Out of the Money Covered Calls for 04/18/2019 - 53 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Selecta Biosciences Inc SELB 2.50 2.24 0.35 18.52 % 32.28 %
Sangamo Therapeutics Inc SGMO 9.00 8.82 0.90 11.36 % 13.64 %
Trevena Inc TRVN 2.50 1.47 0.15 11.36 % 89.39 %
Tandem Diabetes Care Inc TNDM 49.00 48.31 4.90 11.29 % 12.88 %
Tilray Inc TLRY 80.00 78.90 7.65 10.74 % 12.28 %
Travelzoo TZOO 15.00 14.72 1.40 10.51 % 12.61 %
Sarepta Therapeutics Inc SRPT 145.00 140.02 13.00 10.23 % 14.16 %
Transenterix Inc TRXC 3.50 3.25 0.30 10.17 % 18.64 %
Direxion Daily Semiconductor Bull 3X SOXL 131.00 130.61 11.90 10.02 % 10.35 %
Stamps.com Inc. STMP 85.00 83.67 7.60 9.99 % 11.74 %
Signet Jewelers Ltd. SIG 27.00 26.80 2.40 9.84 % 10.66 %
Stitch Fix Inc SFIX 27.00 26.67 2.30 9.44 % 10.79 %
Ultra DJ-AIG Crude Oil ProShares UCO 20.00 19.87 1.60 8.76 % 9.47 %
Scientific Games Corp SGMS 29.00 28.77 2.30 8.69 % 9.56 %
Tronox Ltd TROX 13.00 12.12 0.95 8.50 % 16.38 %
Smith Micro Software, Inc. SMSI 2.00 1.92 0.15 8.47 % 12.99 %
Spectrum Pharmaceuticals, Inc. SPPI 12.00 11.80 0.90 8.26 % 10.09 %
Lendingtree Inc TREE 330.00 325.51 24.10 8.00 % 9.49 %
TG Therapeutics Inc TGTX 5.00 4.77 0.35 7.92 % 13.12 %
Tesla Inc TSLA 295.00 294.69 21.40 7.83 % 7.94 %
SMTC Corporation (USA) SMTX 5.00 4.84 0.35 7.80 % 11.36 %
Superior Energy Services, Inc. SPN 5.00 4.89 0.35 7.71 % 10.13 %
Sorrento Therapeutics Inc SRNE 2.50 2.10 0.15 7.69 % 28.21 %
Supernus Pharmaceuticals Inc SUPN 37.00 36.71 2.60 7.62 % 8.47 %
Sears Hometown and Outlet Stores Inc SHOS 2.50 2.13 0.15 7.58 % 26.26 %
Tenet Healthcare Corp THC 25.00 24.15 1.70 7.57 % 11.36 %
Tencent Music Entertainment Group - ADR TME 18.00 17.81 1.25 7.55 % 8.70 %
Tuniu Corp TOUR 5.00 5.00 0.35 7.53 % 7.53 %
Teladoc Health Inc TDOC 70.00 69.17 4.80 7.46 % 8.75 %
ProShares UltraPro QQQ TQQQ 51.00 50.80 3.50 7.40 % 7.82 %
Direxion Daily Semiconductor Bear 3X SOXS 8.00 7.29 0.50 7.36 % 17.82 %
SeaWorld Entertainment Inc SEAS 26.00 25.67 1.70 7.09 % 8.47 %
Siebert Financial Corp. SIEB 12.50 12.10 0.80 7.08 % 10.62 %
SunPower Corporation SPWR 7.00 6.54 0.43 7.04 % 14.57 %
Splunk Inc SPLK 135.00 134.59 8.80 7.00 % 7.32 %
Trade Desk Inc TTD 200.00 197.72 12.80 6.92 % 8.15 %
Titan Machinery Inc. TITN 20.00 19.41 1.25 6.88 % 10.13 %
Thor Industries, Inc. THO 70.00 69.91 4.40 6.72 % 6.85 %
Shutterstock Inc SSTK 42.50 42.37 2.65 6.67 % 7.00 %
SM Energy Co SM 17.50 16.89 1.05 6.63 % 10.48 %
SRC Energy Inc SRCI 5.00 4.85 0.30 6.59 % 9.89 %
Scorpio Tankers Inc. STNG 20.00 19.43 1.20 6.58 % 9.71 %
Snap Inc SNAP 10.00 9.71 0.59 6.47 % 9.65 %
Skechers USA Inc SKX 34.00 33.79 2.05 6.46 % 7.13 %
TravelCenters of America LLC TA 5.00 4.94 0.30 6.47 % 7.76 %
ProShares UltraPro Short QQQ SQQQ 12.00 11.54 0.70 6.45 % 10.65 %
Twilio Inc TWLO 120.00 116.55 7.00 6.39 % 9.54 %
Mammoth Energy Services Inc TUSK 25.00 23.70 1.40 6.28 % 12.11 %
Sleep Number Corp SNBR 44.00 43.63 2.50 6.08 % 6.98 %
Switch Inc SWCH 9.00 8.73 0.50 6.08 % 9.36 %
Shopify Inc (US) SHOP 185.00 183.63 10.50 6.06 % 6.86 %
Trupanion Inc TRUP 30.00 29.91 1.70 6.03 % 6.35 %
Tailored Brands Inc TLRD 14.00 13.24 0.75 6.00 % 12.09 %
STAAR Surgical Company STAA 37.00 36.47 2.05 5.96 % 7.50 %
TherapeuticsMD Inc TXMD 6.00 5.40 0.30 5.88 % 17.65 %
Direxion Technology Bear 3X Shares TECS 19.00 18.03 1.00 5.87 % 11.57 %
Solaredge Technologies Inc SEDG 42.00 41.70 2.30 5.84 % 6.60 %
Tocagen Inc TOCA 12.50 10.95 0.60 5.80 % 20.77 %
ARV Assisted Living, Inc. SRS 24.00 23.97 1.31 5.78 % 5.91 %
TAL Education Group (ADR) TAL 34.00 33.96 1.85 5.76 % 5.89 %
Twitter Inc TWTR 32.00 31.71 1.69 5.63 % 6.60 %
UltraPro Short Russell2000 SRTY 24.00 23.65 1.25 5.58 % 7.14 %
Smartsheet Inc SMAR 40.00 37.00 1.95 5.56 % 14.12 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 22.00 21.98 1.15 5.52 % 5.63 %
Direxion Technology Bull 3X Shares TECL 125.00 121.29 6.30 5.48 % 8.71 %
Southwestern Energy Company SWN 4.50 4.25 0.22 5.46 % 11.66 %
Under Armour, Inc. UA 20.00 19.66 1.00 5.36 % 7.18 %
Square Inc SQ 80.00 76.07 3.85 5.33 % 10.77 %
Teck Resources Ltd (USA) TECK 24.00 23.75 1.19 5.27 % 6.38 %
ProShares UltraPro NASDAQ Biotechnology UBIO 30.00 29.11 1.45 5.24 % 8.46 %
SINA Corp SINA 67.50 65.57 3.25 5.22 % 8.31 %
U.S. Silica Holdings Inc SLCA 16.00 15.23 0.75 5.18 % 10.50 %
Skyline Champion Corp SKY 22.50 21.38 1.05 5.16 % 10.67 %
Tripadvisor Inc TRIP 55.00 54.94 2.70 5.17 % 5.28 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 45.00 44.89 2.20 5.15 % 5.41 %
UltraShort Basic Materials ProShares SMN 28.00 27.85 1.35 5.09 % 5.66 %
UltraPro Dow30 UDOW 99.00 98.10 4.70 5.03 % 6.00 %
E. W. Scripps Co SSP 20.00 19.91 0.95 5.01 % 5.49 %
Shake Shack Inc SHAK 55.00 52.87 2.50 4.96 % 9.19 %
Unisys Corporation UIS 14.00 13.73 0.65 4.97 % 7.03 %
Direxion Small Cap Bull 3X Shares TNA 70.00 67.89 3.20 4.95 % 8.21 %
Strategic Education Inc STRA 130.00 127.41 5.90 4.86 % 6.99 %
Tenneco Inc TEN 37.00 36.26 1.65 4.77 % 6.91 %
TrueCar Inc TRUE 8.00 7.69 0.35 4.77 % 8.99 %
Stratasys Ltd SSYS 30.00 28.05 1.25 4.66 % 11.94 %
UltraPro Short Dow30 SDOW 14.00 13.54 0.60 4.64 % 8.19 %
Target Corporation TGT 72.50 72.25 3.20 4.63 % 5.00 %
Targa Resources Corp TRGP 42.00 41.89 1.85 4.62 % 4.90 %
Terex Corporation TEX 36.00 35.28 1.55 4.60 % 6.73 %
Sea Ltd (ADR) SE 17.50 15.99 0.70 4.58 % 14.45 %
Toll Brothers Inc TOL 38.00 37.68 1.65 4.58 % 5.47 %
ProShares Trust SPXU 34.00 33.19 1.45 4.57 % 7.12 %
Under Armour Inc UAA 22.50 21.68 0.94 4.53 % 8.49 %
Sientra Inc SIEN 12.50 10.56 0.45 4.45 % 23.64 %
SYNNEX Corporation SNX 105.00 101.61 4.30 4.42 % 7.90 %
Atlassian Corporation PLC TEAM 110.00 105.31 4.40 4.36 % 9.01 %
Tetraphase Pharmaceuticals Inc TTPH 2.50 1.20 0.05 4.35 % 117.39 %
Take-Two Interactive Software Inc TTWO 90.00 87.06 3.60 4.31 % 7.84 %
United Continental Holdings Inc UAL 90.00 89.43 3.70 4.32 % 4.98 %
Tempur Sealy International Inc TPX 60.00 58.22 2.40 4.30 % 7.49 %
Spotify Technology SA SPOT 155.00 151.18 6.20 4.28 % 6.91 %
Constellation Brands, Inc. STZ 170.00 169.06 6.90 4.26 % 4.83 %
Smart Global Holdings Inc SGH 35.00 30.81 1.25 4.23 % 18.40 %
TTM Technologies, Inc. TTMI 12.50 12.36 0.50 4.22 % 5.40 %
Tech Data Corp TECD 110.00 106.65 4.30 4.20 % 7.47 %
TAKEDA PHARMACEUTICAL CO LTD TAK 20.00 19.98 0.80 4.17 % 4.28 %
Tower Semiconductor Ltd. (USA) TSEM 19.00 18.70 0.75 4.18 % 5.85 %
Spectrum Brands Holdings Inc SPB 55.00 52.70 2.10 4.15 % 8.70 %
Synaptics, Incorporated SYNA 42.50 41.42 1.65 4.15 % 6.86 %
TiVo Corp TIVO 12.00 11.34 0.45 4.13 % 10.19 %
Ubiquiti Networks Inc UBNT 145.00 143.48 5.70 4.14 % 5.24 %
iShares MSCI Turkey ETF TUR 28.00 27.77 1.10 4.12 % 4.99 %
Tellurian Inc TELL 12.50 10.17 0.40 4.09 % 27.94 %
Shutterfly, Inc. SFLY 47.50 45.94 1.80 4.08 % 7.61 %
Shenandoah Telecommunications Company SHEN 50.00 48.75 1.90 4.06 % 6.72 %
Tenable Holdings Inc TENB 30.00 29.51 1.15 4.06 % 5.78 %
Skyworks Solutions Inc SWKS 82.50 82.42 3.20 4.04 % 4.14 %
Seattle Genetics, Inc. SGEN 75.00 71.28 2.75 4.01 % 9.44 %
Sogou Inc SOGO 7.50 6.48 0.25 4.01 % 20.39 %
Tidewater Inc. TDW 25.00 23.38 0.90 4.00 % 11.21 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 9.12 0.35 3.99 % 14.03 %
Grupo Televisa SAB (ADR) TV 12.00 11.80 0.45 3.96 % 5.73 %
Trimble Inc TRMB 40.00 40.00 1.50 3.90 % 3.90 %
UltraShort Russell2000 ProShares TWM 15.00 14.70 0.55 3.89 % 6.03 %
Senseonics Holdings Inc SENS 5.00 2.71 0.10 3.83 % 91.57 %
Schlumberger Limited. SLB 45.00 44.37 1.64 3.84 % 5.31 %
Scotts Miracle-Gro Co SMG 80.00 79.83 2.95 3.84 % 4.06 %
ProShares Short VIX Short-Term Futures ETF SVXY 52.00 51.74 1.90 3.81 % 4.33 %
Tenaris SA (ADR) TS 27.50 27.26 1.00 3.81 % 4.72 %
Seagate Technology PLC STX 47.50 47.01 1.71 3.77 % 4.86 %
Teradyne, Inc. TER 42.00 41.25 1.50 3.77 % 5.66 %
SVB Financial Group SIVB 250.00 245.82 8.90 3.76 % 5.52 %
SurModics, Inc. SRDX 60.00 56.71 2.05 3.75 % 9.77 %
Synchrony Financial SYF 32.00 31.88 1.15 3.74 % 4.13 %
Tiffany & Co. TIF 95.00 92.71 3.35 3.75 % 6.31 %
Ternium SA (ADR) TX 31.00 30.56 1.10 3.73 % 5.23 %
Sonos Inc SONO 12.50 11.16 0.40 3.72 % 16.17 %
SS&C Technologies Holdings, Inc. SSNC 60.00 59.88 2.15 3.72 % 3.93 %
SunOpta, Inc. (USA) STKL 5.00 4.20 0.15 3.70 % 23.46 %
STMicroelectronics NV (ADR) STM 17.50 16.82 0.60 3.70 % 7.89 %
Select Medical Holdings Corporation SEM 16.00 15.63 0.55 3.65 % 6.10 %
2U Inc TWOU 75.00 70.06 2.45 3.62 % 10.93 %
United States Gasoline UGA 28.00 27.33 0.95 3.60 % 6.14 %
Fang Holdings Ltd SFUN 2.00 1.47 0.05 3.52 % 40.85 %
Sterling Construction Company, Inc. STRL 15.00 14.71 0.50 3.52 % 5.56 %
Stanley Black & Decker, Inc. SWK 140.00 138.93 4.70 3.50 % 4.30 %
Sohu.com Ltd - ADR SOHU 22.50 20.77 0.70 3.49 % 12.11 %
SVMK Inc SVMK 15.00 13.52 0.45 3.44 % 14.77 %
Seritage Growth Properties SRG 45.00 44.13 1.45 3.40 % 5.44 %
ProShares Ultra S&P500 (ETF) SSO 115.00 114.62 3.75 3.38 % 3.73 %
Six Flags Entertainment Corp SIX 57.50 57.12 1.85 3.35 % 4.03 %
Tata Motors Limited (ADR) TTM 13.00 12.39 0.40 3.34 % 8.42 %
Steven Madden, Ltd. SHOO 35.00 32.66 1.05 3.32 % 10.72 %
Steel Dynamics, Inc. STLD 40.00 39.06 1.25 3.31 % 5.79 %
Syndax Pharmaceuticals Inc SNDX 7.50 6.28 0.20 3.29 % 23.36 %
Turning Point Brands Inc TPB 45.00 41.03 1.30 3.27 % 13.26 %
Market Vectors Semiconductor ETF SMH 105.00 104.18 3.25 3.22 % 4.03 %
SSR Mining Inc SSRM 15.00 14.39 0.45 3.23 % 7.60 %
Solaris Oilfield Infrastructure Inc SOI 17.50 16.04 0.50 3.22 % 12.61 %
TC Pipelines, LP TCP 35.00 33.92 1.05 3.19 % 6.48 %
San Juan Basin Royalty Trust SJT 5.00 4.88 0.15 3.17 % 5.71 %
State Street Corp STT 72.50 72.42 2.22 3.16 % 3.28 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 18.00 17.25 0.53 3.17 % 7.66 %
ProShares UltraShort S&P500 (ETF) SDS 35.00 34.41 1.05 3.15 % 4.90 %
Symantec Corporation SYMC 23.00 22.66 0.69 3.14 % 4.69 %
Ultra Clean Holdings Inc UCTT 12.50 11.48 0.35 3.14 % 12.31 %
Tyler Technologies, Inc. TYL 210.00 207.50 6.30 3.13 % 4.37 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 47.00 46.40 1.40 3.11 % 4.44 %
Surgery Partners Inc SGRY 15.00 13.27 0.40 3.11 % 16.55 %
Tractor Supply Company TSCO 97.50 96.03 2.90 3.11 % 4.69 %
Sensient Technologies Corporation SXT 65.00 64.86 1.95 3.10 % 3.32 %
Teradata Corporation TDC 47.50 46.89 1.40 3.08 % 4.42 %
Semtech Corporation SMTC 60.00 56.10 1.65 3.03 % 10.19 %
Sociedad Quimica y Minera de Chile (ADR) SQM 45.00 44.39 1.30 3.02 % 4.43 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 186.00 185.53 5.40 3.00 % 3.26 %
Synovus Financial Corp. SNV 40.00 39.79 1.15 2.98 % 3.52 %
Interface, Inc. TILE 20.00 19.17 0.55 2.95 % 7.41 %
Tetra Tech, Inc. TTEK 60.00 59.26 1.70 2.95 % 4.24 %
Synacor Inc SYNC 2.50 1.76 0.05 2.92 % 46.22 %
Triton International Ltd TRTN 35.00 33.56 0.95 2.91 % 7.33 %
UBS Group AG (USA) UBS 12.50 12.33 0.35 2.92 % 4.34 %
TransDigm Group Incorporated TDG 440.00 436.78 12.30 2.90 % 3.66 %
Servicemaster Global Holdings Inc SERV 40.00 39.27 1.10 2.88 % 4.79 %
Sherwin-Williams Co SHW 440.00 439.75 12.30 2.88 % 2.94 %
Silicon Motion Technology Corp. (ADR) SIMO 45.00 42.99 1.20 2.87 % 7.68 %
Triumph Group Inc TGI 25.00 23.31 0.65 2.87 % 10.33 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 40.00 39.40 1.10 2.87 % 4.44 %
Tanger Factory Outlet Centers Inc. SKT 22.00 21.70 0.60 2.84 % 4.27 %
SunCoke Energy Partners LP SXCP 15.00 14.54 0.40 2.83 % 6.08 %
Shell Midstream Partners LP SHLX 19.00 18.44 0.50 2.79 % 5.91 %
Spartan Motors Inc SPAR 10.00 9.20 0.25 2.79 % 11.73 %
Global X Silver Miners ETF SIL 28.00 27.71 0.75 2.78 % 3.86 %
SemGroup Corp SEMG 17.50 16.83 0.45 2.75 % 6.84 %
Sunoco LP SUN 30.00 29.86 0.80 2.75 % 3.23 %
J M Smucker Co SJM 105.00 101.43 2.70 2.73 % 6.35 %
Talos Energy Inc TALO 25.00 23.00 0.60 2.68 % 11.61 %
Firsthand Technology Value Fund Inc SVVC 15.00 13.55 0.35 2.65 % 13.64 %
ProShares UltraPro Short 20+ Year Treasury TTT 26.00 25.44 0.65 2.62 % 4.88 %
Snap-on Incorporated SNA 165.00 161.34 4.10 2.61 % 4.94 %
Tucows Inc. (USA) TCX 80.00 76.99 1.95 2.60 % 6.61 %
Timken Co TKR 45.00 43.70 1.10 2.58 % 5.63 %
TransUnion TRU 65.00 63.52 1.60 2.58 % 4.97 %
ProShares UltraShort Financials (ETF) SKF 20.00 19.22 0.48 2.56 % 6.72 %
Silicon Laboratories SLAB 90.00 86.02 2.15 2.56 % 7.31 %
Stoneridge, Inc. SRI 30.00 28.02 0.70 2.56 % 9.81 %
Guggenheim China Real Estate ETF TAO 28.00 27.94 0.70 2.57 % 2.79 %
Molson Coors Brewing Co TAP 62.50 61.93 1.55 2.57 % 3.51 %
Universal Health Services, Inc. UHS 140.00 136.09 3.40 2.56 % 5.51 %
Tivity Health Inc TVTY 22.50 22.16 0.55 2.55 % 4.12 %
Trinity Industries Inc TRN 25.00 24.36 0.60 2.53 % 5.22 %
TechTarget Inc TTGT 17.50 16.21 0.40 2.53 % 10.69 %
Tegna Inc TGNA 13.00 12.45 0.30 2.47 % 7.00 %
T-Mobile Us Inc TMUS 75.00 73.20 1.77 2.48 % 5.00 %
Ultra Gold ProShares UGL 40.00 39.62 0.95 2.46 % 3.44 %
SEADRILL LTD SDRL 10.00 8.55 0.20 2.40 % 19.76 %
iShares Silver Trust (ETF) SLV 15.00 14.94 0.35 2.40 % 2.81 %
Simon Property Group Inc SPG 185.00 183.65 4.30 2.40 % 3.15 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 20.00 19.33 0.45 2.38 % 5.93 %
TriNet Group Inc TNET 65.00 62.23 1.45 2.39 % 6.94 %
Trex Company Inc TREX 80.00 75.73 1.75 2.37 % 8.14 %
Container Store Group Inc TCS 7.50 6.54 0.15 2.35 % 17.37 %
Materials Select Sector Index SIXB 590.00 589.84 13.30 2.31 % 2.33 %
Spirit Realty Capital Inc SRC 40.00 39.90 0.90 2.31 % 2.56 %
First Trust ISE Cloud Computing Index Fund SKYY 56.72 56.52 1.25 2.26 % 2.62 %
Tutor Perini Corp TPC 20.00 18.10 0.40 2.26 % 12.99 %
TPI Composites Inc TPIC 35.00 31.74 0.70 2.26 % 12.76 %
Texas Instruments Incorporated TXN 110.00 107.30 2.36 2.25 % 4.82 %
Stryker Corporation SYK 190.00 188.65 4.10 2.22 % 2.95 %
Domtar Corp (USA) UFS 55.00 52.69 1.15 2.23 % 6.71 %
Texas Roadhouse Inc TXRH 65.00 62.64 1.35 2.20 % 6.05 %
Spirit AeroSystems Holdings, Inc. SPR 100.00 98.00 2.10 2.19 % 4.28 %
SPS Commerce, Inc. SPSC 115.00 110.12 2.35 2.18 % 6.71 %
Teekay LNG Partners L.P. TGP 15.00 14.14 0.30 2.17 % 8.38 %
Synopsys, Inc. SNPS 105.00 102.30 2.15 2.15 % 4.84 %
Hostess Brands Inc TWNK 12.50 11.85 0.25 2.16 % 7.76 %
Sealed Air Corp SEE 44.00 43.45 0.90 2.12 % 3.41 %
Total System Services, Inc. TSS 95.00 93.80 1.95 2.12 % 3.43 %
TE Connectivity Ltd TEL 85.00 83.34 1.70 2.08 % 4.12 %
Monotype Imaging Holdings Inc. TYPE 20.00 19.56 0.40 2.09 % 4.38 %
Trinseo S.A. TSE 55.00 51.91 1.05 2.06 % 8.14 %
Energy Select Sector Index SIXE 670.00 660.47 13.10 2.02 % 3.50 %
Gentherm Inc THRM 45.00 42.80 0.85 2.03 % 7.27 %
TJX Companies Inc TJX 52.50 50.34 1.00 2.03 % 6.40 %
ProShares Ultra 20+ Year Treasury UBT 77.00 76.65 1.50 2.00 % 2.46 %
Telecom Argentina SA (ADR) TEO 17.50 15.43 0.30 1.98 % 15.66 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 19.00 18.16 0.35 1.97 % 6.68 %
Suncor Energy Inc. (USA) SU 35.00 34.20 0.65 1.94 % 4.32 %
Sony Corp (ADR) SNE 50.00 47.89 0.90 1.92 % 6.41 %
T. Rowe Price Group Inc TROW 100.00 98.06 1.85 1.92 % 3.94 %
Stericycle Inc SRCL 50.00 45.40 0.85 1.91 % 12.23 %
Texas Capital Bancshares Inc TCBI 65.00 61.51 1.15 1.91 % 7.69 %
Consumer Discretionary Select Sector Index SIXY 1,130.00 1,120.68 20.70 1.88 % 2.73 %
China Petroleum & Chemical Corp (ADR) SNP 90.00 86.39 1.60 1.89 % 6.14 %
SunTrust Banks, Inc. STI 67.50 66.25 1.22 1.88 % 3.80 %
Telephone & Data Systems, Inc. TDS 35.00 32.76 0.60 1.87 % 8.83 %
Tyson Foods, Inc. TSN 65.00 63.32 1.15 1.85 % 4.55 %
Standard & Poors 500 Index SPX 2,795.00 2,792.67 49.80 1.82 % 1.90 %
TransCanada Corporation (USA) TRP 45.00 44.68 0.80 1.82 % 2.55 %
Industrials Select Sector Index SIXI 770.00 762.54 13.40 1.79 % 2.78 %
Toro Co TTC 70.00 68.47 1.20 1.78 % 4.06 %
Sanofi SA (ADR) SNY 42.00 41.19 0.70 1.73 % 3.73 %
Tredegar Corporation TG 20.00 17.83 0.30 1.71 % 14.09 %
Seaspan Corporation SSW 10.00 9.00 0.15 1.69 % 12.99 %
Tribune Publishing Co TPCO 12.50 12.14 0.20 1.68 % 4.69 %
Technology Select Sector Index SIXT 710.00 708.19 11.50 1.65 % 1.91 %
TerraForm Power Inc TERP 12.50 12.46 0.20 1.63 % 1.96 %
SPDR S&P 500 ETF Trust SPY 280.00 279.15 4.43 1.61 % 1.92 %
Titan International Inc TWI 7.50 6.32 0.10 1.61 % 20.58 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 7.50 6.43 0.10 1.58 % 18.48 %
UDR, Inc. UDR 45.00 44.88 0.70 1.58 % 1.86 %
Tejon Ranch Company TRC 20.00 19.55 0.30 1.56 % 3.90 %
TTEC Holdings Inc TTEC 40.00 35.71 0.55 1.56 % 13.77 %
Universal Forest Products, Inc. UFPI 35.00 32.45 0.50 1.56 % 9.55 %
SkyWest, Inc. SKYW 60.00 55.78 0.85 1.55 % 9.23 %
Schneider National Inc SNDR 25.00 22.98 0.35 1.55 % 10.47 %
Financial Select Sector Index SIXM 330.00 324.76 4.90 1.53 % 3.17 %
Torchmark Corporation TMK 85.00 82.95 1.25 1.53 % 4.04 %
Sprouts Farmers Market Inc SFM 25.00 23.48 0.35 1.51 % 8.08 %
SLM Corp SLM 12.00 11.37 0.17 1.52 % 7.14 %
Sempra Energy SRE 120.00 118.45 1.75 1.50 % 2.83 %
SIGA Technologies, Inc. SIGA 7.50 6.82 0.10 1.49 % 11.61 %
Summit Materials Inc SUM 20.00 17.55 0.25 1.45 % 15.61 %
Real Estate Select Sector Index SIXRE 170.00 169.78 2.40 1.43 % 1.57 %
Steris PLC STE 125.00 122.35 1.70 1.41 % 3.61 %
Guggenheim Solar ETF TAN 26.00 25.14 0.35 1.41 % 4.88 %
TreeHouse Foods Inc. THS 65.00 60.98 0.85 1.41 % 8.10 %
Sumitomo Mitsui Financial Grp, Inc.(ADR) SMFG 7.50 7.27 0.10 1.39 % 4.60 %
Utilities Select Sector Index SIXU 580.00 574.70 7.80 1.38 % 2.31 %
Health Care Select Sector Index SIXV 930.00 927.83 12.50 1.37 % 1.60 %
Spire Inc SR 80.00 78.35 1.05 1.36 % 3.49 %
Thermo Fisher Scientific Inc. TMO 260.00 252.09 3.40 1.37 % 4.55 %
UltraShort Lehman 20+ Trsy ProShares TBT 36.00 35.06 0.46 1.33 % 4.05 %
Total SA (ADR) TOT 57.50 56.83 0.75 1.34 % 2.53 %
SL Green Realty Corp SLG 95.00 92.34 1.20 1.32 % 4.24 %
Taubman Centers, Inc. TCO 55.00 53.47 0.70 1.33 % 4.23 %
Consumer Staples Select Sector Index SIXR 550.00 547.00 7.00 1.30 % 1.85 %
UGI Corp UGI 55.00 54.36 0.70 1.30 % 2.50 %
Global X Social Media Index ETF SOCL 32.00 31.37 0.40 1.29 % 3.33 %
Sun Communities Inc SUI 115.00 113.76 1.45 1.29 % 2.40 %
