Out of the Money Covered Calls for 04/18/2019 - 139 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SUNESIS PHARMACEUTICALS INC SNSS 1.00 0.92 0.20 27.78 % 38.89 %
CLOVIS ONCOLOGY INC. CLVS 17.50 16.87 3.60 27.13 % 31.88 %
MEDICINES COMPANY (THE) MDCO 22.00 21.44 4.50 26.56 % 29.87 %
RA PHARMACEUTICALS INC RARX 15.00 14.81 3.10 26.47 % 28.10 %
22ND CENTURY GROUP INC XXII 3.00 2.92 0.60 25.86 % 29.31 %
ARQULE INC ARQL 5.00 3.47 0.70 25.27 % 80.51 %
AFFIMED N.V. AFMD 5.00 4.47 0.90 25.21 % 40.06 %
SANCHEZ ENERGY CORP SN 1.00 0.77 0.15 24.12 % 60.80 %
ZIOPHARM ONCOLOGY INC ZIOP 4.00 3.62 0.70 23.97 % 36.99 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 27.00 26.47 5.10 23.87 % 26.35 %
SCIENTIFIC GAMES CORP SGMS 21.00 20.28 3.80 23.06 % 27.43 %
INTREXON CORP XON 10.00 9.71 1.80 22.76 % 26.42 %
TRANSENTERIX INC TRXC 3.50 3.03 0.55 22.18 % 41.13 %
RESONANT INC RESN 2.50 1.99 0.35 21.34 % 52.44 %
INTELLIA THERAPEUTICS INC NTLA 17.50 17.09 3.00 21.29 % 24.20 %
UNIQURE N.V QURE 30.00 28.60 5.00 21.19 % 27.12 %
BLUE APRON HOLDINGS INC APRN 1.50 1.15 0.20 21.05 % 57.89 %
ROKU INC. (A) ROKU 39.00 38.93 6.70 20.79 % 21.01 %
MADRIGAL PHARMACEUTICALS INC MDGL 115.00 114.90 19.70 20.69 % 20.80 %
ANAVEX LIFE SCIENCES CORP AVXL 2.50 2.35 0.40 20.51 % 28.21 %
ACORDA THERAPEUTICS INC ACOR 21.00 20.81 3.50 20.22 % 21.32 %
CRONOS GROUP INC CRON 9.00 8.70 1.45 20.00 % 24.14 %
EVENTBRITE INC (A) EB 30.00 30.00 5.00 20.00 % 20.00 %
IDEANOMICS INC IDEX 2.50 1.81 0.30 19.87 % 65.56 %
Tellurian Inc. TELL 7.50 7.26 1.20 19.80 % 23.76 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 23.00 22.70 3.70 19.47 % 21.05 %
VERICEL CORPORATION VCEL 17.50 17.24 2.80 19.39 % 21.19 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 47.00 46.41 7.40 18.97 % 20.49 %
VICOR CORP VICR 35.00 34.69 5.50 18.84 % 19.90 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 21.00 20.97 3.30 18.68 % 18.85 %
PLURALSIGHT, INC. PS 22.50 22.38 3.50 18.54 % 19.17 %
CANOPY GROWTH CORPORATION CGC 35.00 34.00 5.30 18.47 % 21.95 %
DYNAVAX TECHNOLOGIES CORP DVAX 13.00 12.22 1.90 18.41 % 25.97 %
ADVANCED MICRO DEVICES INC AMD 22.00 21.34 3.30 18.29 % 21.95 %
MALLINCKRODT PUBLIC LIMITED CO MNK 24.00 23.94 3.70 18.28 % 18.58 %
REGENXBIO INC RGNX 65.00 63.76 9.80 18.16 % 20.46 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 56.00 55.69 8.50 18.01 % 18.67 %
AQUA METALS, INC AQMS 2.50 2.32 0.35 17.77 % 26.90 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 73.00 72.98 11.00 17.75 % 17.78 %
