % 14.91 %
DOUGLAS EMMETT INC DEI 40.00 36.77 0.40 1.10 % 9.98 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 35.00 32.09 0.35 1.10 % 10.27 %
ROGERS COMMUNICATIONS INC RCI 55.00 51.01 0.55 1.09 % 9.00 %
ISHARES LONG-TERM CORPORATE BOND ETF IGLB 57.00 56.47 0.60 1.07 % 2.02 %
ISHARES MSCI NETHERLANDS ETF EWN 29.00 28.55 0.30 1.06 % 2.65 %
ISHARES RESIDENTIAL REAL ESTATE ETF REZ 63.00 62.09 0.65 1.06 % 2.55 %
XO GROUP INC XOXO 35.00 34.78 0.35 1.02 % 1.66 %
ALLIANCEBERNSTEIN HLDNG L.P AB 35.00 30.26 0.30 1.00 % 16.82 %
KIMCO REALTY CORP KIM 17.50 15.13 0.15 1.00 % 16.82 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 7.50 5.04 0.05 1.00 % 50.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.