Trueblue Inc TBI 25.00 23.68 0.30 1.28 % 6.93 %
TIER REIT Inc TIER 25.00 24.43 0.30 1.24 % 3.61 %
Teucrium Soybean Fund SOYB 17.00 16.49 0.20 1.23 % 4.36 %
Teekay Corporation TK 5.00 4.09 0.05 1.24 % 23.76 %
Thomson Reuters Corp TRI 55.00 53.27 0.65 1.24 % 4.52 %
Net 1 UEPS Technologies Inc UEPS 5.00 4.12 0.05 1.23 % 22.85 %
United Insurance Holdings Corp UIHC 17.50 16.52 0.20 1.23 % 7.23 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 42.00 41.67 0.50 1.21 % 2.02 %
Textron Inc. TXT 60.00 55.06 0.66 1.21 % 10.29 %
AT&T Inc. T 32.00 31.15 0.36 1.17 % 3.93 %
Aberdeen Standard Gold ETF Trust SGOL 129.00 128.05 1.45 1.15 % 1.90 %
TRI Pointe Group Inc TPH 15.00 13.43 0.15 1.13 % 12.95 %
Unifi, Inc. UFI 25.00 22.73 0.25 1.11 % 11.21 %
Tallgrass Energy LP TGE 25.00 23.40 0.25 1.08 % 7.99 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 122.00 121.55 1.23 1.02 % 1.40 %
Windstream Holdings Inc WIN 1.00 0.85 0.18 26.71 % 48.41 %
CorMedix Inc. CRMD 2.00 1.90 0.35 22.58 % 29.03 %
Aldeyra Therapeutics Inc ALDX 10.00 7.81 1.40 21.84 % 56.01 %
Ideanomics Inc IDEX 2.50 1.96 0.35 21.74 % 55.28 %
Lexicon Pharmaceuticals, Inc. LXRX 6.00 5.50 0.85 18.28 % 29.03 %
Intra-Cellular Therapies Inc ITCI 15.00 13.48 1.90 16.41 % 29.53 %
Kandi Technologies Group Inc KNDI 9.00 8.99 1.25 16.15 % 16.25 %
Blue Apron Holdings Inc APRN 1.50 1.45 0.20 16.00 % 20.00 %
Geron Corporation GERN 1.50 1.46 0.20 15.87 % 19.05 %
Health Insurance Innovations Inc HIIQ 46.00 45.65 6.10 15.42 % 16.31 %
Direxion Daily Brazil Bull 3X Shares BRZU 37.00 36.83 4.70 14.63 % 15.16 %
Intelsat SA I 24.00 23.85 3.00 14.39 % 15.11 %
Amarin Corporation plc (ADR) AMRN 20.00 19.87 2.45 14.06 % 14.81 %
Amyris Inc AMRS 5.00 4.93 0.60 13.86 % 15.47 %
Uxin Ltd (ADR) UXIN 5.00 4.58 0.55 13.65 % 24.07 %
Overstock.com Inc OSTK 20.00 19.88 2.35 13.41 % 14.09 %
California Resources Corp CRC 22.00 21.74 2.55 13.29 % 14.64 %
Clovis Oncology Inc CLVS 26.00 25.31 2.95 13.19 % 16.28 %
Cronos Group Inc. CRON 22.00 21.92 2.50 12.87 % 13.29 %
Uniti Group Inc UNIT 10.00 9.23 1.05 12.84 % 22.25 %
Arlo Technologies Inc ARLO 4.00 3.99 0.45 12.71 % 12.99 %
CareDx Inc CDNA 30.00 29.61 3.30 12.54 % 14.03 %
Carvana Co CVNA 38.00 38.00 4.20 12.43 % 12.43 %
Celldex Therapeutics, Inc. CLDX 6.00 5.90 0.65 12.38 % 14.29 %
McDermott International Inc MDR 8.00 7.73 0.85 12.35 % 16.28 %
Polarityte Inc PTE 12.50 12.44 1.35 12.17 % 12.71 %
Karyopharm Therapeutics Inc KPTI 7.50 5.08 0.55 12.15 % 65.71 %
Weight Watchers International, Inc. WTW 30.00 29.55 3.10 11.72 % 13.42 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 34.00 33.89 3.50 11.52 % 11.88 %
Concert Pharmaceuticals Inc CNCE 15.00 14.59 1.50 11.46 % 14.64 %
Bristow Group Inc BRS 2.50 1.46 0.15 11.45 % 90.84 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 53.00 52.83 5.40 11.39 % 11.74 %
FibroGen Inc FGEN 60.00 57.00 5.80 11.33 % 17.19 %
Acorda Therapeutics Inc ACOR 13.00 12.92 1.30 11.19 % 11.88 %
Domo Inc DOMO 33.00 32.90 3.30 11.15 % 11.49 %
Ocwen Financial Corp OCN 2.00 2.00 0.20 11.11 % 11.11 %
Maxar Technologies Inc MAXR 7.50 7.01 0.70 11.09 % 18.86 %
Intercept Pharmaceuticals Inc ICPT 95.00 93.28 9.30 11.07 % 13.12 %
Omeros Corporation OMER 15.00 14.54 1.45 11.08 % 14.59 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 24.00 23.10 2.30 11.06 % 15.38 %
Galectin Therapeutics Inc GALT 6.00 5.63 0.55 10.83 % 18.11 %
Viking Therapeutics Inc VKTX 9.00 8.21 0.80 10.80 % 21.46 %
USA Technologies, Inc. USAT 5.00 4.13 0.40 10.72 % 34.05 %
Vanda Pharmaceuticals Inc. VNDA 21.00 20.80 2.00 10.64 % 11.70 %
Daqo New Energy Corp DQ 40.00 39.83 3.80 10.55 % 11.02 %
Qudian Inc - ADR QD 6.00 5.81 0.55 10.46 % 14.07 %
United Natural Foods Inc UNFI 15.00 14.86 1.40 10.40 % 11.44 %
Fossil Group Inc FOSL 16.00 15.94 1.50 10.39 % 10.80 %
Basic Energy Services Inc BAS 5.00 4.79 0.45 10.37 % 15.21 %
Denbury Resources Inc. DNR 2.50 2.13 0.20 10.34 % 29.20 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 25.00 24.05 2.25 10.32 % 14.68 %
AURORA CANNABIS INC. ACB 7.00 6.96 0.65 10.30 % 10.94 %
Hertz Global Holdings Inc HTZ 19.00 18.77 1.75 10.28 % 11.63 %
Emerge Energy Services LP EMES 2.50 2.15 0.20 10.26 % 28.21 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 8.00 7.58 0.70 10.17 % 16.28 %
Odyssey Marine Exploration Inc OMEX 8.00 7.04 0.65 10.17 % 25.20 %
Conn's Inc CONN 23.00 22.91 2.10 10.09 % 10.52 %
Assembly Biosciences Inc ASMB 22.50 21.36 1.95 10.05 % 15.92 %
JinkoSolar Holding Co., Ltd. JKS 21.00 20.94 1.90 9.98 % 10.29 %
Editas Medicine Inc EDIT 20.00 19.87 1.80 9.96 % 10.68 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 13.00 12.36 1.12 9.96 % 15.66 %
PG&E Corporation PCG 19.00 18.76 1.70 9.96 % 11.37 %
Madrigal Pharmaceuticals Inc MDGL 130.00 126.61 11.30 9.80 % 12.74 %
Intec Pharma Ltd. NTEC 10.00 8.97 0.80 9.79 % 22.40 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 43.00 42.11 3.75 9.78 % 12.10 %
Weatherford International plc WFT 1.00 0.80 0.07 9.63 % 37.63 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 32.00 31.35 2.75 9.62 % 11.89 %
Blueprint Medicines Corp BPMC 75.00 74.25 6.50 9.59 % 10.70 %
Canopy Growth Corporation CGC 45.00 44.54 3.90 9.60 % 10.73 %
Inspire Medical Systems Inc INSP 57.50 57.05 5.00 9.61 % 10.47 %
ProShares UltraPro 3x Crude Oil ETF OILU 25.00 24.07 2.10 9.56 % 13.79 %
Direxion Daily Russia Bear 3x Shares RUSS 15.00 14.92 1.30 9.54 % 10.13 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 23.00 22.13 1.92 9.50 % 13.81 %
Array Biopharma Inc ARRY 24.00 23.23 2.00 9.42 % 13.05 %
Atara Biotherapeutics Inc ATRA 40.00 38.56 3.30 9.36 % 13.44 %
Pacira Pharmaceuticals Inc PCRX 40.00 39.72 3.40 9.36 % 10.13 %
FuelCell Energy Inc FCEL 1.00 0.59 0.05 9.31 % 86.12 %
Lannett Company, Inc. LCI 10.00 9.41 0.80 9.29 % 16.14 %
Pinduoduo Inc PDD 30.00 29.38 2.50 9.30 % 11.61 %
ProShares UltraShort MSCI Brazil Capped BZQ 26.00 25.90 2.20 9.28 % 9.70 %
Frontdoor Inc FTDR 29.00 28.87 2.45 9.27 % 9.77 %
Intrexon Corp XON 9.00 8.27 0.70 9.25 % 18.89 %
Vericel Corp VCEL 20.00 19.57 1.65 9.21 % 11.61 %
Regenxbio Inc RGNX 50.00 46.49 3.90 9.16 % 17.40 %
Paratek Pharmaceuticals Inc PRTK 7.50 7.16 0.60 9.15 % 14.33 %
Direxion Energy Bear 3X Shares ERY 42.00 41.83 3.50 9.13 % 9.57 %
Akorn, Inc. AKRX 4.50 4.21 0.35 9.07 % 16.58 %
ACADIA Pharmaceuticals Inc. ACAD 23.00 22.93 1.90 9.03 % 9.37 %
ZIOPHARM Oncology Inc. ZIOP 3.50 3.03 0.25 8.99 % 25.90 %
Anaplan Inc PLAN 35.00 33.41 2.75 8.97 % 14.16 %
Bloom Energy Corp BE 15.00 14.02 1.15 8.94 % 16.55 %
Funko Inc FNKO 20.00 19.59 1.60 8.89 % 11.17 %
Neptune Wellness Solutions Inc. NEPT 4.00 3.67 0.30 8.89 % 18.52 %
VirnetX Holding Corporation VHC 6.00 5.51 0.45 8.89 % 18.58 %
Arrowhead Pharmaceuticals Inc ARWR 19.00 18.39 1.50 8.88 % 12.49 %
Denali Therapeutics Inc DNLI 22.50 21.48 1.75 8.87 % 14.04 %
Daseke Inc DSKE 5.00 4.91 0.40 8.86 % 10.80 %
New Age Beverages Corp NBEV 7.00 6.14 0.50 8.87 % 24.11 %
Roku Inc ROKU 65.00 64.41 5.25 8.87 % 9.87 %
Coupa Software Inc COUP 95.00 94.74 7.70 8.85 % 9.15 %
Dynavax Technologies Corporation DVAX 11.00 10.46 0.85 8.84 % 14.46 %
Intellia Therapeutics Inc NTLA 15.00 13.54 1.10 8.84 % 20.58 %
Lumber Liquidators Holdings Inc LL 12.00 11.74 0.95 8.80 % 11.21 %
Carrizo Oil & Gas Inc CRZO 12.00 11.78 0.95 8.77 % 10.80 %
Northern Oil & Gas, Inc. NOG 2.50 2.48 0.20 8.77 % 9.65 %
ProShares UltraShort DJUBS Crude Oil SCO 19.00 18.61 1.50 8.77 % 11.05 %
Immunomedics, Inc. IMMU 15.00 14.92 1.20 8.75 % 9.33 %
RH RH 150.00 146.70 11.80 8.75 % 11.19 %
Alder Biopharmaceuticals Inc ALDR 15.00 14.36 1.15 8.71 % 13.55 %
Amedisys Inc AMED 130.00 128.79 10.30 8.69 % 9.71 %
Epizyme Inc EPZM 12.50 11.87 0.95 8.70 % 14.47 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 31.00 30.58 2.45 8.71 % 10.20 %
HUYA Inc - ADR HUYA 25.00 23.75 1.90 8.70 % 14.42 %
Pyxus International Inc PYX 30.00 25.08 2.00 8.67 % 29.98 %
Bilibili Inc - ADR BILI 20.00 19.48 1.55 8.64 % 11.54 %
Okta Inc OKTA 85.00 84.19 6.70 8.65 % 9.69 %
Mallinckrodt PLC MNK 22.00 21.49 1.70 8.59 % 11.17 %
Reata Pharmaceuticals Inc RETA 90.00 89.83 7.10 8.58 % 8.79 %
Direxion Daily Russia Bull 3x Shares RUSL 40.00 39.18 3.10 8.59 % 10.86 %
Alteryx Inc AYX 75.00 73.65 5.80 8.55 % 10.54 %
Internap Corp INAP 6.00 5.73 0.45 8.52 % 13.64 %
Medpace Holdings Inc MEDP 70.00 69.98 5.50 8.53 % 8.56 %
Bed Bath & Beyond Inc. BBBY 17.00 16.84 1.32 8.51 % 9.54 %
Frontier Communications Corp FTR 3.00 2.55 0.20 8.51 % 27.66 %
Medifast Inc MED 130.00 129.09 10.10 8.49 % 9.25 %
Zscaler Inc ZS 50.00 49.80 3.90 8.50 % 8.93 %
Turtle Beach Corp HEAR 17.50 15.42 1.20 8.44 % 23.07 %
Axovant Sciences Ltd AXGT 2.50 1.29 0.10 8.40 % 110.08 %
Zogenix, Inc. ZGNX 49.00 49.00 3.80 8.41 % 8.41 %
VelocityShares Daily Long VIX Short Term ETN VIIX 13.00 12.91 1.00 8.40 % 9.15 %
Pivotal Software Inc PVTL 21.00 20.92 1.60 8.28 % 8.70 %
e.l.f. Beauty Inc ELF 10.00 9.85 0.75 8.24 % 9.89 %
AnaptysBio Inc ANAB 70.00 67.40 5.10 8.19 % 12.36 %
Ligand Pharmaceuticals Inc. LGND 120.00 119.35 9.00 8.16 % 8.74 %
Akebia Therapeutics Inc AKBA 7.50 7.34 0.55 8.10 % 10.46 %
Dermira Inc DERM 9.00 8.01 0.60 8.10 % 21.46 %
Direxion Daily India Bull 3x Shares INDL 61.00 60.29 4.50 8.07 % 9.34 %
Inogen Inc INGN 145.00 143.33 10.70 8.07 % 9.33 %
NII Holdings Inc NIHD 5.00 4.03 0.30 8.04 % 34.05 %
Iridium Communications Inc IRDM 22.00 21.59 1.60 8.00 % 10.06 %
Camping World Holdings Inc CWH 15.00 14.90 1.10 7.97 % 8.70 %
Abercrombie & Fitch Co. ANF 21.00 20.63 1.52 7.95 % 9.89 %
Direxion Daily China Bull 3x Shares YINN 25.00 24.45 1.80 7.95 % 10.38 %
Benefitfocus Inc BNFT 60.00 60.00 4.40 7.91 % 7.91 %
Energous Corp WATT 12.50 10.90 0.80 7.92 % 23.76 %
Direxion Daily Gold Miners Bear 3X Shares DUST 18.00 17.07 1.25 7.90 % 13.78 %
PTC Therapeutics, Inc. PTCT 33.00 32.93 2.40 7.86 % 8.09 %
Noah Holdings Limited (ADR) NOAH 55.00 54.98 4.00 7.85 % 7.89 %
Sunrun Inc RUN 16.00 15.81 1.15 7.84 % 9.14 %
SAGE Therapeutics Inc SAGE 155.00 154.13 11.20 7.84 % 8.44 %
Beigene Ltd (ADR) BGNE 140.00 137.78 10.00 7.83 % 9.56 %
Whiting Petroleum Corp WLL 30.00 29.08 2.11 7.82 % 11.23 %
Amicus Therapeutics, Inc. FOLD 12.00 11.74 0.85 7.81 % 10.19 %
Zafgen Inc ZFGN 5.00 4.84 0.35 7.80 % 11.36 %
Fusion Connect Inc FSNN 2.50 2.08 0.15 7.77 % 29.53 %
Ultragenyx Pharmaceutical Inc RARE 60.00 59.81 4.30 7.75 % 8.09 %
Sailpoint Technologies Holdings Inc SAIL 30.00 29.92 2.15 7.74 % 8.03 %
American Superconductor Corporation AMSC 17.00 16.06 1.15 7.71 % 14.02 %
Fitbit Inc FIT 7.00 6.70 0.48 7.72 % 12.54 %
Astec Industries, Inc. ASTE 40.00 39.89 2.85 7.69 % 7.99 %
Endo International PLC ENDP 11.00 10.50 0.75 7.69 % 12.82 %
Opko Health Inc. OPK 3.00 2.80 0.20 7.69 % 15.38 %
Lonestar Resources US Inc LONE 5.00 4.93 0.35 7.64 % 9.17 %
Ultra Petroleum Corp UPL 1.00 0.71 0.05 7.62 % 52.44 %
Foamix Pharmaceuticals Ltd FOMX 4.00 3.54 0.25 7.60 % 21.58 %
Wayfair Inc W 150.00 149.98 10.60 7.61 % 7.62 %
Corcept Therapeutics Incorporated CORT 12.00 11.39 0.80 7.55 % 13.31 %
InVitae Corp NVTA 20.00 19.22 1.35 7.55 % 11.92 %
Cellectis SA (ADR) CLLS 17.50 17.12 1.20 7.54 % 9.92 %
Elastic NV ESTC 95.00 94.26 6.60 7.53 % 8.37 %
Nektar Therapeutics NKTR 41.00 40.05 2.80 7.52 % 10.07 %
Agios Pharmaceuticals Inc AGIO 60.00 58.91 4.10 7.48 % 9.47 %
ProShares VIX Short-Term Futures ETF VIXY 26.00 25.14 1.75 7.48 % 11.16 %
3D Systems Corporation DDD 14.00 13.85 0.96 7.45 % 8.61 %
Agenus Inc AGEN 3.00 2.89 0.20 7.43 % 11.52 %
Crocs, Inc. CROX 29.00 28.27 1.95 7.41 % 10.18 %
Foot Locker, Inc. FL 60.00 59.65 4.10 7.38 % 8.01 %
Diplomat Pharmacy Inc DPLO 7.50 5.85 0.40 7.34 % 37.61 %
Intersect ENT Inc XENT 35.00 34.57 2.35 7.29 % 8.63 %
Cara Therapeutics Inc CARA 17.50 16.94 1.15 7.28 % 10.83 %
JD.Com Inc(ADR) JD 26.00 25.94 1.76 7.28 % 7.53 %
Pure Storage Inc PSTG 20.00 19.94 1.35 7.26 % 7.58 %
Vicor Corp VICR 40.00 37.66 2.55 7.26 % 13.93 %
AMAG Pharmaceuticals, Inc. AMAG 16.00 15.53 1.05 7.25 % 10.50 %
Diamond Offshore Drilling Inc DO 10.00 9.92 0.67 7.24 % 8.11 %
Movado Group, Inc MOV 35.00 34.18 2.30 7.21 % 9.79 %
Glu Mobile Inc. GLUU 9.00 8.95 0.60 7.19 % 7.78 %
Inovio Pharmaceuticals Inc INO 4.00 3.73 0.25 7.18 % 14.94 %
Eros International plc EROS 10.00 9.73 0.65 7.16 % 10.13 %
Insmed Incorporated INSM 29.00 28.46 1.90 7.15 % 9.19 %
Zuora Inc ZUO 25.00 23.98 1.60 7.15 % 11.71 %
Micron Technology, Inc. MU 43.00 42.57 2.83 7.12 % 8.20 %
Autohome Inc (ADR) ATHM 90.00 89.25 5.90 7.08 % 7.98 %
CymaBay Therapeutics Inc CBAY 12.50 11.34 0.75 7.08 % 18.04 %
Horizon Pharma PLC HZNP 22.00 21.20 1.40 7.07 % 11.14 %
Extraction Oil & Gas Inc XOG 5.00 4.54 0.30 7.08 % 17.92 %
Hub Group Inc HUBG 45.00 44.73 2.95 7.06 % 7.71 %
Five Below Inc FIVE 125.00 124.77 8.20 7.03 % 7.23 %
Natera Inc NTRA 17.50 16.75 1.10 7.03 % 11.82 %
Dean Foods Co DF 5.00 4.58 0.30 7.01 % 16.82 %
Moderna Inc MRNA 20.00 19.87 1.30 7.00 % 7.70 %
Alnylam Pharmaceuticals, Inc. ALNY 80.00 78.17 5.10 6.98 % 9.48 %
Encana Corp (USA) ECA 7.00 6.89 0.45 6.99 % 8.70 %
Etsy Inc ETSY 60.00 56.67 3.70 6.99 % 13.27 %
American Eagle Outfitters AEO 20.00 19.96 1.30 6.97 % 7.18 %
Direxion Energy Bull 3X Shares ERX 23.00 22.27 1.45 6.96 % 10.47 %
Flexion Therapeutics Inc FLXN 15.00 14.59 0.95 6.96 % 9.97 %
Och-Ziff Capital Management Group LLC OZM 14.00 13.12 0.85 6.93 % 14.10 %
eHealth, Inc. EHTH 65.00 63.51 4.10 6.90 % 9.41 %
Mirati Therapeutics Inc MRTX 80.00 76.07 4.90 6.88 % 12.41 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 50.00 45.10 2.90 6.87 % 18.48 %
Weibo Corp (ADR) WB 70.00 68.48 4.40 6.87 % 9.24 %
Avid Technology, Inc. AVID 5.00 4.68 0.30 6.85 % 14.16 %
BlueLinx Holdings Inc. BXC 35.00 32.77 2.10 6.85 % 14.12 %
Five Prime Therapeutics Inc FPRX 12.50 11.74 0.75 6.82 % 13.74 %
Novocure Ltd NVCR 55.00 53.27 3.40 6.82 % 10.29 %
PetIQ Inc PETQ 30.00 29.73 1.90 6.83 % 7.80 %
Advanced Micro Devices, Inc. AMD 25.00 24.36 1.55 6.80 % 9.60 %
Dycom Industries, Inc. DY 65.00 62.84 4.00 6.80 % 10.47 %
Direxion Emerging Markets Bull 3X Shares EDC 83.00 82.12 5.20 6.76 % 7.90 %
GeoPark Ltd GPRK 20.00 19.73 1.25 6.76 % 8.23 %
58.com Inc (ADR) WUBA 70.00 69.40 4.40 6.77 % 7.69 %
L Brands Inc LB 27.50 27.06 1.70 6.70 % 8.44 %
Freshpet Inc FRPT 40.00 39.10 2.45 6.68 % 9.14 %
Lululemon Athletica inc. LULU 150.00 149.21 9.35 6.69 % 7.25 %
YY Inc (ADR) YY 75.00 73.44 4.60 6.68 % 8.95 %
Direxion Emerging Markets Bear 3X Shares EDZ 45.00 44.03 2.75 6.66 % 9.01 %
Direxion Daily Latin America Bull 3x Shares LBJ 28.00 27.24 1.70 6.66 % 9.63 %
Avon Products, Inc. AVP 3.50 3.21 0.20 6.64 % 16.28 %
Galapagos NV GLPG 100.00 97.93 6.10 6.64 % 8.90 %
Baozun Inc (ADR) BZUN 40.00 37.00 2.30 6.63 % 15.27 %
Cenovus Energy Inc CVE 9.00 8.89 0.55 6.59 % 7.91 %
Dicks Sporting Goods Inc DKS 38.00 37.97 2.35 6.60 % 6.68 %
Adient PLC ADNT 22.00 21.09 1.30 6.57 % 11.17 %
Kirkland Lake Gold Ltd KL 35.00 34.89 2.15 6.57 % 6.90 %
The Medicines Company MDCO 25.00 24.35 1.50 6.56 % 9.41 %
Upland Software Inc UPLD 35.00 34.89 2.15 6.57 % 6.90 %
Veoneer Inc VNE 31.00 30.03 1.85 6.56 % 10.01 %
Barnes & Noble Education Inc BNED 7.50 7.32 0.45 6.55 % 9.17 %
Plug Power Inc PLUG 2.00 1.79 0.11 6.55 % 19.05 %
Arcturus Therapeutics Ltd ARCT 5.00 4.90 0.30 6.52 % 8.70 %
GrubHub Inc GRUB 80.00 79.98 4.90 6.53 % 6.55 %
Amtech Systems, Inc. ASYS 5.00 4.92 0.30 6.49 % 8.23 %
Anavex Life Sciences Corp AVXL 2.50 2.46 0.15 6.49 % 8.23 %
Immersion Corporation IMMR 10.00 9.83 0.60 6.50 % 8.34 %
Pluralsight Inc PS 30.00 29.46 1.80 6.51 % 8.46 %
Alamos Gold Inc AGI 5.00 4.93 0.30 6.48 % 7.99 %
EXACT Sciences Corporation EXAS 92.50 92.02 5.60 6.48 % 7.04 %
Lattice Semiconductor Corp LSCC 12.50 12.34 0.75 6.47 % 7.85 %
NewLink Genetics Corp NLNK 2.00 1.65 0.10 6.47 % 29.45 %
Wageworks Inc WAGE 40.00 35.46 2.15 6.45 % 20.08 %
Enanta Pharmaceuticals Inc ENTA 100.00 99.64 6.00 6.41 % 6.79 %
Ocular Therapeutix Inc OCUL 5.00 4.16 0.25 6.39 % 27.88 %
PDC Energy Inc PDCE 40.00 39.08 2.35 6.40 % 8.90 %
Criteo SA (ADR) CRTO 27.50 27.48 1.65 6.39 % 6.47 %
Shoe Carnival, Inc. SCVL 40.00 38.32 2.30 6.39 % 11.05 %
Boingo Wireless Inc WIFI 26.00 25.02 1.50 6.38 % 10.54 %
Netflix, Inc. NFLX 365.00 363.01 21.70 6.36 % 6.94 %
Glaukos Corp GKOS 70.00 68.71 4.10 6.35 % 8.34 %
At Home Group Inc HOME 24.00 23.47 1.40 6.34 % 8.74 %
Mercadolibre Inc MELI 380.00 374.04 22.30 6.34 % 8.03 %
Workday Inc WDAY 195.00 194.67 11.60 6.34 % 6.52 %
Codexis, Inc. CDXS 22.50 21.87 1.30 6.32 % 9.38 %
Gap Inc GPS 25.00 24.76 1.47 6.31 % 7.34 %
Box Inc BOX 25.00 24.49 1.45 6.29 % 8.51 %
APHRIA INC APHA 12.50 10.15 0.60 6.28 % 30.85 %
Hornbeck Offshore Services, Inc. HOS 2.00 1.69 0.10 6.29 % 25.79 %
Uniqure NV QURE 45.00 41.61 2.45 6.26 % 14.91 %
Natural Grocers by Vitamin Cottage Inc NGVC 15.00 14.52 0.85 6.22 % 9.73 %
Zillow Group, Inc. Class C Z 45.00 44.35 2.60 6.23 % 7.78 %
Adamas Pharmaceuticals Inc ADMS 12.50 11.12 0.65 6.21 % 19.39 %
American Outdoor Brands Corp AOBC 13.00 12.82 0.75 6.21 % 7.66 %
Nutanix Inc NTNX 55.00 53.08 3.10 6.20 % 10.04 %
AeroVironment, Inc. AVAV 85.00 82.49 4.80 6.18 % 9.41 %
Corbus Pharmaceuticals Holdings Inc CRBP 10.00 8.58 0.50 6.19 % 23.76 %
Bonanza Creek Energy Inc BCEI 25.00 24.16 1.40 6.15 % 9.84 %
Dillard's, Inc. DDS 67.50 65.57 3.80 6.15 % 9.28 %
Cloudera Inc CLDR 15.00 13.84 0.80 6.13 % 15.03 %
AMC Entertainment Holdings Inc AMC 14.00 13.88 0.80 6.12 % 7.03 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 21.00 20.82 1.20 6.12 % 7.03 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 8.00 7.80 0.45 6.12 % 8.84 %
Vera Bradley, Inc. VRA 10.00 9.53 0.55 6.12 % 11.36 %
Canadian Solar Inc. CSIQ 25.00 24.34 1.40 6.10 % 8.98 %
GTT Communications Inc GTT 35.00 32.13 1.85 6.11 % 15.59 %
International Game Technology PLC IGT 18.00 17.36 1.00 6.11 % 10.02 %
XPO Logistics Inc XPO 52.50 52.17 3.00 6.10 % 6.77 %
Banco Macro SA (ADR) BMA 55.00 54.08 3.10 6.08 % 7.89 %
J C Penney Company Inc JCP 1.50 1.22 0.07 6.09 % 30.43 %
Momo Inc (ADR) MOMO 35.00 33.14 1.90 6.08 % 12.04 %