TWILIO INC TWLO 95.00 91.81 13.80 17.69 % 21.78 %
NANOSTRING TECHNOLOGIES INC NSTG 17.50 17.33 2.60 17.65 % 18.81 %
SENDGRID INC SEND 45.00 44.34 6.60 17.49 % 19.24 %
UNITED STATES NAT GAS FUND UNG 40.00 37.74 5.60 17.42 % 24.46 %
ENDO INTERNATIONAL PLC ENDP 12.00 11.85 1.75 17.33 % 18.81 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 17.00 16.62 2.45 17.29 % 19.97 %
DIREX DLY TECH BULL 3X SHARES TECL 115.00 114.82 16.80 17.14 % 17.32 %
BAOZUN INC. BZUN 35.00 34.23 5.00 17.11 % 19.74 %
ENCANA CORPORATION ECA 7.00 6.89 1.00 16.98 % 18.85 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 67.00 66.90 9.70 16.96 % 17.13 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 22.00 21.50 3.10 16.85 % 19.57 %
CRISPR THERAPEUTICS AG CRSP 40.00 37.62 5.40 16.76 % 24.15 %
W&T OFFSHORE INC WTI 6.00 5.58 0.80 16.74 % 25.52 %
SVMK INC SVMK 15.00 14.01 2.00 16.65 % 24.90 %
BANCO MACRO S.A. ADS BMA 45.00 44.25 6.30 16.60 % 18.58 %
TRADE DESK, INC. (THE) TTD 140.00 135.66 19.20 16.49 % 20.21 %
MAXAR TECHNOLOGIES LTD MAXR 17.50 17.10 2.40 16.33 % 19.05 %
SEARS HOMETOWN AND OUTLET STORES, INC SHOS 2.50 2.16 0.30 16.13 % 34.41 %
FARFETCH LIMITED (A) FTCH 22.50 22.43 3.10 16.04 % 16.40 %
SHOPIFY INC SHOP 150.00 149.96 20.70 16.01 % 16.05 %
HUYA INC ADS HUYA 17.50 17.04 2.35 16.00 % 19.13 %
SYROS PHARMACEUTICALS INC. SYRS 7.50 7.25 1.00 16.00 % 20.00 %
SONOS INC SONO 12.50 11.97 1.65 15.99 % 21.12 %
BITAUTO HOLDINGS LTD ADS BITA 20.00 19.98 2.75 15.96 % 16.08 %
FRONTDOOR INC FTDR 23.00 22.54 3.10 15.95 % 18.31 %
IRIDIUM COMMUNICATIONS INC IRDM 24.00 24.00 3.30 15.94 % 15.94 %
ARLO TECHNOLOGIES INC ARLO 12.50 12.39 1.70 15.90 % 16.93 %
DIREXION ENERGY BULL 3X ERX 24.00 23.32 3.20 15.90 % 19.28 %
TELADOC HEALTH INC TDOC 65.00 63.54 8.70 15.86 % 18.53 %
IMPINJ INC PI 22.50 21.14 2.85 15.58 % 23.02 %
AKCEA THERAPEUTICS, INC AKCA 35.00 32.84 4.40 15.47 % 23.07 %
KURA ONCOLOGY, INC KURA 12.50 12.32 1.65 15.46 % 17.15 %
NET 1 UEPS TECHNOLOGIES UEPS 5.00 4.86 0.65 15.44 % 18.76 %
CONN'S INC CONN 28.00 27.15 3.60 15.29 % 18.90 %
CORBUS PHARMACEUTICALS HOLDING CRBP 7.50 6.79 0.90 15.28 % 27.33 %
TURTLE BEACH CORPORATION HEAR 20.00 17.73 2.35 15.28 % 30.04 %
HIBBETT SPORTS INC HIBB 17.50 17.39 2.30 15.24 % 15.97 %
CARBON BLACK INC. CBLK 17.50 16.76 2.20 15.11 % 20.19 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 53.00 53.00 6.90 14.97 % 14.97 %
SIENTRA, INC SIEN 17.50 17.14 2.20 14.73 % 17.14 %
ATTUNITY LIMITED ATTU 22.50 21.06 2.70 14.71 % 22.55 %