Penumbra Inc PEN 150.00 146.47 8.40 6.08 % 8.64 %
Radius Health Inc RDUS 20.00 19.17 1.10 6.09 % 10.68 %
Patterson-UTI Energy, Inc. PTEN 14.00 13.98 0.80 6.07 % 6.22 %
Papa John's Int'l, Inc. PZZA 42.50 41.91 2.40 6.07 % 7.57 %
Blink Charging Co BLNK 5.00 3.50 0.20 6.05 % 51.31 %
Everbridge Inc EVBG 70.00 69.99 4.00 6.06 % 6.08 %
Yirendai Ltd - ADR YRD 15.00 14.05 0.80 6.04 % 13.24 %
Ra Pharmaceuticals Inc RARX 20.00 19.35 1.10 6.03 % 9.59 %
New Gold Inc (USA) NGD 1.00 0.88 0.05 6.01 % 20.15 %
Rayonier Advanced Materials Inc RYAM 15.00 14.98 0.85 6.02 % 6.16 %
Halozyme Therapeutics, Inc. HALO 17.00 16.80 0.95 5.99 % 7.26 %
Bausch Health Companies Inc BHC 24.00 23.74 1.34 5.98 % 7.14 %
QEP Resources Inc QEP 8.00 7.96 0.45 5.99 % 6.52 %
Range Resources Corp. RRC 11.00 10.62 0.60 5.99 % 9.78 %
bluebird bio Inc BLUE 135.00 131.31 7.40 5.97 % 8.95 %
Heidrick & Struggles International, Inc. HSII 35.00 33.81 1.90 5.95 % 9.68 %
Core Laboratories N.V. CLB 65.00 64.26 3.60 5.93 % 7.15 %
Continental Resources, Inc. CLR 45.00 44.78 2.50 5.91 % 6.43 %
Commercial Metals Company CMC 17.00 16.99 0.95 5.92 % 5.99 %
GW Pharmaceuticals PLC- ADR GWPH 155.00 151.81 8.50 5.93 % 8.16 %
NCI Building Systems Inc NCS 7.50 7.15 0.40 5.93 % 11.11 %
Revlon Inc REV 30.00 27.69 1.55 5.93 % 14.77 %
Navistar International Corp NAV 39.00 38.50 2.15 5.91 % 7.29 %
Prothena Corporation PLC PRTA 14.00 13.42 0.75 5.92 % 10.50 %
Docusign Inc DOCU 55.00 53.96 3.00 5.89 % 7.93 %
Mongodb Inc MDB 110.00 106.22 5.90 5.88 % 9.65 %
Myriad Genetics, Inc. MYGN 33.00 32.40 1.80 5.88 % 7.84 %
NetSol Technologies Inc. NTWK 7.50 7.20 0.40 5.88 % 10.29 %
NVIDIA Corporation NVDA 160.00 159.22 8.85 5.89 % 6.40 %
ProShares Ultra DJ-UBS Natural Gas BOIL 22.00 21.67 1.20 5.86 % 7.47 %
Community Health Systems CYH 5.00 4.51 0.25 5.87 % 17.37 %
Crispr Therapeutics AG CRSP 35.00 31.67 1.75 5.85 % 16.98 %
Laredo Petroleum Inc LPI 4.00 3.62 0.20 5.85 % 16.96 %
New Relic Inc NEWR 105.00 105.00 5.80 5.85 % 5.85 %
Ctrip.Com International Ltd (ADR) CTRP 33.00 32.79 1.80 5.81 % 6.49 %
Alcoa Corp AA 31.00 30.17 1.65 5.79 % 8.70 %
Banco Bradesco SA (ADR) BBD 12.00 11.87 0.65 5.79 % 6.95 %
Resonant Inc RESN 5.00 3.65 0.20 5.80 % 44.93 %
Barnes & Noble, Inc. BKS 7.00 6.40 0.35 5.79 % 15.70 %
Ionis Pharmaceuticals Inc IONS 60.00 58.70 3.20 5.77 % 8.11 %
KEYW Holding Corp. KEYW 7.50 7.33 0.40 5.77 % 8.23 %
Digimarc Corp DMRC 30.00 29.37 1.60 5.76 % 8.03 %
Neurocrine Biosciences, Inc. NBIX 80.00 78.83 4.30 5.77 % 7.34 %
Urban Outfitters, Inc. URBN 31.00 30.29 1.65 5.76 % 8.24 %
WPX Energy Inc WPX 13.00 12.84 0.70 5.77 % 7.08 %
Cleveland-Cliffs Inc CLF 12.00 11.59 0.63 5.75 % 9.49 %
Puma Biotechnology Inc PBYI 30.00 26.67 1.45 5.75 % 18.95 %
BBVA Banco Frances S.A. (ADR) BFR 12.50 11.99 0.65 5.73 % 10.23 %
CAI International Inc CAI 22.50 22.16 1.20 5.73 % 7.35 %
Ambarella Inc AMBA 42.50 40.76 2.20 5.71 % 10.22 %
Cheetah Mobile Inc (ADR) CMCM 8.00 7.40 0.40 5.71 % 14.29 %
Rite Aid Corporation RAD 1.00 0.74 0.04 5.70 % 42.57 %
Laureate Education Inc LAUR 15.00 14.87 0.80 5.69 % 6.61 %
Secureworks Corp SCWX 22.50 20.43 1.10 5.69 % 16.40 %
Veeva Systems Inc VEEV 120.00 118.69 6.40 5.70 % 6.87 %
Boot Barn Holdings Inc BOOT 30.00 28.84 1.55 5.68 % 9.93 %
LivaNova PLC LIVN 100.00 98.74 5.30 5.67 % 7.02 %
Palo Alto Networks Inc PANW 230.00 230.00 12.35 5.67 % 5.67 %
Exelixis, Inc. EXEL 22.00 21.51 1.15 5.65 % 8.06 %
Habit Restaurants Inc HABT 12.00 11.22 0.60 5.65 % 12.99 %
Etfmg Alternative Harvest Etf MJ 37.00 36.55 1.95 5.64 % 6.94 %
Spark Therapeutics Inc ONCE 55.00 51.54 2.75 5.64 % 12.73 %
RealPage Inc RP 60.00 59.92 3.20 5.64 % 5.78 %
Dropbox Inc DBX 24.00 23.45 1.25 5.63 % 8.11 %
Winnebago Industries, Inc. WGO 35.00 33.77 1.80 5.63 % 9.48 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 15.00 14.05 0.75 5.64 % 12.78 %
Ichor Holdings Ltd ICHR 22.50 21.66 1.15 5.61 % 9.70 %
Childrens Place Inc PLCE 95.00 92.17 4.90 5.61 % 8.86 %
Incyte Corporation INCY 85.00 84.85 4.50 5.60 % 5.79 %
ProShares Ultra Nasdaq Biotechnology BIB 55.00 54.88 2.90 5.58 % 5.81 %
Accelerate Diagnostics Inc AXDX 22.50 21.80 1.15 5.57 % 8.96 %
Golar LNG Limited (USA) GLNG 22.50 21.79 1.15 5.57 % 9.01 %
HubSpot Inc HUBS 170.00 168.76 8.90 5.57 % 6.34 %
KB Home KBH 24.00 23.87 1.26 5.57 % 6.15 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 24.00 23.72 1.25 5.56 % 6.81 %
Vipshop Holdings Ltd - ADR VIPS 7.00 6.64 0.35 5.56 % 11.29 %
American Public Education, Inc. APEI 35.00 33.28 1.75 5.55 % 11.01 %
US Concrete Inc USCR 42.50 40.86 2.15 5.55 % 9.79 %
eGain Corp EGAN 12.50 11.44 0.60 5.54 % 15.31 %
ON Semiconductor Corp ON 23.00 22.85 1.20 5.54 % 6.24 %
Eldorado Resorts Inc ERI 50.00 48.66 2.55 5.53 % 8.44 %
MYR Group Inc MYRG 35.00 34.58 1.80 5.49 % 6.77 %
Perrigo Company PLC PRGO 50.00 48.96 2.55 5.49 % 7.74 %
UltraShort Oil & Gas ProShares DUG 38.00 37.54 1.95 5.48 % 6.77 %
Grupo Financiero Galicia S.A. (ADR) GGAL 35.00 33.68 1.75 5.48 % 9.61 %
Ollie's Bargain Outlet Holdings Inc OLLI 90.00 88.50 4.60 5.48 % 7.27 %
Qutoutiao Inc - ADR QTT 12.50 12.49 0.65 5.49 % 5.57 %
Yandex NV YNDX 34.00 33.69 1.75 5.48 % 6.45 %
Campbell Soup Company CPB 33.00 32.83 1.70 5.46 % 6.01 %
Himax Technologies, Inc. (ADR) HIMX 4.00 3.87 0.20 5.45 % 8.99 %
KEMET Corporation KEM 20.00 19.33 1.00 5.46 % 9.11 %
Direxion Daily China 3X Bear Shares YANG 50.00 45.37 2.35 5.46 % 16.23 %
Ciena Corporation CIEN 44.00 43.56 2.24 5.42 % 6.49 %
iRobot Corporation IRBT 125.00 120.43 6.20 5.43 % 9.43 %
Kraft Heinz Co KHC 35.00 34.94 1.80 5.43 % 5.60 %
MasTec, Inc. MTZ 45.00 44.58 2.30 5.44 % 6.43 %
Portola Pharmaceuticals Inc PTLA 35.00 31.01 1.60 5.44 % 19.01 %
Lumentum Holdings Inc LITE 52.50 50.62 2.60 5.41 % 9.33 %
Paylocity Holding Corp PCTY 90.00 89.42 4.60 5.42 % 6.11 %
Acceleron Pharma Inc XLRN 45.00 42.72 2.20 5.43 % 11.06 %
Kohl's Corporation KSS 65.00 64.37 3.30 5.40 % 6.44 %
Meritor Inc MTOR 22.50 22.41 1.15 5.41 % 5.83 %
Altisource Portfolio Solutions S.A. ASPS 25.00 24.44 1.25 5.39 % 7.81 %
Avis Budget Group Inc. CAR 36.00 35.31 1.80 5.37 % 7.43 %
Goosehead Insurance Inc GSHD 35.00 33.31 1.70 5.38 % 10.72 %
Alkermes Plc ALKS 34.00 33.41 1.70 5.36 % 7.22 %
Office Depot Inc ODP 3.50 3.34 0.17 5.36 % 10.41 %
RISE Education Cayman Ltd (ADR) REDU 10.00 9.81 0.50 5.37 % 7.41 %
Autodesk, Inc. ADSK 165.00 161.51 8.20 5.35 % 7.63 %
Ebix Inc EBIX 60.00 59.00 3.00 5.36 % 7.14 %
RPC, Inc. RES 11.00 10.80 0.55 5.37 % 7.32 %
Century Aluminum Co CENX 10.00 9.27 0.47 5.34 % 13.64 %
Citi Trends, Inc. CTRN 22.50 21.71 1.10 5.34 % 9.17 %
Diana Shipping Inc DSX 3.00 2.96 0.15 5.34 % 6.76 %
Redfin Corp RDFN 20.00 19.70 1.00 5.35 % 6.95 %
Knight-Swift Transportation Holdings Inc KNX 35.00 33.59 1.70 5.33 % 9.75 %
Marine Products Corp. MPX 15.00 14.81 0.75 5.33 % 6.69 %
Green Plains Inc GPRE 16.00 15.85 0.80 5.32 % 6.31 %
Limelight Networks, Inc. LLNW 3.00 2.97 0.15 5.32 % 6.38 %
Direxion Daily Financial Bull 3X Shares FAS 63.00 62.60 3.15 5.30 % 5.97 %
Hess Corp. HES 57.50 57.17 2.88 5.30 % 5.91 %
Intrepid Potash, Inc. IPI 4.00 3.97 0.20 5.31 % 6.10 %
Sonic Automotive Inc SAH 15.00 14.88 0.75 5.31 % 6.16 %
Ambac Financial Group, Inc. AMBC 20.00 19.96 1.00 5.27 % 5.49 %
AxoGen Inc AXGN 20.00 17.97 0.90 5.27 % 17.16 %
Kala Pharmaceuticals Inc KALA 10.00 8.97 0.45 5.28 % 17.37 %
Nautilus, Inc. NLS 10.00 7.97 0.40 5.28 % 32.10 %
Allogene Therapeutics Inc ALLO 35.00 31.02 1.55 5.26 % 18.76 %
SPX Flow Inc FLOW 35.00 35.00 1.75 5.26 % 5.26 %
Nevro Corp NVRO 45.00 43.01 2.15 5.26 % 10.13 %
Northwest Pipe Company NWPX 25.00 25.00 1.25 5.26 % 5.26 %
Pra Group Inc PRAA 32.50 32.02 1.60 5.26 % 6.84 %
R1 RCM Inc RCM 10.00 9.99 0.50 5.27 % 5.37 %
BioTelemetry Inc BEAT 70.00 66.42 3.30 5.23 % 10.90 %
Momenta Pharmaceuticals, Inc. MNTA 16.00 15.09 0.75 5.23 % 11.58 %
Qualys Inc QLYS 85.00 84.40 4.20 5.24 % 5.99 %
500.com Ltd WBAI 15.00 14.10 0.70 5.22 % 11.94 %
Western Digital Corp WDC 50.00 49.49 2.46 5.23 % 6.32 %
Party City Holdco Inc PRTY 12.50 12.10 0.60 5.22 % 8.70 %
Akcea Therapeutics Inc AKCA 30.00 27.40 1.35 5.18 % 15.16 %
Burlington Stores Inc BURL 165.00 164.20 8.10 5.19 % 5.70 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 60.00 59.55 2.94 5.19 % 5.99 %
Devon Energy Corp DVN 30.00 29.65 1.46 5.18 % 6.42 %
Zagg Inc ZAGG 13.00 12.18 0.60 5.18 % 12.26 %
FireEye Inc FEYE 17.00 16.88 0.83 5.17 % 5.92 %
Ironwood Pharmaceuticals, Inc. IRWD 15.00 14.25 0.70 5.17 % 10.70 %
MBIA Inc. MBI 10.00 9.98 0.49 5.16 % 5.37 %
Insulet Corporation PODD 90.00 87.61 4.30 5.16 % 8.03 %
Wix.Com Ltd WIX 115.00 111.90 5.50 5.17 % 8.08 %
Alliance Data Systems Corporation ADS 175.00 174.06 8.50 5.13 % 5.70 %
IntriCon Corporation IIN 30.00 27.61 1.35 5.14 % 14.24 %
Nio Inc - ADR NIO 9.00 8.18 0.40 5.14 % 15.76 %
Barrett Business Services, Inc. BBSI 75.00 74.09 3.60 5.11 % 6.40 %
Forescout Technologies Inc FSCT 40.00 39.07 1.90 5.11 % 7.61 %
Merrimack Pharmaceuticals Inc MACK 7.00 6.16 0.30 5.12 % 19.45 %
Insys Therapeutics Inc INSY 7.00 6.18 0.30 5.10 % 19.05 %
Marathon Oil Corporation MRO 17.00 16.89 0.82 5.10 % 5.79 %
Yext Inc YEXT 20.00 18.51 0.90 5.11 % 13.57 %
Yelp Inc YELP 39.00 38.54 1.87 5.10 % 6.35 %
Deckers Outdoor Corp DECK 145.00 144.85 7.00 5.08 % 5.19 %
Dollar Tree, Inc. DLTR 97.50 97.09 4.70 5.09 % 5.53 %
Sothebys BID 42.00 41.43 2.00 5.07 % 6.52 %
Cemex SAB de CV (ADR) CX 5.00 4.97 0.24 5.07 % 5.71 %
Hi-Crush Partners LP HCLP 4.50 4.14 0.20 5.08 % 14.21 %
Mimecast Ltd MIME 50.00 48.69 2.35 5.07 % 7.90 %
Planet Fitness Inc PLNT 60.00 57.99 2.80 5.07 % 8.72 %
Ultra Semiconductor ProShares USD 40.00 39.32 1.90 5.08 % 6.89 %
Hain Celestial Group Inc HAIN 18.00 17.64 0.85 5.06 % 7.24 %
Visteon Corp VC 90.00 89.10 4.30 5.07 % 6.13 %
Bitauto Hldg Ltd (ADR) BITA 20.00 18.72 0.90 5.05 % 12.23 %
Varonis Systems Inc VRNS 55.00 54.01 2.60 5.06 % 6.98 %
Cross Country Healthcare, Inc. CCRN 10.00 9.37 0.45 5.04 % 12.11 %
Ecopetrol SA (ADR) EC 20.00 19.80 0.95 5.04 % 6.10 %
Mercury Systems Inc MRCY 65.00 64.69 3.10 5.03 % 5.54 %
Axcelis Technologies Inc ACLS 22.50 22.02 1.05 5.01 % 7.30 %
Cirrus Logic, Inc. CRUS 40.00 39.79 1.90 5.01 % 5.57 %
National Beverage Corp. FIZZ 75.00 73.28 3.50 5.02 % 7.47 %
PagSeguro Digital Ltd PAGS 27.50 26.15 1.25 5.02 % 10.44 %
World Acceptance Corp. WRLD 120.00 119.24 5.70 5.02 % 5.69 %
Groupon Inc GRPN 3.50 3.36 0.16 5.00 % 9.38 %
GTx, Inc. GTXI 2.50 1.05 0.05 5.00 % 150.00 %
Hawaiian Holdings, Inc. HA 32.00 31.45 1.50 5.01 % 6.84 %
American Axle & Manufact. Holdings, Inc. AXL 17.00 16.81 0.80 5.00 % 6.18 %
Clean Harbors Inc CLH 60.00 59.87 2.85 5.00 % 5.23 %
Coherent, Inc. COHR 140.00 136.59 6.50 5.00 % 7.62 %
IQIYI Inc IQ 30.00 27.70 1.32 5.00 % 13.72 %
PROSHARES FTSE XINHU XPP 72.26 71.30 3.40 5.01 % 6.42 %
Caleres Inc CAL 30.00 29.54 1.40 4.98 % 6.61 %
MGP Ingredients Inc MGPI 80.00 77.99 3.70 4.98 % 7.69 %
ExOne Co XONE 12.50 11.59 0.55 4.98 % 13.22 %
Global Blood Therapeutics Inc GBT 55.00 50.72 2.40 4.97 % 13.82 %
MKS Instruments, Inc. MKSI 85.00 84.50 4.00 4.97 % 5.59 %
NetGear, Inc. NTGR 36.00 35.92 1.70 4.97 % 5.20 %
Zai Lab Ltd ZLAB 30.00 28.50 1.35 4.97 % 10.50 %
AngloGold Ashanti Limited (ADR) AU 15.00 14.85 0.70 4.95 % 6.01 %
ProShares Ultra Gold Miners GDXX 38.00 37.10 1.75 4.95 % 7.50 %
Myokardia Inc MYOK 45.00 43.43 2.05 4.95 % 8.75 %
NanoString Technologies Inc NSTG 25.00 23.29 1.10 4.96 % 12.66 %
Sinclair Broadcast Group Inc SBGI 33.00 32.86 1.55 4.95 % 5.40 %
Alexion Pharmaceuticals, Inc. ALXN 130.00 129.73 6.10 4.93 % 5.15 %
Craft Brew Alliance Inc BREW 17.50 17.00 0.80 4.94 % 8.02 %
Seabridge Gold, Inc. (USA) SA 15.00 14.87 0.70 4.94 % 5.86 %
Manitowoc Company Inc MTW 20.00 19.19 0.90 4.92 % 9.35 %
Southern Copper Corp SCCO 36.56 36.20 1.70 4.93 % 5.99 %
Veeco Instruments Inc. VECO 12.00 11.71 0.55 4.93 % 7.53 %
YPF SA (ADR) YPF 15.00 14.94 0.70 4.92 % 5.34 %
Zendesk Inc ZEN 80.00 78.84 3.70 4.92 % 6.47 %
American Woodmark Corporation AMWD 90.00 85.59 4.00 4.90 % 10.31 %
Wingstop Inc WING 70.00 68.34 3.20 4.91 % 7.46 %
Antero Resources Corp AR 10.00 9.64 0.45 4.90 % 8.81 %
D. R. Horton Inc DHI 41.00 40.84 1.90 4.88 % 5.29 %
EQT Corporation EQT 20.00 19.31 0.90 4.89 % 8.64 %
Paycom Software Inc PAYC 185.00 184.28 8.60 4.90 % 5.31 %
Genworth Financial Inc GNW 4.50 4.29 0.20 4.88 % 9.89 %
Macy's Inc M 25.00 24.06 1.12 4.88 % 8.98 %
Parsley Energy Inc PE 20.00 19.33 0.90 4.88 % 8.52 %
Pulse Biosciences Inc PLSE 20.00 18.23 0.85 4.89 % 15.07 %
Abeona Therapeutics Inc ABEO 7.50 6.47 0.30 4.86 % 21.56 %
Control4 Corp CTRL 19.00 18.31 0.85 4.87 % 8.82 %
Marinus Pharmaceuticals Inc MRNS 5.00 4.30 0.20 4.88 % 21.95 %
Chesapeake Energy Corporation CHK 3.00 2.60 0.12 4.85 % 21.21 %
Direxion Daily Healthcare Bull 3x Shares CURE 58.00 57.20 2.65 4.86 % 6.32 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 22.00 21.56 1.00 4.86 % 7.00 %
Addus Homecare Corporation ADUS 70.00 69.35 3.20 4.84 % 5.82 %
Aerie Pharmaceuticals Inc AERI 45.00 40.04 1.85 4.84 % 17.83 %
Cutera, Inc. CUTR 17.50 16.27 0.75 4.83 % 12.76 %
Delek US Holdings Inc DK 37.50 36.91 1.70 4.83 % 6.50 %
Diamondback Energy Inc FANG 105.00 104.02 4.80 4.84 % 5.83 %
Middleby Corp MIDD 120.00 119.23 5.50 4.84 % 5.51 %
Sanderson Farms, Inc. SAFM 120.00 119.16 5.50 4.84 % 5.58 %
Imax Corp (USA) IMAX 22.00 21.73 1.00 4.82 % 6.13 %
Aluminum Corp. of China Limited (ADR) ACH 10.00 9.82 0.45 4.80 % 6.72 %
Tableau Software Inc DATA 135.00 132.89 6.10 4.81 % 6.48 %
MAG Silver Corp (USA) MAG 10.00 9.81 0.45 4.81 % 6.84 %
NetEase Inc (ADR) NTES 225.00 222.65 10.20 4.80 % 5.91 %
Rockwell Medical Inc RMTI 5.00 4.37 0.20 4.80 % 19.90 %
First Majestic Silver Corp. AG 7.00 6.58 0.30 4.78 % 11.55 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 52.00 51.48 2.35 4.78 % 5.84 %
AlarmCom Hldg Inc ALRM 67.50 65.11 2.95 4.75 % 8.60 %
ProShares Trust UPRO 48.00 47.41 2.15 4.75 % 6.05 %
Edwards Lifesciences Corp EW 175.00 172.50 7.80 4.74 % 6.25 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 16.62 0.75 4.73 % 7.12 %
Proofpoint Inc PFPT 120.00 119.70 5.40 4.72 % 4.99 %
PPDAI Group Inc - ADR PPDF 5.00 4.43 0.20 4.73 % 18.20 %
Viper Energy Partners LP VNOM 36.00 35.40 1.60 4.73 % 6.52 %
CarGurus Inc CARG 45.00 42.25 1.90 4.71 % 11.52 %
FTI Consulting, Inc. FCN 70.00 68.81 3.10 4.72 % 6.53 %
Biogen Inc BIIB 330.00 325.34 14.60 4.70 % 6.20 %
DBV Technologies S.A. DBVT 10.00 7.80 0.35 4.70 % 34.23 %
Direxion Daily Japan 3X Bull Shares JPNL 53.00 52.30 2.35 4.70 % 6.11 %
Westinghouse Air Brake Technologies Corp WAB 75.00 73.36 3.30 4.71 % 7.05 %
Big Lots, Inc. BIG 32.50 31.28 1.40 4.69 % 8.77 %
Triple-S Management Corp. GTS 22.50 21.26 0.95 4.68 % 10.78 %
Schnitzer Steel Industries, Inc. SCHN 25.00 24.63 1.10 4.67 % 6.25 %
Ulta Beauty Inc ULTA 315.00 310.69 13.90 4.68 % 6.14 %
American Airlines Group Inc AAL 36.00 35.48 1.58 4.66 % 6.19 %
ADTRAN, Inc. ADTN 15.00 14.60 0.65 4.66 % 7.53 %
Ascena Retail Group Inc ASNA 2.50 2.25 0.10 4.65 % 16.28 %
Acuity Brands, Inc. AYI 135.00 130.60 5.80 4.65 % 8.17 %
Casey's General Stores Inc CASY 135.00 134.84 6.00 4.66 % 4.78 %
ChemoCentryx Inc CCXI 12.00 11.24 0.50 4.66 % 11.73 %
Clearway Energy, Inc. CWEN 15.00 14.61 0.65 4.66 % 7.45 %
Farfetch Ltd FTCH 22.50 20.19 0.90 4.67 % 16.64 %
Nordstrom, Inc. JWN 45.00 44.02 1.96 4.66 % 6.99 %
LGI Homes Inc LGIH 65.00 61.96 2.75 4.64 % 9.78 %
Pitney Bowes Inc. PBI 8.00 7.87 0.35 4.65 % 6.38 %
Zillow Group Inc ZG 45.00 43.78 1.95 4.66 % 7.58 %
Chico's FAS, Inc. CHS 6.00 5.66 0.25 4.62 % 10.91 %
Repligen Corporation RGEN 60.00 58.82 2.60 4.62 % 6.72 %
Xperi Corp XPER 24.00 23.78 1.05 4.62 % 5.59 %
Altice USA Inc ATUS 22.00 21.60 0.95 4.60 % 6.54 %
Changyou.Com Ltd (ADR) CYOU 22.00 21.59 0.95 4.60 % 6.59 %
Deutsche Bank AG (USA) DB 9.00 8.64 0.38 4.60 % 8.96 %
Dine Brands Global Inc DIN 100.00 99.87 4.40 4.61 % 4.74 %
LKQ Corporation LKQ 27.50 27.34 1.20 4.59 % 5.20 %
Murphy Oil Corporation MUR 30.00 29.58 1.30 4.60 % 6.08 %
Wynn Resorts, Limited WYNN 135.00 131.77 5.80 4.60 % 7.17 %
Aaron's, Inc. AAN 55.00 54.97 2.40 4.57 % 4.62 %
Copa Holdings, S.A. CPA 90.00 89.28 3.90 4.57 % 5.41 %
Chegg Inc CHGG 40.00 39.12 1.70 4.54 % 6.89 %
Five9 Inc FIVN 55.00 53.00 2.30 4.54 % 8.48 %
Kroger Co KR 29.00 28.52 1.24 4.55 % 6.30 %
United States Oil Fund LP (ETF) USO 12.00 11.94 0.52 4.55 % 5.08 %
GDS Holdings Ltd - ADR GDS 35.00 31.18 1.35 4.53 % 17.33 %
Novanta Inc (USA) NOVT 80.00 78.53 3.40 4.53 % 6.48 %
Par Pacific Holdings Inc PARR 17.50 17.32 0.75 4.53 % 5.61 %
Marten Transport, Ltd MRTN 20.00 19.68 0.85 4.51 % 6.21 %
Boston Beer Company Inc SAM 310.00 309.65 13.40 4.52 % 4.64 %
US Xpress Enterprises Inc USX 10.00 9.25 0.40 4.52 % 12.99 %
Ultra Basic Materials ProShares UYM 58.00 57.80 2.50 4.52 % 4.88 %
Olympic Steel, Inc. ZEUS 20.00 19.62 0.85 4.53 % 6.55 %
Direxion Daily Financial Bear 3X Shares FAZ 10.00 9.51 0.41 4.51 % 9.95 %
NCR Corporation NCR 29.00 28.96 1.25 4.51 % 4.66 %
National Vision Holdings Inc EYE 35.00 33.69 1.45 4.50 % 8.56 %
United Rentals, Inc. URI 140.00 136.85 5.90 4.51 % 6.91 %
Veracyte Inc VCYT 20.00 19.72 0.85 4.50 % 5.99 %
Hilton Grand Vacations Inc HGV 33.00 32.64 1.40 4.48 % 5.63 %
IAC/InterActiveCorp IAC 220.00 219.24 9.40 4.48 % 4.84 %
Merit Medical Systems, Inc. MMSI 60.00 59.60 2.55 4.47 % 5.17 %
EnPro Industries, Inc. NPO 70.00 70.00 3.00 4.48 % 4.48 %
ASML Holding NV (ADR) ASML 185.00 184.96 7.90 4.46 % 4.48 %
Matador Resources Co MTDR 20.00 18.71 0.80 4.47 % 11.67 %
Ultra Oil & Gas ProShares DIG 31.00 30.48 1.30 4.46 % 6.24 %
Microvision, Inc. MVIS 2.00 1.17 0.05 4.46 % 78.57 %
Research Frontiers, Inc. REFR 2.50 2.34 0.10 4.46 % 11.61 %
Unit Corporation UNT 17.50 16.39 0.70 4.46 % 11.54 %
iShares MSCI Brazil Index (ETF) EWZ 44.50 44.15 1.88 4.45 % 5.28 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 2.35 0.10 4.44 % 11.11 %
Boise Cascade Co BCC 30.00 29.46 1.25 4.43 % 6.35 %
Nanometrics Incorporated NANO 30.00 29.59 1.25 4.41 % 5.86 %
United States Steel Corporation X 25.00 24.10 1.02 4.42 % 8.32 %