CARRIZO OIL & GAS INC CRZO 18.00 17.20 2.20 14.67 % 20.00 %
TALOS ENERGY INC TALO 20.00 19.56 2.50 14.65 % 17.23 %
SNAP INC SNAP 7.00 6.51 0.83 14.61 % 23.24 %
LENDING TREE INC TREE 260.00 254.84 32.40 14.57 % 16.89 %
AMICUS THERAPEUTICS, INC FOLD 11.00 10.74 1.35 14.38 % 17.15 %
PINDUODUO INC. PDD 25.00 22.90 2.85 14.21 % 24.69 %
RADIUS HEALTH INC RDUS 17.50 15.79 1.95 14.09 % 26.45 %
WIX.COM LTD. WIX 95.00 94.41 11.60 14.01 % 14.72 %
GMS INC GMS 20.00 18.36 2.25 13.97 % 24.15 %
AMERICAN SUPERCONDUCTOR CP AMSC 10.00 9.39 1.15 13.96 % 21.36 %
BLUEPRINT MEDICINES CORPORATION BPMC 60.00 56.46 6.90 13.92 % 21.07 %
EASTMAN KODAK COMPANY NEW KODK 5.00 4.10 0.50 13.89 % 38.89 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 24.60 3.00 13.89 % 15.74 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 35.00 31.25 3.80 13.84 % 27.50 %
ADIENT PLC ADNT 24.00 23.93 2.90 13.79 % 14.12 %
FIRST MAJESTIC SILVER CORP AG 5.00 4.95 0.60 13.79 % 14.94 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 10.92 1.32 13.75 % 14.58 %
ZOGENIX INC ZGNX 41.00 40.55 4.90 13.74 % 15.01 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 42.00 41.06 4.90 13.55 % 16.15 %
WEIBO CORPORATION WB 65.00 61.99 7.40 13.56 % 19.07 %
CALLON PETROLEUM CO CPE 9.00 8.81 1.05 13.53 % 15.98 %
INTL GAME TECHNOLOGY PLC IGT 18.00 17.30 2.05 13.44 % 18.03 %
NUTANIX INC. (A) NTNX 45.00 43.10 5.10 13.42 % 18.41 %
DIREX DLY SMALL CAP BULL 3X TNA 65.00 63.37 7.50 13.42 % 16.34 %
PETIQ, INC PETQ 31.00 30.56 3.60 13.35 % 14.99 %
BILIBILI INC. BILI 17.50 16.14 1.90 13.34 % 22.89 %
MICRON TECH INC MU 39.00 38.71 4.55 13.32 % 14.17 %
58.COM INCORPORATED ADS WUBA 60.00 58.70 6.90 13.32 % 15.83 %
ARENA PHARMACEUTICALS INC ARNA 41.00 40.56 4.75 13.26 % 14.49 %
CHINA XD PLASTICS CO LTD CXDC 2.50 1.72 0.20 13.17 % 64.64 %
REDHILL BIOPHARMA LTD RDHL 10.00 8.19 0.95 13.12 % 38.12 %
VOYAGER THERAPEUTICS, INC VYGR 12.50 11.69 1.35 13.06 % 20.89 %
SKECHERS U S A INC SKX 27.00 26.90 3.10 13.03 % 13.45 %
NATERA, INC NTRA 17.50 17.37 2.00 13.01 % 13.86 %
ROWAN COMPANIES PLC RDC 15.00 14.43 1.65 12.91 % 17.37 %
BAUSCH HEALTH COMPANIES INC BHC 24.00 23.30 2.66 12.89 % 16.28 %
GOPRO INC. GPRO 6.00 5.43 0.62 12.89 % 24.74 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 14.90 1.70 12.88 % 13.64 %
RINGCENTRAL INC RNG 80.00 78.96 9.00 12.86 % 14.35 %
ENANTA PHARMACEUTICALS INC ENTA 85.00 84.52 9.60 12.81 % 13.45 %
TURNING POINT BRANDS INC TPB 30.00 29.49 3.30 12.60 % 14.55 %
CONCERT PHARMACEUTICALS INC CNCE 15.00 14.35 1.60 12.55 % 17.65 %