YRC Worldwide Inc YRCW 9.00 8.27 0.35 4.42 % 13.64 %
Align Technology, Inc. ALGN 260.00 253.93 10.70 4.40 % 6.89 %
Actuant Corporation ATU 25.00 24.92 1.05 4.40 % 4.73 %
TopBuild Corp BLD 60.00 58.09 2.45 4.40 % 7.84 %
Hibbett Sports, Inc. HIBB 20.00 17.76 0.75 4.41 % 17.58 %
United States Brent Oil Fund LP BNO 19.00 19.00 0.80 4.40 % 4.40 %
LeMaitre Vascular Inc LMAT 30.00 29.72 1.25 4.39 % 5.37 %
PRA Health Sciences Inc PRAH 115.00 114.16 4.80 4.39 % 5.16 %
Rio Algom Limited ROM 103.00 102.20 4.30 4.39 % 5.21 %
Commscope Holding Company Inc COMM 24.00 23.83 1.00 4.38 % 5.12 %
DXP Enterprises Inc DXPE 40.00 36.94 1.55 4.38 % 13.03 %
ProShares UltraShort QQQ (ETF) QID 38.00 37.40 1.57 4.38 % 6.06 %
ProShares Ultra QQQ (ETF) QLD 84.00 83.40 3.50 4.38 % 5.13 %
Comstock Resources Inc CRK 8.00 7.17 0.30 4.37 % 16.45 %
TechnipFMC PLC FTI 23.00 22.71 0.95 4.37 % 5.70 %
Callon Petroleum Company CPE 8.00 7.19 0.30 4.35 % 16.11 %
G-III Apparel Group, Ltd. GIII 40.00 35.90 1.50 4.36 % 16.28 %
Mechel PAO (ADR) MTL 2.50 2.39 0.10 4.37 % 9.17 %
PulteGroup, Inc. PHM 28.00 27.99 1.17 4.36 % 4.40 %
Recro Pharma Inc REPH 10.00 8.37 0.35 4.36 % 24.69 %
Proto Labs Inc PRLB 115.00 113.22 4.70 4.33 % 5.97 %
Echostar Corporation SATS 40.00 39.66 1.65 4.34 % 5.24 %
Vale SA (ADR) VALE 13.00 12.50 0.52 4.34 % 8.51 %
Select Energy Services Inc WTTR 10.00 9.60 0.40 4.35 % 8.70 %
Adobe Inc ADBE 260.00 258.82 10.75 4.33 % 4.81 %
Compania de Minas Buenaventura SAA (ADR) BVN 17.00 16.89 0.70 4.32 % 5.00 %
Herc Holdings Inc HRI 45.00 42.19 1.75 4.33 % 11.28 %
Lithia Motors Inc LAD 90.00 89.29 3.70 4.32 % 5.15 %
VMware, Inc. VMW 175.00 173.38 7.20 4.33 % 5.31 %
Workiva Inc WK 50.00 49.42 2.05 4.33 % 5.55 %
Retrophin Inc RTRX 22.50 20.56 0.85 4.31 % 14.16 %
Booking Holdings Inc BKNG 1,915.00 1,910.52 78.80 4.30 % 4.55 %
Arista Networks Inc ANET 280.00 274.97 11.30 4.29 % 6.19 %
Callaway Golf Co ELY 17.00 17.00 0.70 4.29 % 4.29 %
Dana Inc DAN 21.00 20.70 0.85 4.28 % 5.79 %
Discovery Inc DISCA 30.00 29.21 1.20 4.28 % 7.10 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 9.72 0.40 4.29 % 7.30 %
Marvell Technology Group Ltd. MRVL 20.00 19.64 0.81 4.30 % 6.19 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 31.00 30.63 1.26 4.29 % 5.55 %
Activision Blizzard, Inc. ATVI 42.50 41.51 1.70 4.27 % 6.77 %
Alaska Air Group, Inc. ALK 62.50 62.40 2.55 4.26 % 4.43 %
Warrior Met Coal Inc HCC 30.00 29.36 1.20 4.26 % 6.53 %
Instructure Inc INST 45.00 43.95 1.80 4.27 % 6.76 %
Bottomline Technologies EPAY 50.00 49.06 2.00 4.25 % 6.25 %
Freeport-McMoRan Inc FCX 14.00 13.22 0.54 4.26 % 10.41 %
KBR, Inc. KBR 19.00 18.38 0.75 4.25 % 7.77 %
ArcelorMittal SA (ADR) MT 24.00 23.28 0.95 4.25 % 7.48 %
Red Rock Resorts Inc RRR 30.00 29.38 1.20 4.26 % 6.46 %
NXP Semiconductors NV NXPI 95.00 94.50 3.85 4.25 % 4.80 %
VOC Energy Trust VOC 5.00 4.90 0.20 4.26 % 6.38 %
ZTO Express (Cayman) Inc (ADR) ZTO 20.00 19.60 0.80 4.26 % 6.40 %
Best Buy Co Inc BBY 62.50 60.44 2.46 4.24 % 7.80 %
ABIOMED, Inc. ABMD 360.00 352.53 14.30 4.23 % 6.44 %
Aerojet Rocketdyne Holdings Inc AJRD 40.00 39.50 1.60 4.22 % 5.54 %
Fiat Chrysler Automobiles NV FCAU 15.00 14.80 0.60 4.23 % 5.63 %
First Solar, Inc. FSLR 55.00 53.73 2.18 4.23 % 6.69 %
Quidel Corporation QDEL 70.00 67.73 2.75 4.23 % 7.73 %
Vuzix Corp VUZI 5.00 3.69 0.15 4.24 % 41.24 %
Wheaton Precious Metals Corp WPM 22.50 22.39 0.91 4.24 % 4.75 %
AppFolio Inc APPF 75.00 70.56 2.85 4.21 % 10.77 %
Ceridian HCM Holding Inc CDAY 50.00 48.40 1.95 4.20 % 7.64 %
Diebold Nixdorf Inc DBD 10.00 8.67 0.35 4.21 % 20.19 %
Rogers Corporation ROG 155.00 153.60 6.20 4.21 % 5.16 %
RR Donnelley & Sons Co RRD 7.00 6.18 0.25 4.22 % 18.04 %
DexCom, Inc. DXCM 140.00 136.75 5.50 4.19 % 6.67 %
Huntsman Corporation HUN 25.00 24.82 1.00 4.20 % 4.95 %
Vail Resorts, Inc. MTN 210.00 208.45 8.40 4.20 % 4.97 %
Lam Research Corporation LRCX 180.00 179.16 7.20 4.19 % 4.68 %
Achillion Pharmaceuticals, Inc. ACHN 3.00 2.50 0.10 4.17 % 25.00 %
Dmc Global Inc BOOM 50.00 48.70 1.95 4.17 % 6.95 %
Capri Holdings Ltd CPRI 45.00 43.83 1.75 4.16 % 6.94 %
Inphi Corporation IPHI 45.00 43.76 1.75 4.17 % 7.12 %
M.D.C. Holdings, Inc. MDC 30.00 29.95 1.20 4.17 % 4.35 %
Mellanox Technologies, Ltd. MLNX 110.00 105.04 4.20 4.17 % 9.08 %
Marathon Petroleum Corp MPC 65.00 64.99 2.60 4.17 % 4.18 %
Chart Industries, Inc. GTLS 90.00 88.01 3.50 4.14 % 6.50 %
Healthequity Inc HQY 85.00 80.39 3.20 4.15 % 10.12 %
IDT Corporation IDT 7.00 6.27 0.25 4.15 % 16.28 %
Acadia Healthcare Company Inc ACHC 30.00 27.69 1.10 4.14 % 12.82 %
CF Industries Holdings, Inc. CF 45.00 44.08 1.75 4.13 % 6.31 %
Enerplus Corp (USA) ERF 9.00 8.80 0.35 4.14 % 6.51 %
Cooper Tire & Rubber Co CTB 33.00 32.80 1.30 4.13 % 4.76 %
Electronic Arts Inc. EA 100.00 95.92 3.80 4.13 % 8.55 %
Hyster-Yale Materials Handling Inc HY 75.00 74.43 2.95 4.13 % 4.92 %
IPG Photonics Corporation IPGP 160.00 156.42 6.20 4.13 % 6.51 %
Chemours Co CC 40.00 39.21 1.55 4.12 % 6.21 %
Brinker International, Inc. EAT 45.00 44.35 1.75 4.11 % 5.63 %
El Pollo LoCo Holdings Inc LOCO 16.00 15.18 0.60 4.12 % 9.74 %
QuinStreet Inc QNST 15.00 13.96 0.55 4.10 % 11.86 %
AMC Networks Inc AMCX 65.00 63.75 2.50 4.08 % 6.12 %
Genomic Health, Inc. GHDX 85.00 81.47 3.20 4.09 % 8.60 %
22nd Century Group Inc XXII 3.00 2.54 0.10 4.10 % 22.95 %
Atlas Air Worldwide Holdings, Inc. AAWW 60.00 58.91 2.30 4.06 % 5.99 %
Colfax Corp CFX 27.50 26.84 1.05 4.07 % 6.63 %
Delphi Technologies PLC DLPH 25.00 23.00 0.90 4.07 % 13.12 %
FSM 4.00 3.83 0.15 4.08 % 8.70 %
Manhattan Associates, Inc. MANH 55.00 54.82 2.15 4.08 % 4.42 %
Pegasystems Inc. PEGA 65.00 64.96 2.55 4.09 % 4.15 %
Culp, Inc. CULP 20.00 19.22 0.75 4.06 % 8.28 %
MGM Resorts International MGM 28.00 27.70 1.08 4.06 % 5.16 %
Ultra S&P SmallCap600 ProShares SAA 105.00 105.00 4.10 4.06 % 4.06 %
SPDR S&P Biotech (ETF) XBI 86.00 85.74 3.35 4.07 % 4.38 %
Cimarex Energy Co XEC 75.00 74.18 2.90 4.07 % 5.22 %
Applied Materials, Inc. AMAT 40.00 39.43 1.53 4.04 % 5.54 %
Aptiv PLC APTV 82.50 82.36 3.20 4.04 % 4.22 %
Eagle Pharmaceuticals Inc EGRX 50.00 46.23 1.80 4.05 % 12.54 %
Navigant Consulting, Inc. NCI 27.00 26.97 1.05 4.05 % 4.17 %
Loma Negra Compania Indstrl Argentina SA LOMA 12.50 11.62 0.45 4.03 % 11.91 %
Matson Inc MATX 35.00 34.78 1.35 4.04 % 4.70 %
United Therapeutics Corporation UTHR 120.00 118.25 4.60 4.05 % 5.59 %
BioMarin Pharmaceutical Inc. BMRN 90.00 87.87 3.40 4.03 % 6.55 %
GameStop Corp. GME 12.00 11.38 0.44 4.02 % 9.69 %
Heron Therapeutics Inc HRTX 28.00 27.10 1.05 4.03 % 7.49 %
Transocean LTD RIG 9.00 8.25 0.32 4.04 % 13.49 %
RingCentral Inc RNG 110.00 105.92 4.10 4.03 % 8.03 %
United States Cellular Corp USM 50.00 49.11 1.90 4.02 % 5.91 %
W&T Offshore, Inc. WTI 6.00 5.16 0.20 4.03 % 20.97 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 26.00 25.90 1.00 4.02 % 4.42 %
Regeneron Pharmaceuticals Inc REGN 425.00 422.39 16.30 4.01 % 4.66 %
Conagra Brands Inc CAG 24.00 23.38 0.90 4.00 % 6.76 %
salesforce.com, inc. CRM 165.00 161.28 6.20 4.00 % 6.40 %
Calavo Growers, Inc. CVGW 85.00 83.35 3.20 3.99 % 6.05 %
Express, Inc. EXPR 6.00 5.20 0.20 4.00 % 20.00 %
OneMain Holdings Inc OMF 34.00 33.77 1.30 4.00 % 4.71 %
Market Vectors Junior Gold Miners ETF GDXJ 34.00 33.86 1.30 3.99 % 4.42 %
GlycoMimetics Inc GLYC 12.50 11.72 0.45 3.99 % 10.91 %
FARO Technologies, Inc. FARO 45.00 44.39 1.70 3.98 % 5.41 %
Henry Schein, Inc. HSIC 60.00 59.93 2.30 3.99 % 4.11 %
Marriott Vacations Worldwide Corp VAC 100.00 98.80 3.80 4.00 % 5.26 %
DENTSPLY SIRONA Inc XRAY 42.00 41.62 1.60 4.00 % 4.95 %
ICICI Bank Ltd (ADR) IBN 10.00 9.91 0.38 3.99 % 4.93 %
Bristol-Myers Squibb Co BMY 52.50 50.98 1.95 3.98 % 7.08 %
LCI Industries LCII 85.00 83.62 3.20 3.98 % 5.69 %
Nielsen Holdings PLC NLSN 27.00 26.09 1.00 3.99 % 7.61 %
CNX Resources Corp CNX 11.00 10.47 0.40 3.97 % 9.24 %
Civeo Corp CVEO 3.00 2.62 0.10 3.97 % 19.05 %
Floor & Decor Holdings Inc FND 40.00 37.95 1.45 3.97 % 9.59 %
ConocoPhillips COP 70.00 69.97 2.66 3.95 % 4.00 %
Cooper-Standard Holdings Inc CPS 65.00 63.15 2.40 3.95 % 7.00 %
Dova Pharmaceuticals Inc DOVA 10.00 7.88 0.30 3.96 % 31.93 %
GreenSky Inc GSKY 12.50 10.49 0.40 3.96 % 23.82 %
Nlight Inc LASR 22.50 20.99 0.80 3.96 % 11.44 %
Molina Healthcare, Inc. MOH 145.00 141.70 5.40 3.96 % 6.38 %
NovaGold Resources Inc. (USA) NG 4.00 3.93 0.15 3.97 % 5.82 %
Apache Corporation APA 35.00 33.49 1.27 3.94 % 8.63 %
Cerus Corporation CERS 7.00 6.60 0.25 3.94 % 10.24 %
Haemonetics Corporation HAE 90.00 89.60 3.40 3.94 % 4.41 %
Pioneer Natural Resources PXD 145.00 142.15 5.40 3.95 % 6.03 %
Korn Ferry KFY 50.00 48.90 1.85 3.93 % 6.27 %
Magellan Health Inc MGLN 75.00 72.73 2.75 3.93 % 7.17 %
Penn National Gaming, Inc PENN 26.00 25.14 0.95 3.93 % 7.48 %
Pier 1 Imports Inc PIR 2.00 1.32 0.05 3.94 % 57.48 %
Axon Enterprise Inc AAXN 60.00 55.74 2.10 3.91 % 11.86 %
Jumei International Holding Ltd(ADR) JMEI 3.00 2.65 0.10 3.92 % 17.65 %
Legacy Reserves Inc LGCY 2.50 1.33 0.05 3.91 % 95.31 %
ManpowerGroup Inc. MAN 85.00 84.96 3.20 3.91 % 3.96 %
Liveramp Holdings Inc RAMP 55.00 54.33 2.05 3.92 % 5.20 %
ProShares Ultra Financials ETF UYG 41.00 40.80 1.54 3.92 % 4.43 %
Williams-Sonoma, Inc. WSM 57.50 55.55 2.10 3.93 % 7.58 %
Brink's Company BCO 80.00 79.70 3.00 3.91 % 4.30 %
Amazon.com, Inc. AMZN 1,635.00 1,631.19 61.20 3.90 % 4.14 %
Boston Scientific Corporation BSX 41.00 40.53 1.52 3.90 % 5.10 %
Constellium NV CSTM 10.00 9.32 0.35 3.90 % 11.48 %
Eagle Bancorp, Inc. EGBN 60.00 59.95 2.25 3.90 % 3.99 %
KLA-Tencor Corp KLAC 115.00 114.50 4.30 3.90 % 4.36 %
Morgan Stanley MS 42.00 41.78 1.57 3.90 % 4.44 %
Rev Group Inc REVG 10.00 9.31 0.35 3.91 % 11.61 %
Mylan NV MYL 32.50 31.27 1.17 3.89 % 7.97 %
Nu Skin Enterprises, Inc. NUS 65.00 64.04 2.40 3.89 % 5.45 %
Xunlei Ltd XNET 5.00 4.00 0.15 3.90 % 29.98 %
Agnico Eagle Mines Ltd (USA) AEM 44.00 43.56 1.63 3.89 % 4.94 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 170.00 166.25 6.20 3.87 % 6.22 %
Baidu Inc (ADR) BIDU 170.00 167.21 6.25 3.88 % 5.62 %
Dell Technologies Inc DELL 57.50 56.18 2.10 3.88 % 6.32 %
PVH Corp PVH 120.00 117.62 4.40 3.89 % 5.99 %
Jazz Pharmaceuticals PLC JAZZ 130.00 126.00 4.70 3.87 % 7.17 %
AmeriGas Partners, L.P. APU 30.00 29.60 1.10 3.86 % 5.26 %
Direxion Daily Real Estate Bull 3X Shares DRN 25.00 24.21 0.90 3.86 % 7.25 %
EOG Resources Inc EOG 97.50 95.53 3.55 3.86 % 6.00 %
Fiesta Restaurant Group Inc FRGI 17.50 16.18 0.60 3.85 % 12.32 %
Intuitive Surgical, Inc. ISRG 555.00 551.70 20.50 3.86 % 4.48 %
21Vianet Group Inc VNET 10.00 9.41 0.35 3.86 % 10.38 %
Applied Optoelectronics Inc AAOI 17.50 15.42 0.57 3.84 % 17.85 %
Albemarle Corporation ALB 90.00 89.17 3.30 3.84 % 4.81 %
Voya Financial Inc VOYA 50.00 49.96 1.85 3.85 % 3.93 %
Xilinx, Inc. XLNX 125.00 122.75 4.55 3.85 % 5.75 %
Cal-Maine Foods Inc CALM 45.00 44.64 1.65 3.84 % 4.68 %
Canada Goose Holdings inc. GOOS 60.00 55.46 2.05 3.84 % 12.34 %
Cyberark Software Ltd CYBR 110.00 105.91 3.90 3.82 % 7.83 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 47.00 46.07 1.70 3.83 % 5.93 %
Rocket Pharmaceuticals Inc RCKT 15.00 14.90 0.55 3.83 % 4.53 %
Affiliated Managers Group, Inc. AMG 110.00 109.13 4.00 3.80 % 4.63 %
Genesco Inc. GCO 50.00 46.27 1.70 3.81 % 12.18 %
The Providence Service Corporation PRSC 75.00 73.35 2.70 3.82 % 6.16 %
Methode Electronics Inc. MEI 30.00 28.61 1.05 3.81 % 8.85 %
New Oriental Education & Tech Grp (ADR) EDU 85.00 80.60 2.95 3.80 % 9.47 %
Nike Inc NKE 85.00 84.76 3.10 3.80 % 4.09 %
UltraShort Technology ProShares REW 11.00 10.91 0.40 3.81 % 4.66 %
Charter Communications Inc CHTR 350.00 349.97 12.70 3.77 % 3.77 %
Chipotle Mexican Grill, Inc. CMG 605.00 600.01 21.80 3.77 % 4.63 %
InterXion Holding NV INXN 65.00 64.73 2.35 3.77 % 4.20 %
NMI Holdings Inc NMIH 25.00 24.73 0.90 3.78 % 4.91 %
Vedanta Ltd (ADR) VEDL 10.00 9.63 0.35 3.77 % 7.76 %
Audentes Therapeutics Inc BOLD 30.00 26.25 0.95 3.75 % 18.58 %
Navient Corp NAVI 12.50 12.42 0.45 3.76 % 4.43 %
Donnelley Financial Solutions Inc DFIN 17.50 16.64 0.60 3.74 % 9.10 %
Line Corp (ADR) LN 37.50 36.09 1.30 3.74 % 7.79 %
Lindsay Corporation LNN 95.00 91.38 3.30 3.75 % 7.86 %
Martin Midstream Partners L.P. MMLP 12.50 12.48 0.45 3.74 % 3.91 %
Vector Group Ltd VGR 12.50 12.45 0.45 3.75 % 4.17 %
Cimpress NV CMPR 85.00 82.10 2.95 3.73 % 7.39 %
Direxion Daily Devlpd Mrkts Bear 3X Shrs DPK 14.00 13.91 0.50 3.73 % 4.40 %
eBay Inc EBAY 38.00 37.49 1.35 3.74 % 5.15 %
Microchip Technology Inc. MCHP 90.00 89.03 3.20 3.73 % 4.86 %
Nelnet, Inc. NNI 55.00 54.13 1.95 3.74 % 5.40 %
VIVUS, Inc. VVUS 5.00 5.00 0.18 3.73 % 3.73 %
WABCO Holdings Inc. WBC 120.00 119.17 4.30 3.74 % 4.47 %
Gogo Inc GOGO 5.00 4.17 0.15 3.73 % 24.22 %
Mosaic Co MOS 33.00 32.30 1.16 3.73 % 5.97 %
NuVasive, Inc. NUVA 60.00 58.37 2.10 3.73 % 6.63 %
Methanex Corporation (USA) MEOH 60.00 58.64 2.10 3.71 % 6.12 %
Match Group Inc MTCH 60.00 57.27 2.05 3.71 % 8.66 %
Xerox Corp XRX 32.00 31.50 1.13 3.72 % 5.38 %
OSI Systems, Inc. OSIS 90.00 89.60 3.20 3.70 % 4.17 %
Patterson Companies, Inc. PDCO 23.00 22.39 0.80 3.71 % 6.53 %
Rent-A-Center Inc RCII 19.00 18.17 0.65 3.71 % 8.45 %
Extreme Networks, Inc EXTR 9.00 8.44 0.30 3.69 % 10.57 %
Mattel Inc MAT 15.00 14.07 0.50 3.68 % 10.54 %
Direxion Mid Cap Bull 3X Shares MIDU 44.00 43.54 1.55 3.69 % 4.79 %
Broadcom Inc AVGO 280.00 276.50 9.80 3.67 % 4.99 %
Ally Financial Inc ALLY 27.00 26.95 0.95 3.65 % 3.85 %
Berry Global Group Inc BERY 52.50 52.44 1.85 3.66 % 3.78 %
Calix Inc CALX 9.00 8.49 0.30 3.66 % 9.89 %
Continental Building Products Inc CBPX 30.00 29.70 1.05 3.66 % 4.71 %
Jeld-Wen Holding Inc JELD 22.50 21.16 0.75 3.67 % 10.24 %
Lantheus Holdings Inc LNTH 25.00 23.94 0.85 3.68 % 8.27 %
MACOM Technology Solutions Holdings Inc MTSI 20.00 18.31 0.65 3.68 % 13.25 %
Potbelly Corp PBPB 9.00 8.46 0.30 3.68 % 10.29 %
Builders FirstSource, Inc. BLDR 15.00 14.19 0.50 3.65 % 9.57 %
Charles River Laboratories Intl. Inc CRL 145.00 144.67 5.10 3.65 % 3.89 %
DSW Inc. DSW 30.00 28.32 1.00 3.66 % 9.81 %
EPAM Systems Inc EPAM 160.00 158.57 5.60 3.66 % 4.60 %
Eagle Materials, Inc. EXP 80.00 79.39 2.80 3.66 % 4.45 %
Boeing Co BA 425.00 424.02 14.90 3.64 % 3.88 %
Caesarstone Ltd CSTE 17.50 17.06 0.60 3.65 % 6.32 %
PBF Energy Inc PBF 35.00 34.13 1.20 3.64 % 6.29 %
XBiotech Inc XBIT 10.00 8.51 0.30 3.65 % 21.80 %
Euronet Worldwide, Inc. EEFT 135.00 133.99 4.70 3.64 % 4.42 %
Hilltop Holdings Inc. HTH 20.00 19.96 0.70 3.63 % 3.84 %
Aratana Therapeutics Inc PETX 5.00 4.27 0.15 3.64 % 21.36 %
K12 Inc. LRN 33.00 32.84 1.15 3.63 % 4.13 %
Qiwi PLC QIWI 15.00 14.25 0.50 3.64 % 9.09 %
Akamai Technologies, Inc. AKAM 70.00 69.88 2.44 3.62 % 3.80 %
Ameriprise Financial, Inc. AMP 135.00 134.86 4.70 3.61 % 3.72 %
AutoNation, Inc. AN 38.00 37.23 1.30 3.62 % 5.76 %
BJ's Restaurants, Inc. BJRI 50.00 48.75 1.70 3.61 % 6.27 %
Crown Holdings, Inc. CCK 55.00 54.49 1.90 3.61 % 4.58 %
CNOOC Ltd (ADR) CEO 180.00 177.85 6.20 3.61 % 4.86 %
PROSHARES EMERG MKTS EET 75.00 74.50 2.60 3.62 % 4.32 %
Ross Stores, Inc. ROST 95.00 94.37 3.30 3.62 % 4.32 %
ProShares Ultra Health Care RXL 106.00 105.86 3.70 3.62 % 3.76 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 36.00 35.88 1.25 3.61 % 3.96 %
LexinFintech Holdings Ltd - ADR LX 12.50 11.49 0.40 3.61 % 12.71 %
ProShares UltraShort Nasdaq Biotechnology BIS 18.00 17.30 0.60 3.59 % 7.78 %
Ultra Silver ProShares AGQ 28.00 27.47 0.95 3.58 % 5.58 %
I.D. Systems, Inc. IDSY 7.50 7.23 0.25 3.58 % 7.45 %
Intel Corporation INTC 52.50 52.50 1.82 3.59 % 3.59 %
AutoZone, Inc. AZO 920.00 911.55 31.50 3.58 % 4.54 %
Beazer Homes USA, Inc. BZH 14.00 13.05 0.45 3.57 % 11.11 %
CARBO Ceramics Inc. CRR 5.00 4.34 0.15 3.58 % 19.33 %
Red Robin Gourmet Burgers, Inc. RRGB 35.00 31.75 1.10 3.59 % 14.21 %
Anadarko Petroleum Corporation APC 45.00 43.70 1.50 3.55 % 6.64 %
CVS Health Corp CVS 62.50 61.98 2.13 3.56 % 4.42 %
Esperion Therapeutics Inc ESPR 50.00 46.49 1.60 3.56 % 11.38 %
ServiceNow Inc NOW 240.00 235.03 8.10 3.57 % 5.76 %
Qurate Retail Inc QRTEA 22.50 21.80 0.75 3.56 % 6.91 %
Royal Gold, Inc (USA) RGLD 90.00 89.98 3.10 3.57 % 3.59 %
NRG Energy Inc NRG 43.00 42.23 1.45 3.56 % 5.44 %
Sandstorm Gold Ltd. SAND 6.00 5.81 0.20 3.57 % 6.95 %
UltraShort MSCI Emerging Mrkts ProShares EEV 43.00 42.25 1.45 3.55 % 5.38 %
Aqua Metals Inc AQMS 5.00 2.93 0.10 3.53 % 76.68 %
Baker Hughes A GE Co BHGE 27.00 26.36 0.90 3.53 % 6.05 %
Celgene Corporation CELG 90.00 89.14 3.05 3.54 % 4.54 %
CEVA, Inc. CEVA 30.00 29.23 1.00 3.54 % 6.27 %
Eldorado Gold Corp (USA) EGO 5.00 4.38 0.15 3.55 % 18.20 %
MarineMax Inc HZO 20.00 18.97 0.65 3.55 % 9.17 %
Masimo Corporation MASI 130.00 128.84 4.40 3.54 % 4.47 %
QAD Inc. QADA 45.00 43.87 1.50 3.54 % 6.21 %
Del Frisco's Restaurant Group Inc DFRG 10.00 8.81 0.30 3.53 % 17.51 %
ENSCO PLC ESV 5.00 4.41 0.15 3.52 % 17.37 %
Green Dot Corporation GDOT 70.00 67.49 2.30 3.53 % 7.38 %
Hologic, Inc. HOLX 47.00 46.96 1.60 3.53 % 3.62 %
Ooma Inc OOMA 17.50 16.14 0.55 3.53 % 12.25 %
Concho Resources Inc CXO 110.00 106.14 3.60 3.51 % 7.28 %
ProShares UltraShort Gold Miners ETF GDXS 12.00 11.83 0.40 3.50 % 4.99 %
GMS Inc GMS 22.50 20.68 0.70 3.50 % 12.61 %
H & R Block Inc HRB 26.00 25.09 0.85 3.51 % 7.26 %
Kulicke and Soffa Industries Inc. KLIC 24.00 23.57 0.80 3.51 % 5.40 %
New York Times Co NYT 33.00 32.44 1.10 3.51 % 5.30 %
PriceSmart, Inc. PSMT 65.00 63.57 2.15 3.50 % 5.83 %
Vertex Pharmaceuticals Incorporated VRTX 190.00 185.77 6.30 3.51 % 5.87 %
Allot Ltd. ALLT 7.50 7.43 0.25 3.48 % 4.46 %
Centene Corp CNC 65.00 63.98 2.15 3.48 % 5.13 %
DowDuPont Inc DWDP 55.00 54.96 1.85 3.48 % 3.56 %
Godaddy Inc GDDY 77.50 76.01 2.55 3.47 % 5.50 %
IDEXX Laboratories, Inc. IDXX 210.00 209.13 7.00 3.46 % 3.89 %
Illumina, Inc. ILMN 310.00 301.04 10.10 3.47 % 6.55 %
Irhythm Technologies Inc IRTC 100.00 95.27 3.20 3.48 % 8.61 %
iShares MSCI China Index Fund MCHI 61.00 60.91 2.05 3.48 % 3.64 %
Vistra Energy Corp VST 27.00 26.89 0.90 3.46 % 3.89 %
BioCryst Pharmaceuticals, Inc. BCRX 9.00 9.00 0.30 3.45 % 3.45 %
Heritage Insurance Holdings Inc HRTG 15.00 14.99 0.50 3.45 % 3.52 %
LATAM Airlines Group SA (ADR) LTM 12.50 12.04 0.40 3.44 % 7.39 %
Meet Group Inc MEET 7.00 6.01 0.20 3.44 % 20.48 %
Ryanair Holdings plc (ADR) RYAAY 75.00 73.57 2.45 3.44 % 5.46 %
Ultra Russell2000 ProShares UWM 73.00 72.13 2.40 3.44 % 4.69 %
Blackbaud, Inc. BLKB 80.00 76.94 2.55 3.43 % 7.54 %
Caterpillar Inc. CAT 140.00 138.66 4.60 3.43 % 4.43 %
Century Communities Inc CCS 25.00 24.20 0.80 3.42 % 6.84 %
Career Education Corp. CECO 17.00 16.60 0.55 3.43 % 5.92 %
Ultra Dow30 ProShares DDM 47.00 46.86 1.55 3.42 % 3.73 %
Eventbrite Inc EB 35.00 30.19 1.00 3.43 % 19.90 %
Greenhill & Co., Inc. GHL 25.00 24.12 0.80 3.43 % 7.20 %
Worthington Industries, Inc. WOR 40.00 39.10 1.30 3.44 % 5.82 %
Ethan Allen Interiors Inc. ETH 20.00 19.68 0.65 3.42 % 5.10 %
Entercom Communications Corp. ETM 8.00 7.57 0.25 3.42 % 9.29 %
CarMax, Inc KMX 62.50 60.55 2.00 3.42 % 6.75 %
Allergan plc AGN 140.00 136.70 4.50 3.40 % 5.90 %
Bank Ozk OZK 35.00 33.35 1.10 3.41 % 8.53 %
AMN Healthcare Services, Inc. AMN 55.00 53.43 1.75 3.39 % 6.42 %
Ameresco Inc AMRC 17.50 16.76 0.55 3.39 % 7.96 %
Allegheny Technologies Incorporated ATI 30.00 28.89 0.95 3.40 % 7.37 %
Alibaba Group Holding Ltd BABA 180.00 176.94 5.80 3.39 % 5.18 %
Fanhua Inc (ADR) FANH 30.00 25.89 0.85 3.39 % 19.81 %
Verint Systems Inc. VRNT 55.00 53.29 1.75 3.40 % 6.71 %
Essent Group Ltd ESNT 45.00 44.30 1.45 3.38 % 5.01 %
Elanco Animal Health Inc ELAN 30.00 29.17 0.95 3.37 % 6.31 %
Fair Isaac Corporation FICO 250.00 248.58 8.10 3.37 % 3.96 %
Humana Inc HUM 310.00 309.62 10.10 3.37 % 3.50 %
PDF Solutions, Inc. PDFS 12.50 12.23 0.40 3.38 % 5.66 %
General Motors Company GM 40.00 39.98 1.30 3.36 % 3.41 %
Lennox International Inc. LII 250.00 248.68 8.10 3.37 % 3.92 %
Monster Beverage Corp MNST 60.00 58.44 1.90 3.36 % 6.12 %
Murphy USA Inc MUSA 80.00 79.80 2.60 3.37 % 3.63 %
UltraShort Silver ProShares ZSL 36.00 35.29 1.15 3.37 % 5.45 %
BorgWarner Inc. BWA 42.50 41.67 1.35 3.35 % 5.41 %
Spirit Airlines Incorporated SAVE 62.50 60.13 1.95 3.35 % 7.43 %
Mobil'nye Telesistemy PAO (ADR) MBT 8.00 7.76 0.25 3.33 % 6.52 %
MakeMyTrip Limited MMYT 30.00 27.91 0.90 3.33 % 11.07 %
Olin Corporation OLN 27.00 26.33 0.85 3.34 % 5.97 %
Ultra Real Estate ProShares URE 72.00 71.68 2.32 3.34 % 3.81 %
PTC Inc PTC 95.00 92.96 3.00 3.33 % 5.60 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 21.67 0.70 3.34 % 4.91 %
World Wrestling Entertainment, Inc. WWE 90.00 86.53 2.80 3.34 % 7.49 %
Boyd Gaming Corporation BYD 32.00 31.02 1.00 3.33 % 6.60 %
iShares MSCI South Africa Index (ETF) EZA 55.00 54.38 1.75 3.33 % 4.50 %
Kornit Digital Ltd KRNT 25.00 23.27 0.75 3.33 % 11.01 %
Nexstar Media Group Inc NXST 95.00 91.80 2.95 3.32 % 6.92 %
Ring Energy Inc REI 7.50 6.21 0.20 3.33 % 24.79 %
Bio-Rad Laboratories, Inc. BIO 280.00 274.18 8.80 3.32 % 5.51 %
Guidewire Software Inc GWRE 95.00 91.99 2.95 3.31 % 6.69 %
Kennametal Inc. KMT 40.00 39.00 1.25 3.31 % 5.96 %
Logitech International SA (USA) LOGI 38.00 37.46 1.20 3.31 % 4.80 %
Orion Group Holdings Inc ORN 5.00 4.68 0.15 3.31 % 10.38 %
Sturm Ruger & Company Inc RGR 60.00 59.23 1.90 3.31 % 4.66 %
Bloomin' Brands Inc BLMN 22.50 21.94 0.70 3.30 % 5.93 %
Zebra Technologies Corp. ZBRA 210.00 206.35 6.60 3.30 % 5.13 %
Cypress Semiconductor Corporation CY 16.00 15.68 0.50 3.29 % 5.40 %
Hollysys Automation Technologies Ltd HOLI 22.50 21.96 0.70 3.29 % 5.83 %
Kirby Corporation KEX 80.00 78.42 2.50 3.29 % 5.37 %
Masco Corp MAS 38.00 37.81 1.20 3.28 % 3.78 %
Progressive Corp PGR 72.50 72.29 2.30 3.29 % 3.59 %
WellCare Health Plans, Inc. WCG 280.00 276.24 8.80 3.29 % 4.70 %
Cigna Corp CI 195.00 193.77 6.15 3.28 % 3.93 %
Alphabet Inc GOOGL 1,120.00 1,116.69 35.40 3.27 % 3.58 %
Oracle Corporation ORCL 52.50 52.49 1.66 3.27 % 3.29 %
Plains All American Pipeline, L.P. PAA 24.00 23.69 0.75 3.27 % 4.62 %
Plains GP Holdings LP PAGP 24.00 23.66 0.75 3.27 % 4.76 %
Primo Water Corporation PRMW 15.00 14.19 0.45 3.28 % 9.17 %
Advance Auto Parts, Inc. AAP 165.00 161.45 5.10 3.26 % 5.53 %
Citigroup Inc C 65.00 64.15 2.02 3.25 % 4.62 %
Telefonaktiebolaget LM Ericsson ERIC 10.00 9.50 0.30 3.26 % 8.70 %
Lazard Ltd LAZ 37.00 36.51 1.15 3.25 % 4.64 %
Newmont Mining Corp NEM 37.00 36.48 1.15 3.26 % 4.73 %
PACCAR Inc PCAR 70.00 69.89 2.20 3.25 % 3.41 %
Ryder System, Inc. R 65.00 63.54 2.00 3.25 % 5.62 %
AcelRx Pharmaceuticals Inc ACRX 5.00 3.19 0.10 3.24 % 61.81 %
Allegiant Travel Company ALGT 145.00 140.78 4.40 3.23 % 6.32 %
Athene Holding Ltd ATH 45.00 44.75 1.40 3.23 % 3.81 %
Revance Therapeutics Inc RVNC 20.00 17.53 0.55 3.24 % 17.79 %
Atkore International Group Inc ATKR 25.00 24.03 0.75 3.22 % 7.39 %
Dollar General Corp. DG 120.00 118.39 3.70 3.23 % 4.63 %
Encore Capital Group, Inc. ECPG 35.00 33.60 1.05 3.23 % 7.53 %
Harley-Davidson Inc HOG 37.50 37.10 1.16 3.23 % 4.34 %
J B Hunt Transport Services Inc JBHT 110.00 109.10 3.40 3.22 % 4.07 %
Ambev S.A. ABEV 5.00 4.84 0.15 3.20 % 6.61 %
Cardinal Health Inc CAH 55.00 54.89 1.70 3.20 % 3.40 %
CalAmp Corp. CAMP 15.00 14.49 0.45 3.21 % 6.84 %
Google Inc. GOOG 1,115.00 1,110.63 34.50 3.21 % 3.61 %
Puxin Ltd NEW 7.50 6.42 0.20 3.22 % 20.58 %
Marriott International Inc MAR 130.00 128.84 4.00 3.20 % 4.13 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 39.00 38.59 1.20 3.21 % 4.31 %
SPDR S&P Metals and Mining (ETF) XME 32.00 31.78 0.99 3.22 % 3.93 %
Bunge Ltd BG 52.50 51.77 1.60 3.19 % 4.64 %
CIRCOR International, Inc. CIR 35.00 32.38 1.00 3.19 % 11.54 %
Cabot Oil & Gas Corporation COG 25.00 24.26 0.75 3.19 % 6.34 %
Mobileiron Inc MOBL 5.00 4.84 0.15 3.20 % 6.61 %
Wintrust Financial Corp WTFC 75.00 74.34 2.30 3.19 % 4.11 %
Zayo Group Holdings Inc ZAYO 27.50 25.80 0.80 3.20 % 10.00 %
Jacobs Engineering Group Inc JEC 75.00 74.45 2.30 3.19 % 3.95 %
MSG Networks Inc MSGN 25.00 24.28 0.75 3.19 % 6.25 %
Douglas Dynamics Inc PLOW 40.00 38.84 1.20 3.19 % 6.27 %
Apogee Enterprises Inc APOG 40.00 37.39 1.15 3.17 % 10.38 %
Garrett Motion Inc GTX 17.50 16.24 0.50 3.18 % 11.18 %
Davita Inc DVA 60.00 58.69 1.80 3.16 % 5.47 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 59.00 58.52 1.80 3.17 % 4.02 %
North American Construction Group Ltd NOA 12.50 11.39 0.35 3.17 % 13.22 %
Phillips 66 PSX 97.50 97.34 3.00 3.18 % 3.35 %
Wyndham Destinations Inc WYND 47.50 47.04 1.45 3.18 % 4.19 %
Peabody Energy Corporation BTU 32.00 31.01 0.95 3.16 % 6.45 %
Era Group Inc ERA 12.50 11.42 0.35 3.16 % 12.92 %
Evertec Inc EVTC 30.00 29.36 0.90 3.16 % 5.41 %
Arrow Electronics, Inc. ARW 82.50 81.94 2.50 3.15 % 3.85 %
Avanos Medical Inc AVNS 55.00 50.78 1.55 3.15 % 11.72 %
ANGI Homeservices Inc ANGI 17.50 16.46 0.50 3.13 % 9.65 %
Cardtronics PLC CATM 35.00 31.25 0.95 3.14 % 15.51 %
DISH Network Corp DISH 35.00 32.83 1.00 3.14 % 9.96 %
Fresh Del Monte Produce Inc FDP 30.00 27.87 0.85 3.15 % 11.03 %
Fabrinet FN 60.00 57.40 1.75 3.14 % 7.82 %
HD Supply Holdings Inc HDS 45.00 44.22 1.35 3.15 % 4.97 %
Northrop Grumman Corporation NOC 290.00 288.68 8.80 3.14 % 3.62 %
Sanmina Corp SANM 33.00 32.73 1.00 3.15 % 4.00 %
Wabash National Corporation WNC 15.00 14.77 0.45 3.14 % 4.75 %
Westrock Co WRK 40.00 39.27 1.20 3.15 % 5.07 %
AerCap Holdings N.V. AER 47.50 46.36 1.40 3.11 % 5.65 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 26.71 26.45 0.80 3.12 % 4.13 %
Carbonite Inc CARB 25.00 23.14 0.70 3.12 % 11.41 %
CRA International, Inc. CRAI 45.00 44.59 1.35 3.12 % 4.07 %
LogMeIn Inc LOGM 85.00 82.86 2.50 3.11 % 5.77 %
Louisiana-Pacific Corporation LPX 27.00 26.48 0.80 3.12 % 5.14 %
Las Vegas Sands Corp. LVS 62.50 61.61 1.86 3.11 % 4.60 %
Madison Square Garden Co MSG 300.00 297.43 9.00 3.12 % 4.01 %
Minerals Technologies Inc MTX 60.00 59.48 1.80 3.12 % 4.02 %
Oxford Industries Inc OXM 85.00 80.84 2.45 3.13 % 8.43 %
Amgen, Inc. AMGN 190.00 187.49 5.65 3.11 % 4.49 %
Brighthouse Financial Inc BHF 45.00 43.08 1.30 3.11 % 7.71 %
Arconic Inc ARNC 19.00 18.29 0.55 3.10 % 7.10 %
Avnet, Inc. AVT 45.00 44.90 1.35 3.10 % 3.33 %
Cornerstone OnDemand, Inc. CSOD 60.00 58.12 1.75 3.10 % 6.44 %
International Business Machines Corp. IBM 140.00 139.26 4.20 3.11 % 3.66 %
Monarch Casino & Resort, Inc. MCRI 45.00 44.95 1.35 3.10 % 3.21 %
Monro Inc MNRO 80.00 78.05 2.35 3.10 % 5.68 %
National-Oilwell Varco, Inc. NOV 29.00 28.48 0.86 3.11 % 5.00 %
Qorvo Inc QRVO 70.00 67.81 2.05 3.12 % 6.45 %
Kura Oncology Inc KURA 15.00 14.94 0.45 3.11 % 3.52 %
Vulcan Materials Company VMC 115.00 112.67 3.40 3.11 % 5.24 %
Bridgepoint Education Inc BPI 11.00 10.02 0.30 3.09 % 13.17 %
DXC Technology Co DXC 67.50 66.66 2.00 3.09 % 4.39 %
Emergent Biosolutions Inc EBS 65.00 63.31 1.90 3.09 % 5.85 %
Cars.com Inc CARS 27.50 25.16 0.75 3.07 % 12.66 %
Celanese Corporation CE 105.00 103.75 3.10 3.08 % 4.32 %
Huntington Ingalls Industries Inc HII 220.00 217.06 6.50 3.09 % 4.49 %
Power Integrations Inc POWI 75.00 73.25 2.20 3.10 % 5.56 %
Corning Incorporated GLW 35.00 34.85 1.04 3.08 % 3.52 %
HP Inc HPQ 24.00 23.73 0.71 3.08 % 4.26 %
Paypal Holdings Inc PYPL 97.50 95.98 2.87 3.08 % 4.71 %
Ralph Lauren Corp RL 130.00 127.12 3.80 3.08 % 5.42 %
American International Group Inc AIG 43.00 42.87 1.27 3.05 % 3.37 %
ANSYS, Inc. ANSS 180.00 175.48 5.20 3.05 % 5.71 %
Clarus Corp CLAR 12.50 11.80 0.35 3.06 % 9.17 %
Cognizant Technology Solutions Corp CTSH 72.50 72.38 2.15 3.06 % 3.23 %
ExlService Holdings, Inc. EXLS 65.00 64.00 1.90 3.06 % 4.67 %
Hill-Rom Holdings, Inc. HRC 105.00 104.54 3.10 3.06 % 3.51 %
Metlife Inc MET 45.00 44.74 1.33 3.06 % 3.66 %
MPLX LP MPLX 34.00 33.65 1.00 3.06 % 4.13 %
UltraShort MidCap400 ProShares MZZ 17.00 16.85 0.50 3.06 % 3.98 %
Old Dominion Freight Line ODFL 155.00 151.79 4.50 3.06 % 5.23 %
Altra Industrial Motion Corp AIMC 34.00 33.87 1.00 3.04 % 3.44 %
Anika Therapeutics Inc ANIK 35.00 34.00 1.00 3.03 % 6.06 %
Blackstone Group LP BX 34.00 33.67 0.99 3.03 % 4.04 %
Cohu, Inc. COHU 20.00 18.68 0.55 3.03 % 10.34 %
Credit Suisse Group AG (ADR) CS 12.00 11.88 0.35 3.04 % 4.08 %
Delta Air Lines, Inc. DAL 52.50 51.52 1.52 3.04 % 5.00 %
Fifth Third Bancorp FITB 28.00 27.82 0.82 3.04 % 3.70 %
Genesis Energy, L.P. GEL 22.50 22.02 0.65 3.04 % 5.31 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 26.00 25.41 0.75 3.04 % 5.43 %
Pool Corporation POOL 160.00 158.73 4.70 3.05 % 3.88 %
United States 12 Month Oil Fund LP USL 22.00 21.99 0.65 3.05 % 3.09 %
Comfort Systems USA, Inc. FIX 55.00 54.44 1.60 3.03 % 4.09 %
Group 1 Automotive, Inc. GPI 65.00 63.02 1.85 3.02 % 6.26 %
Infinity Pharmaceuticals Inc. INFI 2.00 1.70 0.05 3.03 % 21.21 %
Magna International Inc. (USA) MGA 55.00 54.43 1.60 3.03 % 4.11 %
Monolithic Power Systems, Inc. MPWR 140.00 136.68 4.00 3.01 % 5.52 %
Meritage Homes Corp MTH 47.50 46.11 1.35 3.02 % 6.12 %
Owens Corning OC 52.50 51.12 1.50 3.02 % 5.80 %
Worldpay Inc WP 90.00 88.77 2.60 3.02 % 4.44 %
Zynerba Pharmaceuticals Inc ZYNE 7.50 5.11 0.15 3.02 % 51.21 %
Cantel Medical Corp. CMD 90.00 87.58 2.55 3.00 % 5.84 %
Cree, Inc. CREE 55.00 52.54 1.53 3.00 % 7.82 %
GasLog Partners LP GLOP 22.50 22.26 0.65 3.01 % 4.12 %
Genesee & Wyoming Inc GWR 85.00 83.99 2.45 3.00 % 4.24 %
NIC Inc. EGOV 17.50 17.26 0.50 2.98 % 4.42 %
Facebook Inc FB 165.00 161.84 4.70 2.99 % 5.00 %
HudBay Minerals, Inc. HBM 7.50 6.88 0.20 2.99 % 12.28 %
Jabil Inc JBL 30.00 29.19 0.85 3.00 % 5.86 %
Vivint Solar Inc VSLR 6.00 5.14 0.15 3.00 % 20.12 %
Acacia Communications, Inc. ACIA 60.00 55.36 1.60 2.98 % 11.61 %
Advanced Energy Industries, Inc. AEIS 55.00 51.97 1.50 2.97 % 8.98 %
Assured Guaranty Ltd. AGO 42.00 41.56 1.20 2.97 % 4.06 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 33.00 32.87 0.95 2.98 % 3.38 %
GATX Corporation GATX 80.00 77.60 2.25 2.99 % 6.17 %
Lennar Corporation LEN 52.50 50.25 1.46 2.99 % 7.60 %
Pampa Energia S.A. (ADR) PAM 35.00 34.44 1.00 2.99 % 4.67 %
RenaissanceRe Holdings Ltd. RNR 145.00 144.97 4.20 2.98 % 3.00 %
Rockwell Automation ROK 180.00 179.22 5.20 2.99 % 3.44 %
iShares NASDAQ Biotechnology Index (ETF) IBB 111.00 110.74 3.20 2.98 % 3.22 %
Norfolk Southern Corp. NSC 185.00 183.37 5.30 2.98 % 3.89 %
Blackline Inc BL 55.00 52.15 1.50 2.96 % 8.59 %
Coeur Mining Inc CDE 6.00 5.22 0.15 2.96 % 18.34 %
Global Cord Blood Corp CO 7.50 6.95 0.20 2.96 % 11.11 %
Baytex Energy Corp (USA) BTE 2.50 1.75 0.05 2.94 % 47.06 %
Dorman Products Inc. DORM 95.00 90.71 2.60 2.95 % 7.82 %
FutureFuel Corp. FF 20.00 19.20 0.55 2.95 % 7.24 %
Hyatt Hotels Corporation H 75.00 74.95 2.15 2.95 % 3.02 %
Liberty Global PLC LBTYA 27.50 26.06 0.75 2.96 % 8.65 %
Kaiser Aluminum Corp. KALU 110.00 108.13 3.10 2.95 % 4.73 %
Polaris Industries Inc. PII 90.00 87.14 2.50 2.95 % 6.33 %
FedEx Corporation FDX 185.00 180.45 5.15 2.94 % 5.53 %
Goodyear Tire & Rubber Co GT 20.00 19.37 0.55 2.92 % 6.27 %
Infinera Corp. INFN 6.00 5.27 0.15 2.93 % 17.27 %
JPMorgan Chase & Co. JPM 105.00 105.00 3.00 2.94 % 2.94 %
Altaba Inc AABA 72.50 71.72 2.04 2.93 % 4.05 %
Accuray Incorporated ARAY 6.00 5.28 0.15 2.92 % 16.96 %
Albireo Pharma Inc ALBO 30.00 26.50 0.75 2.91 % 16.50 %
Credit Acceptance Corp. CACC 450.00 441.14 12.50 2.92 % 4.98 %
UltraShort Dow30 ProShares DXD 29.00 28.18 0.80 2.92 % 5.92 %
Insperity Inc NSP 135.00 130.40 3.70 2.92 % 6.55 %
Regal Beloit Corp RBC 85.00 84.64 2.40 2.92 % 3.36 %
Radian Group Inc RDN 22.00 21.11 0.60 2.93 % 7.26 %
Market Vectors Oil Services ETF OIH 18.00 17.30 0.49 2.91 % 7.08 %
Arena Pharmaceuticals, Inc. ARNA 55.00 50.27 1.41 2.89 % 12.57 %
Carter's, Inc. CRI 95.00 92.50 2.60 2.89 % 5.67 %
CommVault Systems, Inc. CVLT 70.00 67.72 1.90 2.89 % 6.35 %
Dril-Quip, Inc. DRQ 40.00 37.42 1.05 2.89 % 9.98 %
Endurance International Group Hldgs Inc EIGI 7.50 7.13 0.20 2.89 % 8.23 %
FirstCash Inc FCFS 90.00 88.98 2.50 2.89 % 4.07 %
Oil States International, Inc. OIS 20.00 17.77 0.50 2.90 % 15.81 %
ALPS Medical Breakthroughs ETF SBIO 34.00 33.81 0.95 2.89 % 3.47 %
Sabra Health Care REIT Inc SBRA 20.00 19.58 0.55 2.89 % 5.10 %
Charles Schwab Corp SCHW 47.00 46.16 1.30 2.90 % 4.77 %
Xylem Inc XYL 75.00 74.81 2.10 2.89 % 3.15 %
Zimmer Biomet Holdings Inc ZBH 125.00 124.45 3.50 2.89 % 3.35 %
GCI Liberty Inc GLIBA 55.00 53.56 1.50 2.88 % 5.65 %
Avaya Holdings Corp AVYA 17.50 16.13 0.45 2.87 % 11.61 %
Hasbro, Inc. HAS 87.50 85.99 2.40 2.87 % 4.68 %
iShares Dow Jones US Home Const. (ETF) ITB 36.00 35.88 1.00 2.87 % 3.21 %
51job, Inc. (ADR) JOBS 75.00 71.62 2.00 2.87 % 7.73 %
Pan American Silver Corp. (USA) PAAS 15.00 14.29 0.40 2.88 % 7.99 %
Carbon Black Inc CBLK 15.00 12.59 0.35 2.86 % 22.55 %
Comtech Telecomm. Corp. CMTL 30.00 27.00 0.75 2.86 % 14.29 %
Edison International EIX 62.50 61.41 1.70 2.85 % 4.67 %
ProShares UltraShort Europe EPV 35.00 34.23 0.95 2.85 % 5.17 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 45.00 44.66 1.24 2.86 % 3.65 %
Estee Lauder Companies Inc EL 160.00 159.03 4.40 2.85 % 3.47 %
Phoenix New Media Ltd ADR FENG 5.00 3.61 0.10 2.85 % 42.45 %
HCA Healthcare Inc HCA 145.00 144.05 4.00 2.86 % 3.53 %
Iamgold Corp IAG 4.00 3.60 0.10 2.86 % 14.29 %
Clorox Co CLX 160.00 159.59 4.40 2.84 % 3.10 %
Compass Minerals International, Inc. CMP 55.00 54.35 1.50 2.84 % 4.07 %
Caesars Entertainment Corp CZR 10.00 9.04 0.25 2.84 % 13.77 %
Deluxe Corporation DLX 50.00 48.90 1.35 2.84 % 5.15 %
II-VI, Inc. IIVI 45.00 41.54 1.15 2.85 % 11.41 %
Navios Maritime Holdings Inc. NM 2.50 1.80 0.05 2.86 % 42.86 %
PDL BioPharma Inc PDLI 4.00 3.60 0.10 2.85 % 14.12 %
Ford Motor Company F 9.00 8.71 0.24 2.83 % 6.26 %
FTS International Inc FTSI 12.50 10.88 0.30 2.84 % 18.15 %
General Electric Company GE 11.00 10.17 0.28 2.83 % 11.22 %
Goldman Sachs Group Inc GS 200.00 196.00 5.40 2.83 % 4.93 %
International Paper Co IP 47.50 46.73 1.29 2.84 % 4.53 %
Lear Corporation LEA 160.00 155.62 4.30 2.84 % 5.74 %
Progress Software Corp PRGS 40.00 37.95 1.05 2.85 % 8.40 %
Yum China Holdings Inc YUMC 42.50 41.52 1.15 2.85 % 5.28 %
Apple Inc. AAPL 175.00 172.97 4.75 2.82 % 4.03 %
Carpenter Technology Corporation CRS 50.00 47.35 1.30 2.82 % 8.58 %
Kinross Gold Corporation (USA) KGC 4.00 3.63 0.10 2.83 % 13.31 %
Laboratory Corp. of America Holdings LH 150.00 148.76 4.10 2.83 % 3.69 %
Motorola Solutions Inc MSI 140.00 139.99 3.85 2.83 % 2.84 %
Penn Virginia Corporation PVAC 60.00 56.28 1.55 2.83 % 9.62 %
Armstrong World Industries Inc AWI 75.00 73.11 2.00 2.81 % 5.47 %
Brooks Automation, Inc BRKS 35.00 32.93 0.90 2.81 % 9.27 %
CBS Corporation CBS 52.50 51.68 1.41 2.80 % 4.44 %
Fluor Corporation (NEW) FLR 40.00 38.39 1.05 2.81 % 7.12 %
Greenbrier Companies Inc GBX 45.00 42.05 1.15 2.81 % 10.02 %
Eastman Chemical Company EMN 85.00 84.44 2.30 2.80 % 3.48 %
Key Energy Services Inc KEG 2.50 1.83 0.05 2.81 % 40.45 %
Mercer International Inc. MERC 15.00 14.65 0.40 2.81 % 5.26 %
Pilgrim's Pride Corporation PPC 21.00 20.09 0.55 2.81 % 7.47 %
Global X FTSE Argentina 20 ETF ARGT 28.00 27.71 0.75 2.78 % 3.86 %
B&G Foods, Inc. BGS 27.50 25.83 0.70 2.79 % 9.45 %
Darling Ingredients Inc DAR 23.00 22.15 0.60 2.78 % 6.73 %
Direxion Daily Real Estate Bear 3X DRV 8.00 7.36 0.20 2.79 % 11.73 %
Equinix Inc EQIX 430.00 428.55 11.60 2.78 % 3.13 %
Fortinet Inc FTNT 90.00 86.80 2.35 2.78 % 6.57 %
Helix Energy Solutions Group Inc HLX 8.00 7.37 0.20 2.79 % 11.58 %
Philip Morris International Inc. PM 87.50 87.15 2.36 2.78 % 3.20 %
Vista Outdoor Inc VSTO 10.00 9.22 0.25 2.79 % 11.48 %
AllianceBernstein Holding LP AB 30.00 29.69 0.80 2.77 % 3.84 %
AmerisourceBergen Corp. ABC 87.50 85.66 2.30 2.76 % 4.97 %
Braskem SA (ADR) BAK 30.00 29.80 0.80 2.76 % 3.45 %
Cboe Global Markets Inc CBOE 97.50 96.51 2.60 2.77 % 3.82 %
GasLog Ltd GLOG 17.50 16.73 0.45 2.76 % 7.49 %
Huazhu Group Ltd (ADR) HTHT 40.00 35.36 0.95 2.76 % 16.25 %
Illinois Tool Works Inc. ITW 145.00 144.81 3.90 2.77 % 2.90 %
Cheniere Energy, Inc. LNG 67.50 65.15 1.75 2.76 % 6.47 %
News Corp NWSA 13.00 12.99 0.35 2.77 % 2.85 %
Rapid7 Inc RPD 50.00 46.29 1.25 2.78 % 11.01 %
O'Reilly Automotive Inc ORLY 390.00 383.86 10.30 2.76 % 4.40 %