NATURAL HEALTH TRENDS CORP NHTC 22.32 21.96 2.45 12.56 % 14.40 %
ALIGN TECHNOLGY INC ALGN 240.00 235.59 26.10 12.46 % 14.56 %
SANDRIDGE ENERGY INC NEW SD 10.00 9.48 1.05 12.46 % 18.62 %
CANADA GOOSE HOLDINGS INC GOOS 70.00 65.99 7.30 12.44 % 19.27 %
SPOTIFY TECHNOLOGY S A SPOT 140.00 138.24 15.30 12.45 % 13.88 %
DAQO NEW ENERGY CORP ADS DQ 30.00 27.17 3.00 12.41 % 24.12 %
VEECO INSTRUMENTS INC VECO 9.00 8.61 0.95 12.40 % 17.49 %
HUDBAY MINERALS INC HBM 5.00 4.99 0.55 12.39 % 12.61 %
PENN NATIONAL GAMING PENN 23.00 22.68 2.50 12.39 % 13.97 %
ALCOA CORPORATION AA 34.00 33.60 3.70 12.37 % 13.71 %
TRIVAGO N.V. TRVG 7.50 6.36 0.70 12.37 % 32.51 %
CAI INTERNATIONAL INC CAI 25.00 24.29 2.65 12.25 % 15.53 %
EXACT SCIENCES CORPORATION EXAS 77.50 76.37 8.30 12.19 % 13.85 %
ON SEMICONDUCTOR CORP ON 19.00 18.87 2.05 12.19 % 12.96 %
BBVA BANCO FRANCES S V ADR BFR 12.50 11.54 1.25 12.15 % 21.48 %
CLEVELAND-CLIFFS INC CLF 10.00 9.37 1.01 12.08 % 19.62 %
INPHI CORP IPHI 40.00 39.92 4.30 12.07 % 12.30 %
DROPBOX INC DBX 25.00 24.19 2.60 12.04 % 15.79 %
LIVANOVA PLC LIVN 100.00 96.73 10.40 12.05 % 15.83 %
UNISYS CORP UIS 14.00 13.51 1.45 12.02 % 16.09 %
FLOOR & DECOR HOLDINGS INC FND 35.00 33.57 3.60 12.01 % 16.78 %
LAREDO PETROLEUM INC LPI 5.00 4.71 0.50 11.88 % 18.76 %
DEVON ENERGY CORP DVN 27.00 26.87 2.85 11.87 % 12.41 %
AQUINOX PHARMACEUTICALS INC AQXP 2.50 2.36 0.25 11.85 % 18.48 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 17.50 16.07 1.70 11.83 % 21.78 %
SIGNET JEWELERS LIMITED ADS SIG 55.00 52.30 5.50 11.75 % 17.52 %
TILLYS INC TLYS 17.50 15.26 1.60 11.71 % 28.11 %
NAVISTAR INTL CORP NAV 32.00 31.53 3.30 11.69 % 13.35 %
BEACON ROOFING SUPPLY INC BECN 35.00 34.52 3.60 11.64 % 13.20 %
UNITED STATES STEEL CORP X 24.00 23.41 2.44 11.64 % 14.45 %
LEXICON PHARMACEUTICALS INC LXRX 9.00 8.17 0.85 11.61 % 22.95 %
ATHERSYS INC ATHX 2.00 1.93 0.20 11.56 % 15.61 %
CEMEX S.A.B. DE C.V. ADS CX 5.00 4.92 0.51 11.56 % 13.38 %
REVANCE THERAPEUTICS INC RVNC 22.50 20.74 2.15 11.57 % 21.03 %
LENDINGCLUB CORP LC 3.50 3.40 0.35 11.48 % 14.75 %
ZENDESK INC ZEN 60.00 57.44 5.90 11.45 % 16.41 %
KALA PHARMACEUTICALS, INC KALA 7.50 6.34 0.65 11.42 % 31.81 %
COOPER-STANDARD HOLDINGS INC CPS 75.00 74.31 7.60 11.39 % 12.43 %
TABLEAU SOFTWARE INC DATA 120.00 118.81 12.10 11.34 % 12.45 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 45.00 44.27 4.50 11.32 % 13.15 %
MASTEC INC (FL) MTZ 46.00 45.31 4.60 11.30 % 12.99 %
UPLAND SOFTWARE INC UPLD 30.00 29.68 3.00 11.24 % 12.44 %