Reliance Steel & Aluminum Co RS 90.00 89.19 2.40 2.77 % 3.70 %
Brookdale Senior Living, Inc. BKD 8.00 7.46 0.20 2.75 % 10.19 %
Appian Corp APPN 40.00 35.58 0.95 2.74 % 15.51 %
E*TRADE Financial Corp ETFC 50.00 48.89 1.30 2.73 % 5.06 %
Iqvia Holdings Inc IQV 145.00 142.42 3.80 2.74 % 4.60 %
ScanSource, Inc. SCSC 40.00 39.24 1.05 2.75 % 4.74 %
Belden Inc. BDC 65.00 60.23 1.60 2.73 % 10.86 %
F5 Networks, Inc. FFIV 175.00 172.08 4.55 2.72 % 4.46 %
FTD Companies Inc FTD 2.50 1.89 0.05 2.72 % 36.24 %
Herbalife Nutrition Ltd HLF 57.50 56.48 1.50 2.73 % 4.58 %
3M Co MMM 210.00 209.38 5.55 2.72 % 3.03 %
Napco Security Technologies Inc NSSC 22.50 20.75 0.55 2.72 % 11.39 %
PNC Financial Services Group Inc PNC 125.00 124.17 3.30 2.73 % 3.42 %
Chuy's Holdings Inc CHUY 25.00 22.70 0.60 2.71 % 13.12 %
General Mills, Inc. GIS 47.50 46.58 1.23 2.71 % 4.74 %
Liberty LiLAC Group Class C LILAK 20.00 19.00 0.50 2.70 % 8.11 %
LyondellBasell Industries NV LYB 90.00 89.13 2.35 2.71 % 3.71 %
Newell Brands Inc NWL 18.00 17.07 0.45 2.71 % 8.30 %
Front Yard Residential Corp RESI 12.50 11.39 0.30 2.71 % 12.71 %
Zoetis Inc ZTS 95.00 94.62 2.50 2.71 % 3.13 %
Allegion PLC ALLE 90.00 89.69 2.35 2.69 % 3.05 %
Crossamerica Partners LP CAPL 17.50 17.15 0.45 2.69 % 4.79 %
Capital One Financial Corp. COF 82.50 81.20 2.13 2.69 % 4.34 %
ASGN Inc ASGN 70.00 67.16 1.75 2.68 % 7.02 %
Yamana Gold Inc. (USA) AUY 3.00 2.68 0.07 2.68 % 14.94 %
America's Car-Mart, Inc. CRMT 90.00 85.93 2.25 2.69 % 7.55 %
First Trust AMEX Biotechnology Index FBT 145.00 144.97 3.80 2.69 % 2.71 %
FleetCor Technologies, Inc. FLT 230.00 228.43 6.00 2.70 % 3.40 %
Lilis Energy Inc LLEX 2.00 1.91 0.05 2.69 % 7.53 %
Quanta Services Inc PWR 37.00 36.50 0.95 2.67 % 4.08 %
RBC Bearings Incorporated ROLL 145.00 142.03 3.70 2.67 % 4.82 %
Science Applications International Corp SAIC 80.00 76.58 2.00 2.68 % 7.27 %
Canadian Pacific Railway Limited (USA) CP 210.00 208.03 5.40 2.66 % 3.64 %
Chevron Corporation CVX 120.00 119.39 3.10 2.67 % 3.19 %
Verisign, Inc. VRSN 180.00 178.78 4.65 2.67 % 3.37 %
Dunkin Brands Group Inc DNKN 72.50 71.64 1.85 2.65 % 3.88 %
Halliburton Company HAL 32.50 31.31 0.81 2.66 % 6.56 %
Amneal Pharmaceuticals Inc AMRX 15.00 13.61 0.35 2.64 % 13.12 %
Apollo Global Management LLC APO 30.00 29.18 0.75 2.64 % 5.52 %
ATN International Inc ATNI 65.00 60.52 1.55 2.63 % 10.23 %
Anixter International Inc. AXE 65.00 62.27 1.60 2.64 % 7.14 %
Installed Building Products Inc IBP 50.00 46.54 1.20 2.65 % 10.28 %
Michaels Companies Inc MIK 15.00 13.58 0.35 2.65 % 13.38 %
Nucor Corporation NUE 62.50 61.19 1.58 2.65 % 4.85 %
OraSure Technologies, Inc. OSUR 12.50 11.61 0.30 2.65 % 10.52 %
Pfizer Inc. PFE 43.00 42.97 1.11 2.65 % 2.74 %
UltraShort MSCI EAFE ProShares EFU 26.00 25.31 0.65 2.64 % 5.43 %
KKR & Co Inc KKR 24.00 23.35 0.60 2.64 % 5.49 %
MannKind Corporation MNKD 2.00 1.55 0.04 2.64 % 32.01 %
CACI International Inc CACI 185.00 183.99 4.70 2.62 % 3.18 %
First Trust Dow Jones Internet Index FDN 138.00 137.36 3.50 2.61 % 3.09 %
Forterra Inc FRTA 7.50 5.88 0.15 2.62 % 30.89 %
ITT Inc ITT 60.00 58.60 1.50 2.63 % 5.08 %
Mohawk Industries, Inc. MHK 145.00 140.50 3.60 2.63 % 5.92 %
Carnival Corp CCL 60.00 58.83 1.50 2.62 % 4.66 %
Adtalem Global Education Inc ATGE 50.00 49.24 1.25 2.60 % 4.19 %
Helmerich & Payne, Inc. HP 57.50 55.01 1.40 2.61 % 7.26 %
Livent Corp LTHM 15.00 13.72 0.35 2.62 % 12.19 %
UnitedHealth Group Inc UNH 270.00 267.09 6.80 2.61 % 3.73 %
Centurylink Inc CTL 14.00 13.43 0.34 2.60 % 6.95 %
Catalent Inc CTLT 45.00 43.58 1.10 2.59 % 5.93 %
Oceaneering International OII 17.50 15.79 0.40 2.60 % 13.71 %
Everi Holdings Inc EVRI 10.00 7.93 0.20 2.59 % 29.37 %
Barings BDC Inc BBDC 10.00 9.96 0.25 2.57 % 2.99 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 20.00 19.91 0.50 2.58 % 3.01 %
AAR Corp. AIR 40.00 38.06 0.95 2.56 % 7.79 %
Brainstorm Cell Therapeutics Inc BCLI 5.00 4.00 0.10 2.56 % 28.21 %
Crown Castle International Corp CCI 120.00 119.87 3.00 2.57 % 2.68 %
Central Pacific Financial Corp. CPF 30.00 29.90 0.75 2.57 % 2.92 %
Johnson Controls International PLC JCI 36.00 35.76 0.90 2.58 % 3.27 %
Primerica, Inc. PRI 125.00 122.92 3.10 2.59 % 4.32 %
Primoris Services Corp PRIM 22.50 21.78 0.55 2.59 % 5.98 %
Global X Lithium ETF LIT 30.00 29.85 0.75 2.58 % 3.09 %
PerkinElmer, Inc. PKI 95.00 93.58 2.35 2.58 % 4.13 %
Q2 Holdings Inc QTWO 70.00 67.48 1.70 2.58 % 6.42 %
Assurant, Inc. AIZ 100.00 98.39 2.45 2.55 % 4.23 %
Canadian Natural Resources Ltd (USA) CNQ 29.00 28.07 0.70 2.56 % 5.96 %
EQM Midstream Partners LP EQM 45.00 43.98 1.10 2.57 % 4.94 %
USANA Health Sciences, Inc. USNA 105.00 103.61 2.60 2.57 % 3.95 %
IDEX Corporation IEX 145.00 144.50 3.60 2.56 % 2.91 %
Juniper Networks, Inc. JNPR 28.00 27.61 0.69 2.56 % 4.01 %
Arch Coal Inc ARCH 95.00 90.87 2.25 2.54 % 7.20 %
FMC Corp FMC 90.00 88.52 2.20 2.55 % 4.26 %
NV5 Global Inc NVEE 85.00 80.48 2.00 2.55 % 8.31 %
Overseas Shipholding Group Inc. OSG 2.50 2.01 0.05 2.55 % 27.55 %
Pretium Resources, Inc. PVG 9.00 8.05 0.20 2.55 % 14.65 %
Martin Marietta Materials, Inc. MLM 195.00 190.02 4.70 2.54 % 5.22 %
Dave & Buster's Entertainment Inc PLAY 55.00 50.73 1.25 2.53 % 11.16 %
Realogy Holdings Corp RLGY 20.00 18.20 0.45 2.54 % 12.68 %
Varian Medical Systems, Inc. VAR 135.00 133.01 3.30 2.54 % 4.08 %
Autoliv Inc. ALV 85.00 81.22 2.00 2.52 % 7.30 %
AMETEK, Inc. AME 80.00 79.40 1.95 2.52 % 3.29 %
Buckle Inc BKE 20.00 18.32 0.45 2.52 % 11.92 %
Ceragon Networks Ltd CRNT 5.00 4.06 0.10 2.53 % 26.26 %
iShares MSCI South Korea Index Fund(ETF) EWY 65.00 64.49 1.59 2.53 % 3.34 %
J.Jill Inc JILL 7.50 6.08 0.15 2.53 % 26.48 %
BlackRock, Inc. BLK 440.00 436.72 10.70 2.51 % 3.28 %
Heico Corp HEI 95.00 94.03 2.30 2.51 % 3.56 %
Jones Lang LaSalle Inc JLL 170.00 167.19 4.10 2.51 % 4.24 %
Plantronics Inc PLT 55.00 50.94 1.25 2.52 % 10.69 %
Market Vectors Russia ETF RSX 21.00 20.72 0.51 2.52 % 3.91 %
Rambus Inc. RMBS 11.00 10.62 0.26 2.51 % 6.18 %
Santander Consumer USA Holdings Inc SC 21.00 20.39 0.50 2.51 % 5.61 %
SPDR S&P Semiconductor (ETF) XSD 80.00 79.26 1.95 2.52 % 3.48 %
ArcBest Corp ARCB 40.00 37.10 0.90 2.49 % 10.50 %
Aurinia Pharmaceuticals Inc AUPH 7.50 6.19 0.15 2.48 % 24.17 %
Clearfield Inc CLFD 15.00 14.40 0.35 2.49 % 6.76 %
W W Grainger Inc GWW 320.00 312.31 7.60 2.49 % 5.02 %
Oasis Petroleum Inc. OAS 7.00 6.14 0.15 2.50 % 16.86 %
Linde PLC LIN 175.00 173.46 4.20 2.48 % 3.39 %
Southwest Airlines Co LUV 55.00 53.63 1.30 2.48 % 5.10 %
Vanguard Energy ETF VDE 89.00 88.82 2.15 2.48 % 2.69 %
VF Corp VFC 87.50 86.50 2.10 2.49 % 3.67 %
ARK ETF Tr/Innovation ETF ARKK 46.00 45.78 1.10 2.46 % 2.95 %
American Vanguard Corp. AVD 20.00 18.75 0.45 2.46 % 9.29 %
Booz Allen Hamilton Holding Corporation BAH 55.00 54.11 1.30 2.46 % 4.15 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 48.00 47.80 1.15 2.47 % 2.89 %
ProShares UltraShort MSCI Japan EWV 30.00 29.13 0.70 2.46 % 5.52 %
Forum Energy Technologies Inc FET 7.50 6.22 0.15 2.47 % 23.56 %
Nuance Communications Inc. NUAN 17.00 16.56 0.40 2.48 % 5.20 %
Nabriva Therapeutics PLC - ADR NBRV 2.50 2.08 0.05 2.46 % 23.15 %
Petmed Express Inc PETS 25.00 22.81 0.55 2.47 % 12.31 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 44.00 43.91 1.05 2.45 % 2.66 %
Comerica Incorporated CMA 90.00 88.10 2.10 2.44 % 4.65 %
Cowen Inc COWN 17.50 16.77 0.40 2.44 % 6.90 %
Lowe's Companies, Inc. LOW 110.00 106.27 2.54 2.45 % 6.04 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 173.00 172.89 4.14 2.45 % 2.52 %
KeyCorp KEY 18.00 17.64 0.42 2.44 % 4.53 %
Aspen Technology, Inc. AZPN 105.00 101.24 2.40 2.43 % 6.23 %
Chemed Corporation CHE 330.00 324.70 7.70 2.43 % 4.10 %
Ferroglobe PLC GSM 2.50 2.11 0.05 2.43 % 21.36 %
Kraton Corp KRA 40.00 35.77 0.85 2.43 % 14.55 %
Noble Energy, Inc. NBL 25.00 23.16 0.55 2.43 % 10.57 %
Ferrari NV RACE 130.00 126.02 3.00 2.44 % 5.67 %
BWX Technologies Inc BWXT 55.00 53.04 1.25 2.41 % 6.20 %
Cincinnati Bell Inc. CBB 12.50 10.62 0.25 2.41 % 20.48 %
Costco Wholesale Corporation COST 220.00 216.30 5.10 2.41 % 4.17 %
Expedia Group Inc EXPE 130.00 126.98 3.00 2.42 % 4.86 %
Pinnacle Financial Partners PNFP 60.00 59.16 1.40 2.42 % 3.88 %
Unilever plc (ADR) UL 55.00 54.94 1.30 2.42 % 2.54 %
Energy Select Sector SPDR (ETF) XLE 66.00 65.77 1.56 2.43 % 2.79 %
Deere & Company DE 170.00 165.97 3.90 2.41 % 4.89 %
Flex Ltd FLEX 11.00 10.60 0.25 2.42 % 6.28 %
Hanesbrands Inc. HBI 20.00 19.13 0.45 2.41 % 7.07 %
Infosys Ltd ADR INFY 11.00 10.63 0.25 2.41 % 5.97 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 47.00 46.86 1.10 2.40 % 2.70 %
Kindred Biosciences Inc KIN 12.50 10.64 0.25 2.41 % 20.31 %
Radware Ltd. RDWR 26.00 25.53 0.60 2.41 % 4.29 %
Regions Financial Corp RF 17.00 16.23 0.38 2.40 % 7.26 %
Sibanye Gold Ltd (ADR) SBGL 5.00 4.27 0.10 2.40 % 19.90 %
Global X Uranium ETF URA 13.00 12.78 0.30 2.40 % 4.17 %
ANI Pharmaceuticals Inc ANIP 65.00 60.37 1.40 2.37 % 10.23 %
Darden Restaurants, Inc. DRI 115.00 111.76 2.60 2.38 % 5.35 %
WisdomTree Japan Total Dividend DXJ 51.00 50.98 1.19 2.39 % 2.43 %
Gorman-Rupp Co GRC 35.00 34.34 0.80 2.39 % 4.35 %
Baxter International Inc BAX 75.00 74.69 1.73 2.37 % 2.80 %
Innoviva Inc INVA 17.50 15.05 0.35 2.38 % 19.05 %
Lincoln Electric Holdings, Inc. LECO 90.00 88.03 2.05 2.38 % 4.68 %
MaxLinear, Inc. MXL 25.00 23.64 0.55 2.38 % 8.27 %
Westamerica Bancorporation WABC 65.00 64.29 1.50 2.39 % 3.52 %
Interpublic Group of Companies Inc IPG 24.00 23.75 0.55 2.37 % 3.45 %
Gartner Inc IT 145.00 142.29 3.30 2.37 % 4.32 %
Kirkland's, Inc. KIRK 12.50 10.79 0.25 2.37 % 18.60 %
Materion Corp MTRN 60.00 58.30 1.35 2.37 % 5.36 %
Nutrien Ltd. NTR 55.00 54.19 1.25 2.36 % 3.89 %
QUALCOMM, Inc. QCOM 55.00 53.12 1.23 2.37 % 5.99 %
Anthem Inc ANTM 320.00 316.78 7.30 2.36 % 3.40 %
Walgreens Boots Alliance Inc WBA 72.50 70.45 1.63 2.37 % 5.35 %
Albany International Corp. AIN 80.00 78.46 1.80 2.35 % 4.36 %
Colgate-Palmolive Company CL 67.50 66.89 1.53 2.34 % 3.27 %
Evercore Inc EVR 95.00 91.71 2.10 2.34 % 6.01 %
SPDR S&P China GXC 99.00 98.05 2.25 2.35 % 3.34 %
Legg Mason Inc LM 31.00 30.50 0.70 2.35 % 4.03 %
Macerich Co MAC 45.00 43.77 1.00 2.34 % 5.21 %
MSCI Emerging Markets Index Option MXEF 1,060.00 1,058.65 24.10 2.33 % 2.46 %
Natural Health Trends Corp. NHTC 14.82 13.13 0.30 2.34 % 15.51 %
NuStar Energy L.P. NS 27.50 26.25 0.60 2.34 % 7.21 %
Penske Automotive Group, Inc. PAG 45.00 43.73 1.00 2.34 % 5.31 %
Reinsurance Group of America Inc RGA 145.00 144.10 3.30 2.34 % 2.98 %
RPM International Inc. RPM 60.00 58.93 1.35 2.34 % 4.20 %
Parker-Hannifin Corp PH 180.00 175.74 4.00 2.33 % 4.81 %
Koninklijke Philips NV (ADR) PHG 40.00 39.41 0.90 2.34 % 3.87 %
Packaging Corp Of America PKG 100.00 98.29 2.25 2.34 % 4.12 %
Wells Fargo & Co WFC 50.00 49.02 1.12 2.34 % 4.37 %
Watsco Inc WSO 145.00 143.98 3.30 2.35 % 3.07 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 27.00 26.51 0.60 2.32 % 4.21 %
AdvanSix Inc ASIX 35.00 33.21 0.75 2.31 % 7.83 %
Brunswick Corporation BC 55.00 53.03 1.20 2.32 % 6.12 %
C&J Energy Services Inc CJ 20.00 17.62 0.40 2.32 % 16.14 %
Extra Space Storage, Inc. EXR 95.00 94.55 2.15 2.33 % 2.81 %
Global Payments Inc GPN 130.00 127.72 2.90 2.32 % 4.15 %
Jack in the Box Inc. JACK 85.00 81.24 1.85 2.33 % 7.07 %
Hess Midstream Partners LP HESM 22.50 22.05 0.50 2.32 % 4.41 %
Kratos Defense & Security Solutions, Inc KTOS 20.00 17.58 0.40 2.33 % 16.41 %
Raymond James Financial, Inc. RJF 85.00 83.56 1.90 2.33 % 4.09 %
Buckeye Partners, L.P. BPL 34.00 33.18 0.75 2.31 % 4.84 %
Cabot Microelectronics Corporation CCMP 110.00 106.42 2.40 2.31 % 5.75 %
Collegium Pharmaceutical Inc COLL 17.50 15.51 0.35 2.31 % 15.44 %
Ducommun Incorporated DCO 45.00 42.00 0.95 2.31 % 9.62 %
Fortune Brands Home & Security Inc FBHS 50.00 48.65 1.10 2.31 % 5.15 %
Becton Dickinson and Co BDX 250.00 249.64 5.60 2.29 % 2.44 %
CSX Corporation CSX 75.00 73.30 1.65 2.30 % 4.68 %
Cintas Corporation CTAS 210.00 204.40 4.60 2.30 % 5.11 %
Franks International NV FI 7.50 6.68 0.15 2.30 % 14.85 %
GoPro Inc GPRO 7.00 6.21 0.14 2.31 % 15.32 %
iShares Dow Jones Transport. Avg. (ETF) IYT 191.00 190.70 4.30 2.31 % 2.47 %
Leidos Holdings Inc LDOS 65.00 64.49 1.45 2.30 % 3.11 %
Grand Canyon Education Inc LOPE 120.00 117.37 2.65 2.31 % 4.60 %
Valmont Industries, Inc. VMI 140.00 137.33 3.10 2.31 % 4.30 %
Discover Financial Services DFS 72.50 71.46 1.60 2.29 % 3.78 %
Drive Shack Inc DS 5.00 4.46 0.10 2.29 % 14.68 %
Waters Corporation WAT 240.00 235.41 5.30 2.30 % 4.30 %
Cubic Corporation CUB 65.00 62.74 1.40 2.28 % 5.97 %
First Horizon National Corp FHN 16.00 15.71 0.35 2.28 % 4.17 %
Keane Group Inc FRAC 12.50 11.18 0.25 2.29 % 14.36 %
Home Depot Inc HD 195.00 192.40 4.30 2.29 % 3.67 %
Royal Bank of Scotland Group PLC RBS 7.00 6.71 0.15 2.29 % 6.71 %
Axalta Coating Systems Ltd AXTA 28.00 27.04 0.60 2.27 % 5.90 %
Despegar.com Corp DESP 20.00 18.00 0.40 2.27 % 13.64 %
Focus Financial Partners Inc FOCS 35.00 33.91 0.75 2.26 % 5.55 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 45.00 44.13 0.98 2.27 % 4.29 %
Helen of Troy Limited HELE 120.00 116.93 2.60 2.27 % 4.96 %
iShares Core MSCI Emerging Markets ETF IEMG 52.00 51.77 1.15 2.27 % 2.73 %
Kadant Inc. KAI 90.00 87.91 1.95 2.27 % 4.70 %
Kimberly Clark Corp KMB 120.00 119.09 2.65 2.28 % 3.06 %
Nymox Pharmaceutical Corp NYMX 3.00 2.25 0.05 2.27 % 36.36 %
Viacom, Inc. VIAB 30.00 29.18 0.65 2.28 % 5.15 %
Livevol Forward Russell 2000 Index RUT 1,590.00 1,587.81 35.20 2.27 % 2.41 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZB 19.00 18.01 0.40 2.27 % 7.89 %
EnerSys ENS 80.00 77.08 1.70 2.26 % 6.13 %
General Dynamics Corporation GD 175.00 172.53 3.80 2.25 % 3.72 %
HCI Group Inc HCI 50.00 47.58 1.05 2.26 % 7.46 %
Itron, Inc. ITRI 65.00 61.46 1.35 2.25 % 8.14 %
Kellogg Company K 57.50 56.75 1.25 2.25 % 3.60 %
BHP Group Ltd (ADR) BHP 55.00 54.30 1.19 2.24 % 3.56 %
Discovery Communications DISCK 30.00 27.51 0.60 2.23 % 11.48 %
Domino's Pizza, Inc. DPZ 270.00 260.70 5.70 2.24 % 5.88 %
Kronos Worldwide, Inc. KRO 17.50 15.94 0.35 2.25 % 12.25 %
Markel Corporation MKL 1,010.00 1,000.24 22.00 2.25 % 3.25 %
MicroStrategy Incorporated MSTR 150.00 145.39 3.20 2.25 % 5.49 %
C.H. Robinson Worldwide Inc CHRW 92.50 91.94 2.00 2.22 % 2.85 %
InterDigital Wireless Inc IDCC 70.00 68.69 1.50 2.23 % 4.18 %
Keurig Dr Pepper Inc KDP 28.00 27.47 0.60 2.23 % 4.21 %
Moody's Corporation MCO 175.00 172.70 3.75 2.22 % 3.58 %
McCormick & Company, Incorporated MKC 140.00 135.74 2.95 2.22 % 5.43 %
Nordson Corporation NDSN 140.00 137.44 3.00 2.23 % 4.14 %
COMSCORE, Inc. SCOR 25.00 22.84 0.50 2.24 % 11.91 %
Enbridge Inc (USA) ENB 37.50 37.01 0.80 2.21 % 3.56 %
Embraer SA (ADR) ERJ 22.50 20.86 0.45 2.20 % 10.24 %
First Bancorp FBNC 40.00 39.27 0.85 2.21 % 4.11 %
VanEck Vectors Gold Miners ETF GDX 24.00 23.06 0.50 2.22 % 6.38 %
Generac Holdings Inc. GNRC 55.00 52.93 1.15 2.22 % 6.22 %
Norwegian Cruise Line Holdings Ltd NCLH 57.50 55.35 1.20 2.22 % 6.19 %
Newpark Resources Inc NR 10.00 9.19 0.20 2.23 % 11.30 %
Roper Technologies Inc ROP 320.00 317.13 6.90 2.22 % 3.15 %
UMB Financial Corp UMBF 70.00 69.15 1.50 2.22 % 3.47 %
Viavi Solutions Inc VIAV 14.00 13.35 0.29 2.22 % 7.20 %
Fastenal Company FAST 65.00 62.65 1.35 2.20 % 6.04 %
Harsco Corporation HSC 25.00 23.15 0.50 2.21 % 10.38 %
LG Display Co Ltd. (ADR) LPL 10.00 9.27 0.20 2.21 % 10.25 %
Liberty Tripadvisor Holdings Inc LTRPA 17.50 16.24 0.35 2.20 % 10.13 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 12.00 11.56 0.25 2.21 % 6.10 %
Amkor Technology, Inc. AMKR 10.00 9.34 0.20 2.19 % 9.41 %
Market Vectors Biotech ETF BBH 129.00 128.10 2.75 2.19 % 2.91 %
Consol Energy Inc CEIX 40.00 37.24 0.80 2.20 % 9.77 %
Motorcar Parts of America, Inc. MPAA 22.50 20.95 0.45 2.20 % 9.76 %
M&T Bank Corporation MTB 175.00 172.45 3.70 2.19 % 3.70 %
Beacon Roofing Supply, Inc. BECN 40.00 37.58 0.80 2.18 % 8.75 %
SPDR S&P Emerging Asia Pacific ETF GMF 96.00 95.99 2.05 2.18 % 2.19 %
Ingredion Inc INGR 95.00 93.66 2.00 2.18 % 3.64 %
MarketAxess Holdings Inc. MKTX 240.00 238.90 5.10 2.18 % 2.65 %
Nextgen Healthcare Inc NXGN 20.00 18.66 0.40 2.19 % 9.53 %
SBA Communications Corporation SBAC 185.00 182.56 3.90 2.18 % 3.55 %
Archer Daniels Midland Co ADM 43.00 42.49 0.90 2.16 % 3.39 %
Cognex Corporation CGNX 55.00 51.82 1.10 2.17 % 8.44 %
Duke Energy Corp DUK 90.00 89.92 1.90 2.16 % 2.25 %
INTL Fcstone Inc INTL 45.00 42.44 0.90 2.17 % 8.33 %
Manchester United PLC MANU 22.00 21.19 0.45 2.17 % 6.08 %
Short QQQ ProShares PSQ 31.00 30.68 0.65 2.16 % 3.23 %
Robert Half International Inc. RHI 70.00 68.26 1.45 2.17 % 4.77 %
Univar Inc UNVR 25.00 23.58 0.50 2.17 % 8.32 %
Agilent Technologies Inc A 80.00 78.42 1.65 2.15 % 4.21 %
FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF FDIS 43.00 42.97 0.90 2.14 % 2.21 %
Golden Entertainment Inc GDEN 20.00 19.06 0.40 2.14 % 7.18 %
Aerohive Networks Inc HIVE 5.00 4.75 0.10 2.15 % 7.53 %
Nomad Foods Ltd NOMD 20.00 19.00 0.40 2.15 % 7.53 %
Eli Lilly And Co LLY 125.00 123.99 2.58 2.13 % 2.96 %
Lockheed Martin Corporation LMT 310.00 307.13 6.40 2.13 % 3.08 %
McKesson Corporation MCK 135.00 131.50 2.75 2.14 % 4.85 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 31.00 30.98 0.65 2.14 % 2.21 %
Perspecta Inc PRSP 22.50 21.50 0.45 2.14 % 6.89 %
Royal Caribbean Cruises Ltd RCL 125.00 120.93 2.53 2.14 % 5.57 %
Signature Bank SBNY 140.00 135.91 2.85 2.14 % 5.22 %
United Technologies Corporation UTX 130.00 127.76 2.69 2.15 % 3.94 %
iShares Dow Jones US Energy Sector (ETF) IYE 36.00 35.81 0.75 2.14 % 2.68 %
California Water Service Group CWT 55.00 52.90 1.10 2.12 % 6.18 %
DRDGOLD Ltd. (ADR) DRD 2.50 2.40 0.05 2.13 % 6.38 %
B. Riley Financial Inc RILY 17.50 16.81 0.35 2.13 % 6.32 %
Starbucks Corporation SBUX 72.50 71.30 1.49 2.13 % 3.85 %
Walmart Inc WMT 100.00 99.54 2.08 2.13 % 2.61 %
LPL Financial Holdings Inc LPLA 80.00 77.01 1.60 2.12 % 6.09 %
Ashland Global Holdings Inc ASH 80.00 78.03 1.60 2.09 % 4.67 %
BB&T Corporation BBT 52.50 51.48 1.06 2.10 % 4.13 %
Copart, Inc. CPRT 60.00 58.29 1.20 2.10 % 5.10 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.50 43.05 0.89 2.11 % 3.18 %
Fomento Economico Mexicano SAB (ADR) FMX 95.00 92.35 1.90 2.10 % 5.03 %
Finisar Corporation FNSR 25.00 24.20 0.50 2.11 % 5.49 %
iShares Dow Jones US Aerospace & Def.ETF ITA 210.00 209.51 4.30 2.10 % 2.33 %
iShares Russell Microcap Index (ETF) IWC 97.00 97.00 2.00 2.11 % 2.11 %
Mondelez International Inc MDLZ 48.00 47.72 0.98 2.10 % 2.70 %
Medidata Solutions Inc MDSO 80.00 75.46 1.55 2.10 % 8.24 %
Manulife Financial Corporation (USA) MFC 17.00 16.98 0.35 2.10 % 2.22 %
PowerShares NASDAQ Internet Portfolio PNQI 131.00 130.65 2.70 2.11 % 2.38 %
LegacyTexas Financial Group Inc LTXB 45.00 43.88 0.90 2.09 % 4.70 %
Micro Focus International Plc MFGP 25.00 24.33 0.50 2.10 % 4.91 %
Vodafone Group Plc (ADR) VOD 19.00 18.45 0.38 2.10 % 5.15 %
Valvoline Inc VVV 20.00 19.40 0.40 2.11 % 5.26 %
Alexander & Baldwin Inc ALEX 25.00 24.48 0.50 2.09 % 4.25 %
Alerian MLP AMLP 10.00 9.84 0.20 2.07 % 3.73 %
Cameco Corp (USA) CCJ 13.00 12.25 0.25 2.08 % 8.33 %
Check Point Software Technologies Ltd. CHKP 125.00 122.75 2.50 2.08 % 3.95 %
Renewable Energy Group Inc REGI 30.00 26.91 0.55 2.09 % 13.81 %
Msci Inc MSCI 180.00 177.15 3.60 2.07 % 3.72 %
Rio Tinto plc (ADR) RIO 60.00 58.83 1.20 2.08 % 4.11 %
Oshkosh Corp OSK 85.00 81.30 1.65 2.07 % 6.72 %
Vanguard Emerging Markets Stock Index Fd VWO 42.00 41.86 0.85 2.07 % 2.41 %
Wisdom Tree Investments Inc WETF 8.00 7.37 0.15 2.08 % 10.80 %
AbbVie Inc ABBV 82.50 80.01 1.61 2.05 % 5.23 %
Abbott Laboratories ABT 77.50 76.12 1.53 2.05 % 3.90 %
Amphenol Corporation APH 95.00 94.34 1.90 2.06 % 2.77 %
Amdocs Limited DOX 57.50 56.83 1.15 2.07 % 3.27 %
Energy Transfer LP ET 16.00 15.37 0.31 2.06 % 6.24 %
Prudential Financial Inc PRU 97.50 95.01 1.92 2.06 % 4.74 %
AES Corp AES 18.00 17.53 0.35 2.04 % 4.77 %
BP plc (ADR) BP 43.00 42.46 0.85 2.04 % 3.34 %
LivePerson, Inc. LPSN 30.00 27.41 0.55 2.05 % 11.69 %
Novo Nordisk A/S (ADR) NVO 50.00 49.78 1.00 2.05 % 2.50 %
Technology Select Sector SPDR Fund XLK 71.00 70.63 1.42 2.05 % 2.59 %
Barrick Gold Corp (USA) GOLD 14.00 13.04 0.26 2.04 % 9.59 %
iShares S&P Latin America 40 Index (ETF) ILF 36.00 35.12 0.70 2.03 % 4.58 %
iShares Russell 1000 Growth Index (ETF) IWF 148.00 147.77 2.95 2.04 % 2.20 %
Lands' End, Inc. LE 20.00 17.56 0.35 2.03 % 16.21 %
Rush Enterprises, Inc. RUSHA 45.00 42.52 0.85 2.04 % 7.98 %
United States Natural Gas Fund, LP UNG 25.00 24.02 0.48 2.04 % 6.20 %
Accenture Plc ACN 165.00 161.53 3.20 2.02 % 4.21 %
Seacor Holdings, Inc. CKH 50.00 47.87 0.95 2.02 % 6.56 %
iShares MSCI Canada Index (ETF) EWC 28.00 27.90 0.55 2.01 % 2.38 %
First Data Corp FDC 26.00 25.28 0.50 2.02 % 4.92 %
ING Groep NV (ADR) ING 13.00 12.59 0.25 2.03 % 5.35 %
Wendys Co WEN 18.00 17.71 0.35 2.02 % 3.69 %
Westlake Chemical Corporation WLK 80.00 75.57 1.50 2.03 % 8.01 %
Zions Bancorporation NA ZION 52.50 51.17 1.02 2.03 % 4.69 %
Kansas City Southern KSU 115.00 111.35 2.20 2.02 % 5.36 %
Mantech International Corp MANT 55.00 53.23 1.05 2.01 % 5.39 %
* Restaurant Brands International Inc. QSR 65.00 63.46 1.25 2.01 % 4.48 %
Vonage Holdings Corp. VG 11.00 10.13 0.20 2.01 % 10.78 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 23.00 22.91 0.45 2.00 % 2.40 %
FirstEnergy Corp. FE 41.00 40.72 0.80 2.00 % 2.71 %
Materials Select Sector SPDR XLB 56.00 55.76 1.10 2.01 % 2.45 %
Cray Inc. CRAY 25.00 23.03 0.45 1.99 % 10.72 %
Raytheon Company RTN 190.00 186.59 3.65 2.00 % 3.86 %
Aegion Corp AEGN 22.50 20.70 0.40 1.97 % 10.84 %
CSOP FTSE China A50 ETF AFTY 16.00 15.56 0.30 1.97 % 4.84 %
Quest Diagnostics Inc DGX 90.00 87.78 1.70 1.97 % 4.55 %
Enphase Energy Inc ENPH 10.00 7.77 0.15 1.97 % 31.23 %
Gray Television, Inc. GTN 20.00 18.12 0.35 1.97 % 12.55 %
Granite Construction Inc. GVA 50.00 46.68 0.90 1.97 % 9.22 %
iShares S&P SmallCap 600 Growth (ETF) IJT 186.00 185.88 3.60 1.97 % 2.04 %
iShares Russell 2000 Index (ETF) IWM 159.00 158.16 3.06 1.97 % 2.51 %
Live Nation Entertainment, Inc. LYV 60.00 56.86 1.10 1.97 % 7.60 %
Whirlpool Corporation WHR 150.00 145.58 2.83 1.98 % 5.08 %
Market Vectors Rare Earth Strategic Metals ETF REMX 16.00 15.53 0.30 1.97 % 5.09 %
Livevol Forward Russell 1000 Growth Index RLG 1,480.00 1,477.59 28.50 1.97 % 2.13 %
CME Group Inc CME 180.00 178.06 3.40 1.95 % 3.06 %
International Flavors & Fragrances Inc IFF 130.00 128.25 2.45 1.95 % 3.34 %
iShares Dow Jones US Pharm Indx (ETF) IHE 152.00 151.89 2.90 1.95 % 2.02 %
iShares Dow Jones US Technology (ETF) IYW 184.00 183.01 3.50 1.95 % 2.50 %
Lincoln National Corporation LNC 65.00 62.81 1.20 1.95 % 5.50 %
PolyOne Corporation POL 35.00 33.91 0.65 1.95 % 5.23 %
AK Steel Holding Corporation AKS 4.00 3.16 0.06 1.94 % 29.03 %
PNM Resources Inc PNM 45.00 44.59 0.85 1.94 % 2.88 %
Bank of America Corp BAC 30.00 29.07 0.55 1.93 % 5.19 %
Chubb Ltd CB 135.00 134.53 2.55 1.93 % 2.29 %
QTS Realty Trust Inc QTS 45.00 44.69 0.85 1.94 % 2.65 %
WisdomTree India Earnings EPI 24.00 23.82 0.45 1.93 % 2.70 %
iShares MSCI Italy Index (ETF) EWI 27.00 26.60 0.50 1.92 % 3.45 %
Huron Consulting Group HURN 60.00 55.66 1.05 1.92 % 9.87 %
SAP SE (ADR) SAP 110.00 108.30 2.05 1.93 % 3.53 %
MSC Industrial Direct Co Inc MSM 90.00 85.30 1.60 1.91 % 7.53 %
OFG Bancorp OFG 22.50 21.24 0.40 1.92 % 7.97 %
Atmos Energy Corporation ATO 100.00 99.48 1.85 1.89 % 2.43 %
Bright Horizons Family Solutions Inc BFAM 125.00 123.10 2.30 1.90 % 3.48 %
Brown & Brown, Inc. BRO 30.00 29.51 0.55 1.90 % 3.59 %
Chunghwa Telecom Co., Ltd (ADR) CHT 35.00 34.82 0.65 1.90 % 2.43 %
Community Bank System, Inc. CBU 65.00 64.62 1.20 1.89 % 2.49 %
Columbus McKinnon Corp. CMCO 40.00 37.75 0.70 1.89 % 7.96 %
Landstar System, Inc. LSTR 115.00 110.05 2.05 1.90 % 6.48 %
Noodles & Co NDLS 10.00 8.06 0.15 1.90 % 26.42 %
Danaher Corporation DHR 115.00 113.48 2.10 1.89 % 3.25 %
Exelon Corporation EXC 49.00 48.74 0.90 1.88 % 2.42 %
GlaxoSmithKline plc (ADR) GSK 41.00 40.55 0.75 1.88 % 3.02 %
iShares MSCI India ETF INDA 33.00 32.44 0.60 1.88 % 3.64 %
Nice Ltd (ADR) NICE 120.00 116.05 2.15 1.89 % 5.36 %
Omnicom Group Inc. OMC 77.50 75.64 1.40 1.89 % 4.39 %
PetroChina Company Limited (ADR) PTR 70.00 67.54 1.25 1.89 % 5.60 %
Market Vectors Retail ETF RTH 103.00 102.39 1.90 1.89 % 2.50 %
American Equity Investment Life Holding AEL 35.00 32.89 0.60 1.86 % 8.39 %
Air Lease Corp AL 40.00 38.22 0.70 1.87 % 6.61 %
Consolidated Edison, Inc. ED 82.50 82.11 1.50 1.86 % 2.34 %
Energy Recovery, Inc. ERII 10.00 8.18 0.15 1.87 % 24.53 %
FormFactor, Inc. FORM 17.50 16.34 0.30 1.87 % 9.10 %
Iclick Interactive Asia Group Ltd ICLK 7.50 5.44 0.10 1.87 % 40.45 %
Cinemark Holdings, Inc. CNK 40.00 38.29 0.70 1.86 % 6.41 %
Cracker Barrel Old Country Store, Inc. CBRL 175.00 170.57 3.10 1.85 % 4.50 %
Emerson Electric Co. EMR 70.00 68.54 1.25 1.86 % 4.03 %
First Trust Health Care AlphaDEX Fund FXH 77.00 76.66 1.40 1.86 % 2.31 %
Gilead Sciences, Inc. GILD 67.50 65.75 1.20 1.86 % 4.57 %
Gates Industrial Corp PLC GTES 17.50 16.43 0.30 1.86 % 8.49 %
Leaf Group Ltd LEAF 9.00 8.21 0.15 1.86 % 11.66 %
Mitek Systems, Inc. MITK 12.50 10.91 0.20 1.87 % 16.71 %
Occidental Petroleum Corporation OXY 67.50 65.93 1.21 1.87 % 4.30 %
iShares Dow Jones US Medical Dev.(ETF) IHI 225.00 224.58 4.10 1.86 % 2.05 %
Vanguard Consumer Discretionary ETF VCR 169.00 168.95 3.10 1.87 % 1.90 %
CDK Global Inc CDK 60.00 58.17 1.05 1.84 % 5.04 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 47.00 46.85 0.85 1.85 % 2.17 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 157.00 156.92 2.85 1.85 % 1.90 %
iShares Dow Jones US Basic Mater. (ETF) IYM 94.00 93.25 1.70 1.86 % 2.68 %
Verizon Communications Inc. VZ 57.50 56.92 1.04 1.86 % 2.90 %
Altria Group Inc MO 52.50 51.51 0.93 1.84 % 3.80 %
MGIC Investment Corp. MTG 14.00 13.28 0.24 1.84 % 7.36 %
SPDR S&P Retail (ETF) XRT 46.00 45.16 0.82 1.85 % 3.74 %
Automatic Data Processing ADP 155.00 153.18 2.75 1.83 % 3.04 %
AGCO Corporation AGCO 70.00 66.95 1.20 1.83 % 6.46 %
Cummins Inc. CMI 160.00 155.46 2.80 1.83 % 4.81 %
The Hackett Group, Inc. HCKT 17.50 16.62 0.30 1.84 % 7.23 %
Nasdaq Inc NDAQ 90.00 89.04 1.60 1.83 % 2.93 %
Omega Healthcare Investors Inc OHI 37.00 36.22 0.65 1.83 % 4.02 %
Panhandle Oil and Gas Inc. PHX 17.50 16.68 0.30 1.83 % 6.84 %
First Trust NASDAQ-100 Technology Index Fund QTEC 81.00 80.65 1.45 1.83 % 2.28 %
Patrick Industries, Inc. PATK 50.00 47.65 0.85 1.82 % 6.84 %
FreightCar America, Inc. RAIL 10.00 8.40 0.15 1.82 % 21.21 %
RevenueShares Small Cap Fund (ETF) RWJ 70.00 69.99 1.25 1.82 % 1.83 %
Ryerson Holding Corp RYI 10.00 8.37 0.15 1.82 % 21.65 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 81.00 80.65 1.45 1.83 % 2.27 %
A. O. Smith Corp AOS 55.00 53.18 0.95 1.82 % 5.30 %
American Express Company AXP 110.00 107.43 1.92 1.82 % 4.26 %
Zynga Inc ZNGA 5.50 5.02 0.09 1.83 % 11.56 %
Cooper Companies Inc COO 300.00 292.63 5.20 1.81 % 4.37 %
Aecom ACM 32.50 31.14 0.55 1.80 % 6.24 %
PureFunds ISE Cyber Security ETF HACK 40.00 39.59 0.70 1.80 % 2.84 %
Inseego Corp INSG 7.50 5.64 0.10 1.81 % 35.38 %
Vanguard Health Care ETF VHT 174.00 173.97 3.10 1.81 % 1.83 %
Mid-America Apartment Communities Inc MAA 105.00 104.50 1.85 1.80 % 2.29 %
Short Russell2000 ProShares RWM 40.00 39.59 0.70 1.80 % 2.85 %
Consumer Discretionary SPDR (ETF) XLY 112.00 111.11 1.97 1.81 % 2.62 %
American Tower Corp AMT 180.00 176.63 3.10 1.79 % 3.73 %
Allstate Corp ALL 95.00 94.57 1.65 1.78 % 2.24 %
Churchill Downs, Inc. CHDN 100.00 96.90 1.70 1.79 % 5.04 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 26.00 25.63 0.45 1.79 % 3.26 %
iShares MSCI Austria Investable Mkt(ETF) EWO 20.00 20.00 0.35 1.78 % 1.78 %
iShares MSCI Taiwan Index (ETF) EWT 34.00 33.67 0.59 1.78 % 2.78 %
UltraShort Gold ProShares GLL 70.00 68.43 1.20 1.78 % 4.12 %
iShares Dow Jones US Financial (ETF) IYF 120.00 119.42 2.10 1.79 % 2.28 %
BJs Wholesale Club Holdings Inc BJ 30.00 25.87 0.45 1.77 % 18.02 %
EPR Properties EPR 75.00 74.65 1.30 1.77 % 2.25 %
iShares MSCI Russia Capped ETF ERUS 35.00 34.44 0.60 1.77 % 3.43 %
iShares MSCI Japan ETF EWJ 55.00 54.70 0.95 1.77 % 2.33 %
iShares MSCI Spain ETF EWP 29.00 28.70 0.50 1.77 % 2.86 %
JetBlue Airways Corporation JBLU 18.00 17.23 0.30 1.77 % 6.32 %
PowerShares KBW Bank Portfolio KBWB 52.00 51.55 0.90 1.78 % 2.67 %
Herman Miller, Inc. MLHR 40.00 37.24 0.65 1.78 % 9.32 %
Owens-Illinois Inc OI 21.00 20.14 0.35 1.77 % 6.11 %
Viacom Inc VIA 35.00 34.55 0.60 1.77 % 3.09 %
Valero Energy Corporation VLO 90.00 85.33 1.49 1.78 % 7.35 %
BOK Financial Corporation BOKF 95.00 92.31 1.60 1.76 % 4.73 %
Curtiss-Wright Corp. CW 125.00 121.39 2.10 1.76 % 4.78 %
Digital Realty Trust, Inc. DLR 120.00 118.51 2.05 1.76 % 3.04 %
Short Dow30 ProShares DOG 55.00 54.89 0.95 1.76 % 1.97 %
Eni SpA (ADR) E 35.00 34.77 0.60 1.76 % 2.43 %
EVO Payments Inc EVOP 30.00 26.00 0.45 1.76 % 17.42 %
Federal Signal Corporation FSS 25.00 23.10 0.40 1.76 % 10.13 %
Onespan Inc OSPN 22.50 20.25 0.35 1.76 % 13.07 %
PowerShares Dynamic Pharmaceuticals(ETF) PJP 67.00 66.35 1.15 1.76 % 2.76 %
Mcdonald's Corp MCD 185.00 183.10 3.15 1.75 % 2.81 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 64.00 63.92 1.10 1.75 % 1.88 %
Realty Income Corp O 70.00 69.74 1.20 1.75 % 2.13 %
Post Holdings Inc POST 105.00 101.18 1.75 1.76 % 5.60 %
Honeywell International Inc. HON 155.00 153.21 2.63 1.75 % 2.94 %
Paychex, Inc. PAYX 77.50 75.87 1.30 1.74 % 3.93 %
Royal Dutch Shell Plc CL B B 65.00 63.99 1.10 1.75 % 3.36 %
Scholastic Corp SCHL 45.00 43.48 0.75 1.76 % 5.31 %
Vanguard Growth ETF VUG 152.00 151.97 2.60 1.74 % 1.76 %
iShares MSCI Chile Capped ETF ECH 48.00 47.31 0.80 1.72 % 3.20 %
CurrencyShares British Pound Sterling Tr FXB 127.00 126.57 2.15 1.73 % 2.07 %
Encore Wire Corporation WIRE 60.00 58.70 1.00 1.73 % 3.99 %
Waste Management, Inc. WM 100.00 99.73 1.70 1.73 % 2.01 %
Axos Financial Inc AX 35.00 32.57 0.55 1.72 % 9.31 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 48.00 47.48 0.80 1.71 % 2.83 %
iShares Dow Jones US Healthcare (ETF) IYH 195.00 194.77 3.30 1.72 % 1.84 %
Seres Therapeutics Inc MCRB 7.50 5.90 0.10 1.72 % 29.31 %
ONEOK, Inc. OKE 70.00 67.87 1.15 1.72 % 4.92 %
Diodes Incorporated DIOD 45.00 41.57 0.70 1.71 % 10.11 %
IMPINJ Inc PI 20.00 17.72 0.30 1.72 % 14.81 %
The Western Union Company WU 18.00 17.83 0.30 1.71 % 2.68 %
Zix Corporation ZIXI 10.00 8.87 0.15 1.72 % 14.68 %
GrafTech International Ltd EAF 16.80 14.89 0.25 1.71 % 14.75 %
iShares MSCI Singapore ETF EWS 24.00 23.97 0.40 1.70 % 1.82 %
HB Fuller Co FUL 55.00 50.94 0.85 1.70 % 9.80 %
W. R. Grace & Co GRA 80.00 77.65 1.30 1.70 % 4.78 %
Pearson PLC (ADR) PSO 12.50 11.90 0.20 1.71 % 6.84 %
ResMed Inc. RMD 105.00 101.24 1.70 1.71 % 5.49 %
Vanguard Small-Cap Index Fund VB 156.00 155.84 2.60 1.70 % 1.80 %
S&P 500 Mini-SPX Options Index XSP 280.00 279.27 4.67 1.70 % 1.97 %
Brady Corp BRC 50.00 48.17 0.80 1.69 % 5.55 %
Banner Corporation BANR 65.00 63.64 1.05 1.68 % 3.85 %
Badger Meter, Inc. BMI 65.00 60.59 1.00 1.68 % 9.08 %
Computer Programs & Systems, Inc. CPSI 35.00 33.25 0.55 1.68 % 7.03 %
Capital Senior Living Corporation CSU 7.00 6.04 0.10 1.68 % 17.85 %
Frontline Ltd FRO 7.00 6.06 0.10 1.68 % 17.45 %
Hilton Worldwide Holdings Inc HLT 87.50 85.03 1.40 1.67 % 4.63 %
iShares US Real Estate ETF IYR 85.00 84.99 1.40 1.67 % 1.69 %
SPDR S&P Capital Markets ETF KCE 55.00 54.51 0.90 1.68 % 2.59 %
Kinder Morgan Inc KMI 20.00 19.32 0.32 1.68 % 5.26 %
Energy Fuels, Inc UUUU 5.00 3.02 0.05 1.69 % 68.63 %
Bank of New York Mellon Corp BK 55.00 53.22 0.87 1.66 % 5.06 %
Anheuser Busch Inbev NV (ADR) BUD 80.00 75.05 1.23 1.67 % 8.38 %
Mkt Vectors Glb Alternative Energy ETF GEX 64.00 63.92 1.05 1.67 % 1.80 %
Vanguard Small-Cap Growth ETF VBK 180.00 179.96 2.95 1.67 % 1.69 %
William Lyon Homes WLH 17.50 15.25 0.25 1.67 % 16.67 %
UltraShort Yen ProShares YCS 76.00 75.86 1.25 1.68 % 1.86 %
Donaldson Company, Inc. DCI 55.00 52.17 0.85 1.66 % 7.17 %
Forrester Research, Inc. FORR 50.00 49.24 0.80 1.65 % 3.22 %
Flotek Industries Inc FTK 4.00 3.07 0.05 1.66 % 32.45 %
Gladstone Land Corp LAND 12.50 12.28 0.20 1.66 % 3.48 %
Outfront Media Inc OUT 22.50 21.38 0.35 1.66 % 6.99 %
Equity Residential EQR 75.00 74.24 1.20 1.64 % 2.68 %
HollyFrontier Corp HFC 60.00 55.55 0.90 1.65 % 9.79 %
Hospitality Properties Trust HPT 28.00 27.83 0.45 1.64 % 2.26 %
Eastman Kodak Company KODK 5.00 3.08 0.05 1.65 % 65.02 %
Mastercard Inc MA 230.00 223.34 3.60 1.64 % 4.67 %
NetApp Inc. NTAP 70.00 66.02 1.07 1.65 % 7.78 %
Rosetta Stone Inc RST 17.50 15.40 0.25 1.65 % 15.51 %
Health Care SPDR (ETF) XLV 93.00 92.55 1.51 1.66 % 2.15 %
ACCO Brands Corporation ACCO 10.00 9.32 0.15 1.64 % 9.05 %
Calumet Specialty Products Partners, L.P CLMT 4.00 3.10 0.05 1.64 % 31.15 %
SPDR KBW Regional Banking (ETF) KRE 58.00 57.02 0.92 1.64 % 3.39 %
Aon PLC AON 175.00 172.06 2.75 1.62 % 3.36 %
British American Tobacco PLC (ADR) BTI 40.00 37.77 0.60 1.61 % 7.61 %
Celestica Inc CLS 10.00 9.39 0.15 1.62 % 8.23 %
UltraShort Euro ProShares EUO 25.00 25.00 0.40 1.63 % 1.63 %
Interactive Brokers Group, Inc. IBKR 60.00 56.41 0.90 1.62 % 8.09 %
iShares Expanded Tech-Software ETF IGV 210.00 206.18 3.30 1.63 % 3.51 %
NetScout Systems, Inc. NTCT 30.00 28.09 0.45 1.63 % 8.54 %
S&P 100 Index RTH OEX 1,230.00 1,225.06 19.70 1.63 % 2.04 %
Industrial Select Sector SPDR Fund XLI 77.00 76.21 1.22 1.63 % 2.68 %
ProShares Ultra Yen YCL 56.00 56.00 0.90 1.63 % 1.63 %
LendingClub Corp LC 3.50 3.13 0.05 1.62 % 13.64 %
NewMarket Corporation NEU 445.00 440.51 7.00 1.61 % 2.65 %
Quad/Graphics, Inc. QUAD 17.50 15.74 0.25 1.61 % 12.98 %
Raven Industries, Inc. RAVN 45.00 40.74 0.65 1.62 % 12.25 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 71.00 70.05 1.10 1.60 % 2.97 %
Adamis Pharmaceuticals Corp ADMP 5.00 3.17 0.05 1.60 % 60.26 %
Alliance Resource Partners, L.P. ARLP 20.00 19.06 0.30 1.60 % 6.61 %
Commerce Bancshares, Inc. CBSH 65.00 63.50 1.00 1.60 % 4.00 %
China Mobile Ltd. (ADR) CHL 55.00 53.73 0.85 1.61 % 4.01 %
Fidelity National Information Servcs Inc FIS 110.00 107.06 1.67 1.58 % 4.37 %
Fidelity National Financial Inc FNF 36.00 35.14 0.55 1.59 % 4.08 %
Globus Medical Inc GMED 50.00 47.67 0.75 1.60 % 6.56 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 16.00 15.82 0.25 1.61 % 2.76 %
Allied Motion Technologies, Inc. AMOT 45.00 41.68 0.65 1.58 % 9.68 %
Andeavor Logistics LP ANDX 37.50 35.24 0.55 1.59 % 8.10 %
Columbia Sportswear Company COLM 110.00 105.21 1.65 1.59 % 6.22 %
Invesco Ltd. IVZ 20.00 19.05 0.30 1.60 % 6.67 %
PPG Industries, Inc. PPG 115.00 111.43 1.75 1.60 % 4.85 %
Livevol Forward Russell 1000 Value Index RLV 1,210.00 1,207.17 19.00 1.60 % 1.84 %
Medallion Financial Corp MFIN 7.50 6.40 0.10 1.59 % 19.05 %
Vanguard Financials ETF VFH 67.00 66.82 1.05 1.60 % 1.87 %
Market Vectors Brazil Small-Cap ETF BRF 23.00 22.54 0.35 1.58 % 3.65 %
FIDELITY MSCI INDUSTRIALS INDEX ETF FIDU 39.00 38.87 0.60 1.57 % 1.91 %
Series C Liberty Formula One Common FWONK 35.00 32.20 0.50 1.58 % 10.41 %
iShares MSCI Saudi Arabia Capped ETF KSA 33.00 32.08 0.50 1.58 % 4.50 %
Vanguard Total Stock Market ETF VTI 144.00 143.76 2.25 1.59 % 1.76 %
Medtronic PLC MDT 95.00 93.75 1.45 1.57 % 2.93 %
Mistras Group Inc MG 17.50 16.13 0.25 1.57 % 10.20 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 123.00 122.87 1.90 1.57 % 1.68 %
Schwab Emerging Markets Equity ETF SCHE 26.00 25.79 0.40 1.58 % 2.40 %
Exxon Mobil Corporation XOM 80.00 78.41 1.22 1.58 % 3.64 %
Banc of California Inc BANC 17.00 16.28 0.25 1.56 % 6.05 %
Market Vectors China AMC SME-ChiNext ETF CNXT 27.00 26.02 0.40 1.56 % 5.39 %
Hecla Mining Company HL 3.00 2.59 0.04 1.57 % 17.65 %
Knowles Corp KN 17.50 16.30 0.25 1.56 % 9.03 %
Magellan Midstream Partners, L.P. MMP 60.00 58.77 0.90 1.56 % 3.68 %
SPDR S&P North American Natural Res ETF NANR 33.00 32.62 0.50 1.56 % 2.74 %
Gibraltar Industries Inc ROCK 45.00 42.26 0.65 1.56 % 8.15 %