ETFMG ALTERNATIVE HARVEST ETF MJ 30.00 29.77 3.00 11.21 % 12.07 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 13.00 12.43 1.25 11.18 % 16.28 %
CHEMOURS COMPANY CC 29.00 28.34 2.85 11.18 % 13.77 %
SOPHIRIS BIO INC SPHS 2.50 1.99 0.20 11.17 % 39.66 %
INOVALON HOLDINGS INC (A) INOV 12.50 12.45 1.25 11.16 % 11.61 %
IPG PHOTONICS CORP IPGP 145.00 143.64 14.40 11.14 % 12.19 %
BLUCORA INC BCOR 30.00 29.99 3.00 11.12 % 11.15 %
TEEKAY CORPORATION TK 5.00 4.50 0.45 11.11 % 23.46 %
UNDER ARMOUR INC CLASS C UA 22.50 21.57 2.15 11.07 % 15.86 %
DIREX DLY FINAN BULL 3X FAS 63.00 62.78 6.25 11.06 % 11.45 %
II VI INC IIVI 40.00 37.23 3.70 11.03 % 19.30 %
MITEK SYSTEMS INC MITK 10.00 9.59 0.95 11.00 % 15.74 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 50.00 49.43 4.90 11.00 % 12.28 %
UNITED TECHNOLOGIES CORP UTX 125.00 122.73 12.15 10.99 % 13.04 %
WEIGHT WATCHERS INTL INC NEW WTW 55.00 50.56 5.00 10.97 % 20.72 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 15.00 14.39 1.42 10.95 % 15.65 %
CHANGYOU.COM CYOU 20.00 19.79 1.95 10.93 % 12.11 %
MELCO RESORTS & ENTMNT LTD MLCO 19.00 18.36 1.80 10.87 % 14.73 %
GRAFTECH INTERNATIONAL LTD EAF 17.50 15.85 1.55 10.84 % 22.38 %
EXPRESS INC EXPR 8.00 7.16 0.70 10.84 % 23.84 %
GARRETT MOTION INC GTX 12.50 11.76 1.15 10.84 % 17.81 %
OCEANEERING INTL INC OII 17.50 17.45 1.70 10.79 % 11.11 %
GRUPO FINANCIERO GALICIA SA GGAL 30.00 26.21 2.55 10.78 % 26.80 %
RITE AID CORP RAD 1.50 1.13 0.11 10.78 % 47.06 %
YRC WORLDWIDE INC YRCW 7.00 6.06 0.59 10.79 % 27.97 %
AMERICAN WOODMARK CORP AMWD 70.00 67.90 6.60 10.77 % 14.19 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 13.00 12.89 1.25 10.74 % 11.73 %
MARATHON OIL CORP MRO 17.00 16.49 1.60 10.75 % 14.17 %
RENEWABLE ENERGY GROUP INC REGI 30.00 27.87 2.70 10.73 % 19.19 %
KEY ENERGY SERVICES INC NEW KEG 7.50 6.73 0.65 10.69 % 23.36 %
MOMO INC MOMO 35.00 30.02 2.90 10.69 % 29.06 %
LONESTAR RESOURCES LTD LONE 7.50 6.78 0.65 10.60 % 22.35 %
PROSHARES ULTRASHORT QQQ QID 42.00 41.21 3.95 10.60 % 12.72 %
TOWER SEMICONDUCTOR LTD TSEM 16.00 15.69 1.50 10.57 % 12.76 %
TIDEWATER INC NEW TDW 25.00 24.70 2.35 10.51 % 11.86 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 80.00 79.89 7.60 10.51 % 10.67 %
51JOB INC JOBS 65.00 64.44 6.10 10.46 % 11.42 %
DELEK US HOLDINGS INC NEW DK 40.00 39.23 3.70 10.41 % 12.58 %
PACIFIC ETHANOL INC PEIX 2.00 1.59 0.15 10.42 % 38.89 %
CNX RESOURCES CORPORATION CNX 14.00 13.69 1.29 10.40 % 12.90 %
BARNES & NOBLE INC BKS 8.00 7.46 0.70 10.36 % 18.34 %
BAKER HUGHES, A GE COMPANY BHGE 23.00 22.94 2.15 10.34 % 10.63 %
INTEVAC INC IVAC 5.00 4.80 0.45 10.34 % 14.94 %
WESTERN DIGITAL CORP WDC 50.00 48.15 4.50 10.31 % 14.55 %
IAC/INTERACTIVECORP IAC 180.00 176.77 16.50 10.30 % 12.31 %
LIVEPERSON INC LPSN 20.00 18.76 1.75 10.29 % 17.58 %
CYMABAY THERAPEUTICS INC CBAY 10.00 9.13 0.85 10.27 % 20.77 %
CHESAPEAKE ENERGY CORP CHK 3.50 3.01 0.28 10.26 % 28.21 %
SENSEONICS HOLDINGS INC. SENS 5.00 3.23 0.30 10.24 % 70.65 %
KB HOME KBH 22.00 21.29 1.97 10.20 % 13.87 %
PROSHARES TRUST ULTRA QQQ QLD 82.00 81.08 7.50 10.19 % 11.44 %
UNITED STATES OIL FUND USO 11.00 10.66 0.98 10.12 % 13.64 %
MATTEL INC MAT 14.00 13.62 1.25 10.11 % 13.18 %
ALIBABA GROUP HOLDING LTD ADS BABA 160.00 159.34 14.60 10.09 % 10.54 %
BOISE CASCADE COMPANY BCC 27.50 27.27 2.50 10.09 % 11.02 %
TREX COMPANY INC TREX 65.00 63.32 5.80 10.08 % 13.00 %
WORLD WRESTLING ENTMNT INC WWE 75.00 71.01 6.50 10.08 % 16.26 %
IONIS PHARMACEUTICAL INC IONS 60.00 57.96 5.30 10.06 % 13.94 %
CIENA CORPORATION CIEN 33.00 32.73 2.99 10.05 % 10.96 %
2U INC TWOU 60.00 57.00 5.20 10.04 % 15.83 %
CONTROL4 CORPORATION CTRL 22.50 21.41 1.95 10.02 % 15.62 %
INFINERA CORPORATION INFN 5.00 4.39 0.40 10.03 % 25.31 %
SERITAGE GROWTH PROPERTIES SRG 39.00 38.42 3.50 10.02 % 11.68 %
ENERGEN CORP EGN 72.50 70.63 6.40 9.96 % 12.88 %
BRIGHTCOVE INC BCOV 7.50 7.19 0.65 9.94 % 14.68 %
PROTO LABS INC PRLB 130.00 127.15 11.50 9.94 % 12.41 %
SEADRILL LIMITED NEW SDRL 15.00 14.38 1.30 9.94 % 14.68 %
NEW ORIENTAL EDU & TECH ADS EDU 60.00 56.56 5.10 9.91 % 16.60 %
AMAZON.COM INC AMZN 1,680.00 1,677.75 151.10 9.90 % 10.04 %
HAWAIIAN HOLDINGS INC HA 39.00 38.86 3.50 9.90 % 10.29 %
APPFOLIO INC APPF 65.00 61.20 5.50 9.87 % 16.70 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 27.00 26.69 2.40 9.88 % 11.16 %
ENERPLUS CORP ERF 10.00 9.47 0.85 9.86 % 16.01 %
PROSHARES ULTRA FTSE CHINA 50 XPP 66.00 65.79 5.90 9.85 % 10.20 %
AUTODESK INC ADSK 145.00 143.16 12.80 9.82 % 11.23 %
GAMESTOP CORP GME 16.00 15.01 1.34 9.80 % 17.04 %
GRUPO TELEVISA S A GDS TV 14.00 14.00 1.25 9.80 % 9.80 %
TENNECO INC TEN 35.00 34.79 3.10 9.78 % 10.44 %
TEREX CORP NEW TEX 33.00 32.66 2.90 9.74 % 10.89 %
SECUREWORKS CORP. CLASS A SCWX 20.00 18.09 1.60 9.70 % 21.29 %
SPS COMMERCE INC SPSC 85.00 84.75 7.50 9.71 % 10.03 %
INTERSECT ENT INC XENT 32.50 30.11 2.65 9.65 % 18.35 %
ADOBE INC. ADBE 250.00 249.21 21.90 9.63 % 9.98 %
TERADYNE INC TER 37.00 36.40 3.20 9.64 % 11.45 %
ULTIMATE SOFTWARE GROUP INC ULTI 260.00 257.19 22.60 9.63 % 10.83 %