Watts Water Technologies Inc WTS 85.00 81.84 1.25 1.55 % 5.47 %
Weyerhaeuser Co WY 27.00 26.09 0.40 1.56 % 5.10 %
S&P 100 Index (European Style) XEO 1,230.00 1,225.06 18.90 1.57 % 1.98 %
FLIR Systems, Inc. FLIR 55.00 52.57 0.80 1.55 % 6.24 %
Vornado Realty Trust VNO 70.00 68.89 1.05 1.55 % 3.18 %
Analog Devices, Inc. ADI 110.00 105.90 1.60 1.53 % 5.47 %
BlackBerry Ltd BB 10.00 8.62 0.13 1.53 % 17.79 %
Asbury Automotive Group, Inc. ABG 75.00 70.38 1.05 1.51 % 8.18 %
TD Ameritrade Holding Corp. AMTD 60.00 56.99 0.85 1.51 % 6.88 %
ArQule, Inc. ARQL 5.00 3.34 0.05 1.52 % 51.98 %
Brookfield Property Partners LP BPY 20.00 19.99 0.30 1.52 % 1.57 %
Crestwood Equity Partners LP CEQP 35.00 33.13 0.50 1.53 % 7.26 %
IHS Markit Ltd INFO 55.00 53.11 0.80 1.53 % 5.14 %
Live Oak Bancshares Inc LOB 17.50 16.60 0.25 1.53 % 7.03 %
Safety Income & Growth Inc SAFE 20.00 19.81 0.30 1.54 % 2.51 %
Union Pacific Corporation UNP 175.00 170.06 2.57 1.53 % 4.48 %
iShares S&P 500 Growth Index (ETF) IVW 169.00 168.05 2.50 1.51 % 2.08 %
iShares Russell Midcap Growth Idx. (ETF) IWP 134.00 133.85 2.00 1.52 % 1.63 %
Meredith Corporation MDP 60.00 56.97 0.85 1.51 % 6.91 %
NGL Energy Partners LP NGL 15.00 13.40 0.20 1.52 % 13.64 %
NiSource Inc. NI 27.00 26.64 0.40 1.52 % 2.90 %
Pennsylvania R.E.I.T. PEI 7.00 6.67 0.10 1.52 % 6.54 %
ABB Ltd (ADR) ABB 21.00 20.34 0.30 1.50 % 4.79 %
Affimed NV AFMD 5.00 3.39 0.05 1.50 % 49.70 %
Cheesecake Factory Inc CAKE 50.00 47.52 0.70 1.49 % 6.78 %
Cerner Corporation CERN 60.00 57.73 0.85 1.49 % 5.49 %
First Trust ISE-Revere Natural Gas FCG 18.00 17.02 0.25 1.49 % 7.33 %
iShares S&P SmallCap 600 Index (ETF) IJR 82.00 81.16 1.20 1.50 % 2.55 %
China Southern Airlines Co Ltd (ADR) ZNH 45.00 40.40 0.60 1.51 % 13.07 %
Everest Re Group Ltd RE 230.00 223.96 3.30 1.50 % 4.23 %
Visa Inc V 150.00 145.86 2.14 1.49 % 4.37 %
Vanguard Industrials ETF VIS 143.00 142.49 2.10 1.50 % 1.86 %
Brookfield Asset Management Inc BAM 45.00 44.45 0.65 1.48 % 2.74 %
BioScrip Inc BIOS 5.00 3.44 0.05 1.47 % 47.49 %
Bruker Corporation BRKR 40.00 37.80 0.55 1.48 % 7.38 %
US Ecology Inc ECOL 65.00 61.81 0.90 1.48 % 6.71 %
Golar LNG Partners LP GMLP 15.00 13.67 0.20 1.48 % 11.36 %
Ranger Equity Bear ETF HDGE 7.00 6.89 0.10 1.47 % 3.09 %
Integra Lifesciences Holdings Corp IART 55.00 54.85 0.80 1.48 % 1.76 %
Littelfuse, Inc. LFUS 195.00 191.41 2.80 1.48 % 3.39 %
Equifax Inc. EFX 115.00 110.78 1.60 1.47 % 5.33 %
iShares Core S&P Mid Cap ETF IJH 194.00 193.36 2.80 1.47 % 1.81 %
iShares Russell 3000 Index (ETF) IWV 166.00 165.36 2.40 1.47 % 1.87 %
Model N Inc MODN 18.00 17.13 0.25 1.48 % 6.64 %
Milacron Holdings Corp MCRN 15.00 13.87 0.20 1.46 % 9.73 %
Orthofix Medical Inc OFIX 70.00 65.52 0.95 1.47 % 8.41 %
Livevol Forward Russell 1000 Index RUI 1,550.00 1,549.97 22.50 1.47 % 1.47 %
SPDR S&P Homebuilders (ETF) XHB 40.00 39.21 0.57 1.48 % 3.52 %
NASDAQ CEA Cybersecurity ETF CIBR 28.00 27.91 0.40 1.45 % 1.78 %
FactSet Research Systems Inc. FDS 240.00 231.45 3.30 1.45 % 5.19 %
Franco-Nevada Corporation FNV 80.00 76.74 1.10 1.45 % 5.76 %
Goldcorp Inc. (USA) GG 12.00 11.12 0.16 1.46 % 9.49 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 46.00 45.56 0.65 1.45 % 2.43 %
Intuit Inc. INTU 260.00 250.94 3.60 1.46 % 5.12 %
National HealthCare Corporation NHC 85.00 83.54 1.20 1.46 % 3.23 %
ACI Worldwide Inc ACIW 35.00 31.63 0.45 1.44 % 12.25 %
Coty Inc COTY 12.00 11.28 0.16 1.44 % 7.91 %
SPDR KBW Bank (ETF) KBE 46.00 45.56 0.65 1.45 % 2.43 %
SPDR Dow Jones REIT ETF RWR 98.00 97.91 1.40 1.45 % 1.54 %
American Electric Power Company Inc AEP 82.50 81.72 1.15 1.43 % 2.40 %
Dover Corp DOV 95.00 92.33 1.30 1.43 % 4.36 %
Ecolab Inc. ECL 170.00 167.00 2.35 1.43 % 3.25 %
Hewlett Packard Enterprise Co HPE 17.00 16.31 0.23 1.43 % 5.72 %
iShares S&P Europe 350 Index (ETF) IEV 43.00 42.65 0.60 1.43 % 2.26 %
iShares S&P 1500 Index Fund (ETF) ITOT 64.00 63.92 0.90 1.43 % 1.56 %
Libbey Inc. LBY 5.00 3.56 0.05 1.42 % 42.45 %
Landmark Infrastructure Partners LP LMRK 15.00 14.17 0.20 1.43 % 7.37 %
Malibu Boats Inc MBUU 50.00 46.01 0.65 1.43 % 10.23 %
Nextera Energy Partners LP NEP 45.00 42.63 0.60 1.43 % 7.07 %
NN, Inc. NNBR 12.50 10.62 0.15 1.43 % 19.39 %
Oppenheimer Holdings Inc. (USA) OPY 30.00 28.43 0.40 1.43 % 7.03 %
People's United Financial, Inc. PBCT 18.00 17.70 0.25 1.43 % 3.15 %
Schwab U.S. Large-Cap Growth ETF SCHG 78.00 77.71 1.10 1.44 % 1.81 %
Vanguard Russell 2000 ETF VTWO 127.00 126.98 1.80 1.44 % 1.45 %
Ballard Power Systems Inc (USA) BLDP 4.00 3.61 0.05 1.40 % 12.36 %
Berkshire Hathaway Inc. class B B 210.00 201.89 2.80 1.41 % 5.48 %
iShares MSCI United Kingdom Index (ETF) EWU 33.00 32.46 0.45 1.41 % 3.09 %
iShares MSCI Frontier 100 Fund FM 29.00 28.87 0.40 1.40 % 1.85 %
Koppers Holdings Inc. KOP 30.00 25.09 0.35 1.41 % 21.26 %
Insight Enterprises, Inc. NSIT 60.00 57.34 0.80 1.41 % 6.12 %
Northern Trust Corporation NTRS 95.00 92.64 1.30 1.42 % 4.01 %
POSCO (ADR) PKX 65.00 60.87 0.85 1.42 % 8.30 %
iShares MSCI EAFE Small Cap Index SCZ 57.00 56.97 0.80 1.42 % 1.49 %
Vanguard Materials ETF VAW 126.00 125.01 1.75 1.42 % 2.22 %
Ventas, Inc. VTR 65.00 64.24 0.90 1.42 % 2.62 %
Zumiez Inc. ZUMZ 30.00 25.03 0.35 1.42 % 21.56 %
AZZ Inc AZZ 50.00 47.53 0.65 1.39 % 6.66 %
Comcast Corporation CMCSA 40.00 38.60 0.53 1.39 % 5.07 %
Cytokinetics, Inc. CYTK 8.00 7.28 0.10 1.39 % 11.42 %
SPDR Gold Trust (ETF) GLD 126.00 125.51 1.73 1.40 % 1.79 %
Howard Hughes Corp HHC 120.00 115.94 1.60 1.40 % 4.95 %
Industrial Logistics Properties Trust ILPT 22.50 21.71 0.30 1.40 % 5.09 %
MRC Global Inc MRC 20.00 18.03 0.25 1.41 % 12.49 %
Microsoft Corporation MSFT 115.00 110.97 1.54 1.41 % 5.09 %
Eaton Corporation PLC ETN 82.50 80.79 1.10 1.38 % 3.53 %
Griffon Corporation GFF 20.00 18.33 0.25 1.38 % 10.62 %
Direxion Mid Cap Bear 3X Shares MIDZ 12.00 11.02 0.15 1.38 % 10.40 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 40.00 36.87 0.50 1.37 % 9.98 %
Resideo Technologies Inc REZI 30.00 25.85 0.35 1.37 % 17.65 %
iShares MSCI Japan Small-Cap ETF SCJ 71.00 70.34 0.95 1.37 % 2.32 %
Broadridge Financial Solutions, Inc. BR 105.00 100.82 1.35 1.36 % 5.56 %
Cushman & Wakefield PLC CWK 20.00 18.69 0.25 1.36 % 8.46 %
Greif, Inc. GEF 45.00 41.33 0.55 1.35 % 10.35 %
Global Partners LP GLP 20.00 18.67 0.25 1.36 % 8.58 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 109.00 108.39 1.45 1.36 % 1.93 %
iShares Dow Jones US Health Care(ETF) IHF 184.00 183.32 2.45 1.35 % 1.73 %
Life Storage Inc LSI 100.00 97.33 1.30 1.35 % 4.13 %
SPDR S&P MidCap 400 ETF MDY 355.00 352.23 4.70 1.35 % 2.15 %
Unum Group UNM 40.00 37.28 0.50 1.36 % 8.75 %
America Movil SAB de CV (ADR) AMX 16.00 15.09 0.20 1.34 % 7.45 %
Axis Capital Holdings Limited AXS 60.00 56.93 0.75 1.33 % 6.80 %
iShares MSCI EAFE Growth Index (ETF) EFG 76.00 75.88 1.00 1.34 % 1.50 %
Global X FTSE Greece 20 ETF GREK 8.00 7.60 0.10 1.33 % 6.67 %
NeoGenomics, Inc. NEO 20.00 18.98 0.25 1.33 % 6.78 %
Market Vectors Pharmaceutical ETF PPH 61.00 60.48 0.80 1.34 % 2.21 %
Webster Financial Corporation WBS 60.00 56.73 0.75 1.34 % 7.18 %
iShares MSCI BRIC ETF BKF 43.00 42.27 0.55 1.32 % 3.07 %
Magnachip Semiconductor Corp MX 10.00 7.70 0.10 1.32 % 31.58 %
Nabors Industries Ltd. NBR 4.00 3.09 0.04 1.31 % 31.15 %
NextEra Energy Inc NEE 190.00 188.11 2.45 1.32 % 2.34 %
Vocera Communications Inc VCRA 35.00 30.75 0.40 1.32 % 15.32 %
Vanguard Total World Stock Index ETF VT 73.00 72.74 0.95 1.32 % 1.69 %
Walker & Dunlop, Inc. WD 60.00 57.58 0.75 1.32 % 5.58 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 47.00 46.07 0.60 1.32 % 3.36 %
Yum! Brands, Inc. YUM 97.50 95.38 1.25 1.33 % 3.58 %
TEUCRIUM SUGAR FUND CANE 8.00 7.78 0.10 1.30 % 4.17 %
CMS Energy Corporation CMS 55.00 54.20 0.70 1.31 % 2.80 %
Centric Brands Inc CTRC 5.00 3.87 0.05 1.31 % 30.89 %
Cosan Ltd (USA) CZZ 12.50 11.62 0.15 1.31 % 8.98 %
NOW Inc DNOW 17.50 15.47 0.20 1.31 % 14.60 %
iShares MSCI Poland Capped ETF EPOL 24.00 23.29 0.30 1.30 % 4.39 %
AXA Equitable Holdings Inc EQH 20.00 19.34 0.25 1.31 % 4.77 %
First Bancorp FBP 12.00 11.57 0.15 1.31 % 5.08 %
CurrencyShares Swedish Krona Trust FXS 100.00 99.96 1.30 1.32 % 1.36 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 62.00 61.61 0.80 1.32 % 1.96 %
NeoPhotonics Corp NPTN 10.00 7.75 0.10 1.31 % 30.72 %
Performance Food Group Co PFGC 40.00 38.53 0.50 1.31 % 5.18 %
Atlantica Yield PLC AY 20.00 19.54 0.25 1.30 % 3.68 %
Balchem Corporation BCPC 90.00 86.79 1.10 1.28 % 5.03 %
Big 5 Sporting Goods Corporation BGFV 5.00 3.93 0.05 1.29 % 28.87 %
CenterPoint Energy, Inc. CNP 32.00 31.39 0.40 1.29 % 3.26 %
Golden Star Resources Ltd. (USA) GSS 4.00 3.92 0.05 1.29 % 3.36 %
WisdomTree Europe Hedged Equity Fund HEDJ 63.00 62.38 0.80 1.30 % 2.31 %
Integer Holdings Corp ITGR 90.00 85.80 1.10 1.30 % 6.26 %
U.S. Bancorp USB 52.50 51.28 0.66 1.30 % 3.71 %
J2 Global Inc JCOM 90.00 86.46 1.10 1.29 % 5.44 %
PowerShares India PIN 24.00 23.54 0.30 1.29 % 3.27 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 134.00 133.30 1.70 1.29 % 1.82 %
PPL Corp PPL 32.00 31.64 0.40 1.28 % 2.43 %
Schwab U.S. Large-Cap ETF SCHX 67.00 66.83 0.85 1.29 % 1.55 %
ViaSat, Inc. VSAT 80.00 75.04 0.95 1.28 % 7.98 %
WP Carey Inc WPC 75.00 74.75 0.95 1.29 % 1.63 %
Xenia Hotels & Resorts Inc XHR 20.00 19.68 0.25 1.29 % 2.93 %
World Fuel Services Corp INT 30.00 27.84 0.35 1.27 % 9.13 %
iShares Russell 1000 Index (ETF) IWB 156.00 155.54 1.95 1.27 % 1.57 %
iShares Russell 1000 Value Index (ETF) IWD 124.00 123.72 1.55 1.27 % 1.50 %
Waste Connections Inc (USA) WCN 85.00 83.42 1.05 1.27 % 3.19 %
Welltower Inc WELL 77.50 75.42 0.95 1.28 % 4.07 %
Aramark ARMK 35.00 32.27 0.40 1.26 % 9.82 %
Cullen/Frost Bankers, Inc. CFR 110.00 105.26 1.30 1.25 % 5.81 %
DCP Midstream LP DCP 35.00 32.30 0.40 1.25 % 9.72 %
iShares MSCI EAFE Value Index (ETF) EFV 49.00 48.72 0.60 1.25 % 1.83 %
Entegris Inc ENTG 40.00 36.36 0.45 1.25 % 11.39 %
Avery Dennison Corp AVY 110.00 106.94 1.30 1.23 % 4.13 %
PowerShares DB Gold DGL 41.00 40.82 0.50 1.24 % 1.69 %
Holly Energy Partners, L.P. HEP 30.00 28.49 0.35 1.24 % 6.61 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 163.00 162.74 2.00 1.24 % 1.41 %
Vanguard REIT Index Fund VNQ 86.00 85.11 1.05 1.25 % 2.31 %
Varex Imaging Corp VREX 35.00 32.31 0.40 1.25 % 9.68 %
Citizens Financial Group Inc CFG 40.00 37.23 0.45 1.22 % 8.75 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.00 64.12 0.78 1.23 % 2.62 %
Vanguard Europe Pacific ETF VEA 41.00 40.81 0.50 1.24 % 1.71 %
Lamb Weston Holdings Inc LW 75.00 70.51 0.85 1.22 % 7.67 %
Ormat Technologies, Inc. ORA 60.00 58.00 0.70 1.22 % 4.71 %
PROS Holdings, Inc. PRO 45.00 41.26 0.50 1.23 % 10.40 %
SandRidge Energy Inc. SD 10.00 8.23 0.10 1.23 % 23.00 %
Vanguard Mid-Cap Growth ETF VOT 140.00 139.27 1.70 1.24 % 1.77 %
Vanguard Utilities ETF VPU 128.00 127.30 1.55 1.23 % 1.79 %
Hartford Financial Services Group Inc HIG 50.00 48.90 0.59 1.22 % 3.50 %
iShares Russell Midcap Index Fund (ETF) IWR 54.00 53.85 0.65 1.22 % 1.50 %
Guggenheim S&P 500 Equal Weight ETF RSP 105.00 104.53 1.25 1.21 % 1.67 %
Scorpio Bulkers Inc SALT 5.00 4.15 0.05 1.22 % 21.95 %
Viewray Inc VRAY 9.00 8.25 0.10 1.23 % 10.43 %
Financial Select Sector SPDR Fund XLF 27.00 26.45 0.32 1.22 % 3.33 %
CPFL Energia S.A. (ADR) CPL 17.50 16.88 0.20 1.20 % 4.92 %
Citrix Systems, Inc. CTXS 110.00 105.19 1.25 1.20 % 5.83 %
Covanta Holding Corp CVA 17.50 16.82 0.20 1.20 % 5.33 %
Popular Inc BPOP 60.00 56.83 0.67 1.19 % 6.84 %
CNO Financial Group Inc CNO 18.00 17.18 0.20 1.18 % 6.01 %
DHT Holdings Inc DHT 5.00 4.27 0.05 1.18 % 18.48 %
Johnson & Johnson JNJ 140.00 136.56 1.61 1.19 % 3.74 %
Rayonier Inc. RYN 30.00 29.46 0.35 1.20 % 3.06 %
KAR Auction Services Inc KAR 50.00 47.06 0.55 1.18 % 7.50 %
Knoll Inc KNL 22.50 21.39 0.25 1.18 % 6.43 %
The Coca-Cola Co KO 46.00 45.29 0.53 1.18 % 2.77 %
Liberty Broadband Corp LBRDA 90.00 89.80 1.05 1.18 % 1.41 %
Vanguard Mega Cap Growth ETF MGK 121.00 120.26 1.40 1.18 % 1.80 %
AvalonBay Communities Inc AVB 200.00 196.05 2.25 1.16 % 3.20 %
Global X China Financials ETF CHIX 18.00 17.36 0.20 1.17 % 4.90 %
Guggenheim China Small Cap ETF HAO 27.00 26.06 0.30 1.16 % 4.81 %
iShares FTSE NAREIT Residential REZ 69.00 68.99 0.80 1.17 % 1.19 %
HDFC Bank Limited (ADR) HDB 105.00 100.23 1.15 1.16 % 5.97 %
AptarGroup, Inc. ATR 105.00 102.05 1.15 1.14 % 4.06 %
Cardiovascular Systems Inc CSII 40.00 35.21 0.40 1.15 % 14.91 %
Corecivic Inc CXW 23.00 22.03 0.25 1.15 % 5.60 %
DTE Energy Co DTE 125.00 123.72 1.40 1.14 % 2.19 %
iShares Currency Hedged MSCI Japan ETF HEWJ 31.00 30.68 0.35 1.15 % 2.21 %
Vanguard Mega Cap ETF MGC 97.00 96.40 1.10 1.15 % 1.78 %
Vanguard Extended Market ETF VXF 118.00 117.36 1.35 1.16 % 1.72 %
AudioCodes Ltd. AUDC 15.00 13.40 0.15 1.13 % 13.21 %
CONMED Corporation CNMD 80.00 75.77 0.85 1.13 % 6.78 %
ChannelAdvisor Corp ECOM 15.00 13.32 0.15 1.14 % 13.90 %
1-800-Flowers.Com Inc FLWS 20.00 17.70 0.20 1.14 % 14.29 %
Point Bridge Gop Stock Tracker ETF MAGA 27.00 26.68 0.30 1.14 % 2.35 %
Quanex Building Products Corporation NX 20.00 17.68 0.20 1.14 % 14.42 %
Principal Financial Group Inc PFG 55.00 52.87 0.60 1.15 % 5.22 %
Steelcase Inc. SCS 20.00 17.55 0.20 1.15 % 15.27 %
Ingersoll-Rand PLC IR 110.00 106.31 1.20 1.14 % 4.65 %
Blucora Inc BCOR 30.00 27.03 0.30 1.12 % 12.23 %
Walt Disney Co DIS 120.00 115.25 1.28 1.12 % 5.29 %
Fidelity MSCI Energy Index ETF FENY 18.00 17.97 0.20 1.13 % 1.29 %
Ferro Corporation FOE 20.00 17.90 0.20 1.13 % 12.99 %
Fortive Corp FTV 85.00 81.35 0.91 1.13 % 5.67 %
MSCI EAFE Index Option MXEA 1,870.00 1,869.15 20.90 1.13 % 1.18 %
Natural Gas Services Group, Inc. NGS 20.00 17.91 0.20 1.13 % 12.93 %
PGT Innovations Inc PGTI 20.00 17.76 0.20 1.14 % 13.90 %
Huntington Bancshares Incorporated HBAN 15.00 14.34 0.16 1.13 % 5.78 %
Vanguard Small-Cap Value ETF VBR 134.00 133.45 1.50 1.14 % 1.55 %
Adaptimmune Therapeutics PLC - ADR ADAP 5.00 4.57 0.05 1.11 % 10.62 %
CDW Corp CDW 100.00 95.77 1.05 1.11 % 5.57 %
Guggenheim BRIC ETF EEB 37.00 36.22 0.40 1.12 % 3.29 %
EGShares Emerging Markets Consumer ETF ECON 23.00 22.85 0.25 1.11 % 1.77 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 60.00 59.31 0.65 1.11 % 2.28 %
SPDR S&P Insurance ETF KIE 32.00 31.74 0.35 1.12 % 1.94 %
Sally Beauty Holdings, Inc. SBH 20.00 17.99 0.20 1.12 % 12.42 %
iShares MSCI Global Gold Miners ETF RING 19.00 18.17 0.20 1.11 % 5.73 %
Vishay Intertechnology VSH 25.00 22.60 0.25 1.12 % 11.86 %
Williams Companies Inc WMB 28.00 27.11 0.30 1.12 % 4.44 %
Air Products & Chemicals, Inc. APD 185.00 180.11 1.95 1.09 % 3.84 %
AVX Corporation AVX 20.00 18.57 0.20 1.09 % 8.87 %
Ball Corporation BLL 57.50 55.27 0.60 1.10 % 5.18 %
Energizer Holdings Inc ENR 50.00 46.03 0.50 1.10 % 9.82 %
Rudolph Technologies Inc RTEC 25.00 22.86 0.25 1.11 % 10.57 %
Vanguard Large-Cap ETF VV 129.00 128.37 1.40 1.10 % 1.60 %
AFLAC Incorporated AFL 50.00 48.75 0.52 1.08 % 3.67 %
Enterprise Products Partners L.P. EPD 29.00 28.07 0.30 1.08 % 4.45 %
Flowserve Corp FLS 50.00 46.55 0.50 1.09 % 8.58 %
Merck & Co., Inc. MRK 82.50 80.74 0.87 1.09 % 3.29 %
iShares MSCI ACWI Index Fund ACWI 72.00 71.18 0.75 1.06 % 2.23 %
Federal Agricultural Mortgage Corp. AGM 85.00 81.06 0.85 1.06 % 5.97 %
Ares Management Corp ARES 25.00 23.78 0.25 1.06 % 6.25 %
Benchmark Electronics, Inc. BHE 30.00 28.28 0.30 1.07 % 7.22 %
Cadence Design Systems Inc CDNS 60.00 56.58 0.60 1.07 % 7.18 %
Chemical Financial Corporation CHFC 50.00 47.16 0.50 1.07 % 7.16 %
The GEO Group Inc GEO 25.00 23.43 0.25 1.08 % 7.85 %
Innovator IBD 50 ETF FFTY 34.00 33.15 0.35 1.07 % 3.67 %
iShares Currency Hedged MSCI EAFE ETF HEFA 28.69 28.39 0.30 1.07 % 2.14 %
Kinsale Capital Group Inc KNSL 70.00 66.35 0.70 1.07 % 6.63 %
Coca-Cola FEMSA, S.A.B. de C.V. (ADR) KOF 65.00 61.25 0.65 1.07 % 7.26 %
Banco Santander SA (ADR) SAN 5.00 4.68 0.05 1.08 % 7.99 %
Vanguard Mid-Cap ETF VO 160.00 159.51 1.70 1.08 % 1.39 %
Western Alliance Bancorporation WAL 50.00 46.75 0.50 1.08 % 8.11 %
Western Gas Equity Partners LP WGP 35.00 32.94 0.35 1.07 % 7.39 %
CGI Inc GIB 70.00 67.25 0.70 1.05 % 5.18 %
iShares S&P Global Energy Sector (ETF) IXC 34.00 33.49 0.35 1.06 % 2.58 %
Lamar Advertising Co LAMR 80.00 77.61 0.80 1.04 % 4.15 %
ONE Gas Inc OGS 90.00 86.84 0.90 1.05 % 4.72 %
Pentair PLC PNR 45.00 43.05 0.45 1.06 % 5.63 %
Credicorp Ltd. (USA) BAP 250.00 242.57 2.50 1.04 % 4.14 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 45.00 44.02 0.45 1.03 % 3.28 %
WisdomTree Europe SmallCap Dividend DFE 59.00 58.41 0.60 1.04 % 2.06 %
Diageo plc (ADR) DEO 160.00 157.75 1.60 1.02 % 2.47 %
SPDR Dow Jones Industrial Average ETF DIA 265.00 260.15 2.66 1.03 % 2.92 %
iShares Russell Midcap Value Index (ETF) IWS 88.00 87.45 0.90 1.04 % 1.68 %
Schwab U.S. Broad Market ETF SCHB 68.00 67.51 0.70 1.05 % 1.78 %
Consumer Staples Select Sect. SPDR (ETF) XLP 55.00 54.43 0.56 1.04 % 2.10 %
iShares MSCI Switzerland Index Fund(ETF) EWL 35.00 34.46 0.35 1.03 % 2.61 %
First Trust Materials AlphaDEX FXZ 40.00 39.36 0.40 1.03 % 2.67 %
iShares S&P 100 Index (ETF) OEF 124.00 123.01 1.25 1.03 % 1.84 %
Weingarten Realty Investors WRI 30.00 29.48 0.30 1.03 % 2.81 %
Care.com Inc CRCM 30.00 25.21 0.25 1.00 % 20.19 %
1/100 Dow Jones Industrial Average DJX 265.00 260.32 2.60 1.01 % 2.82 %
iShares Dow Jones US Telecom (ETF) IYZ 30.00 29.79 0.30 1.02 % 1.73 %
8x8, Inc. EGHT 22.50 20.08 0.20 1.01 % 13.18 %
L3 Technologies Inc LLL 220.00 213.85 2.15 1.02 % 3.92 %
East West Bancorp, Inc. EWBC 60.00 55.34 0.55 1.00 % 9.51 %
HMS Holdings Corp HMSY 40.00 35.27 0.35 1.00 % 14.55 %
Hanger Inc HNGR 22.50 20.20 0.20 1.00 % 12.50 %
Harris Corporation HRS 170.00 165.88 1.65 1.00 % 3.51 %
iShares MSCI USA Momentum Factor ETF MTUM 111.00 110.49 1.10 1.01 % 1.47 %
Vanguard FTSE All-World ex-US ETF VEU 50.00 49.92 0.50 1.01 % 1.17 %
Vanguard S&P 500 Etf VOO 260.00 256.59 2.55 1.00 % 2.35 %
Vanguard High Dividend Yield Indx ETF VYM 86.00 85.83 0.85 1.00 % 1.20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.