PEABODY ENERGY CORP BTU 32.00 31.41 2.75 9.60 % 11.65 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.29 0.90 9.58 % 17.15 %
METHANEX CORP MEOH 55.00 54.99 4.80 9.56 % 9.58 %
STURM RUGER & CO INC RGR 55.00 55.00 4.80 9.56 % 9.56 %
NORDSTROM INC JWN 55.00 54.48 4.75 9.55 % 10.60 %
PROSHARES ULTRASH OIL & GAS DUG 40.00 39.07 3.40 9.53 % 12.14 %
AMN HEALTHCARE SERVICES INC AMN 65.00 64.47 5.60 9.51 % 10.41 %
TRIPLE S MANAGEMENT CORP GTS 20.00 18.98 1.65 9.52 % 15.41 %
AXOGEN INC AXGN 35.00 32.29 2.80 9.49 % 18.68 %
KOHLS CORP KSS 70.00 69.14 6.00 9.50 % 10.86 %
OXFORD INDS INC OXM 80.00 79.52 6.90 9.50 % 10.16 %
JELD-WEN HOLDING INC JELD 20.00 19.05 1.65 9.48 % 14.94 %
QURATE RETAIL INC (A) QRTEA 22.50 22.50 1.95 9.49 % 9.49 %
OFFICE DEPOT INC ODP 3.50 3.25 0.28 9.43 % 17.85 %
BAYTEX ENERGY CORP BTE 2.50 1.75 0.15 9.37 % 56.25 %
HI-CRUSH PARTNERS LP HCLP 7.50 6.42 0.55 9.37 % 27.77 %
LA Z BOY INC LZB 30.00 29.16 2.50 9.38 % 12.53 %
MARINEMAX INC (FL) HZO 22.50 21.03 1.80 9.36 % 17.00 %
HANESBRANDS INC HBI 16.00 15.83 1.35 9.32 % 10.50 %
UNDER ARMOUR INC CL A UAA 25.00 23.01 1.96 9.31 % 18.76 %
VMWARE INC VMW 160.00 159.76 13.60 9.30 % 9.47 %
ELLIE MAE INC ELLI 70.00 68.23 5.80 9.29 % 12.13 %
LIBERTY GLOBAL INC (A) LBTYA 25.00 24.72 2.10 9.28 % 10.52 %
STMICROELECTRONICS N V ADS STM 15.00 14.72 1.25 9.28 % 11.36 %
WARRIOR MET COAL INC HCC 25.00 23.58 2.00 9.27 % 15.85 %
CANADIAN SOLAR INC CSIQ 18.00 17.75 1.50 9.23 % 10.77 %
ELDORADO GOLD CORP NEW EGO 1.00 0.59 0.05 9.22 % 84.37 %
NATIONAL BEVERAGE CORP FIZZ 95.00 91.15 7.70 9.23 % 13.84 %
CABOT OIL & GAS CORP COG 25.00 24.90 2.10 9.21 % 9.65 %
PARTY CITY HOLDCO INC PRTY 12.50 11.85 1.00 9.22 % 15.21 %
PTC INC PTC 90.00 88.92 7.50 9.21 % 10.54 %
TRUECAR INC TRUE 11.00 10.70 0.90 9.18 % 12.24 %
UNITED STATES BRENT OIL FUND LP BNO 17.00 16.69 1.40 9.16 % 11.18 %
REV GROUP INC REVG 12.50 11.92 1.00 9.16 % 14.47 %
ALTISOURCE PTF SOLU SA ASPS 25.00 23.93 2.00 9.12 % 14.00 %
TIVO CORPORATION TIVO 11.00 10.17 0.85 9.12 % 18.03 %
VERTEX PHARMACEUTICALS VRTX 180.00 178.38 14.90 9.11 % 10.11 %
MOBILEIRON INC MOBL 5.00 4.81 0.40 9.07 % 13.38 %
CRITEO S.A CRTO 25.00 22.90 1.90 9.05 % 19.05 %
HUB GROUP INC HUBG 45.00 44.66 3.70 9.03 % 9.86 %
BROOKDALE SENIOR LIVING INC BKD 9.00 8.50 0.70 8.97 % 15.38 %
FIVE9 INC FIVN 45.00 41.28 3.40 8.98 % 18.80 %
PROSHARES ULTRA SH 2000 TWM 17.00 16.38 1.35 8.98 % 13.11 %
DHT HOLDINGS INC DHT 5.00 4.87 0.40 8.95 % 11.86 %
DEUTSCHE BK A G DB 10.00 9.89 0.81 8.92 % 10.13 %
INTERNAP COPORATION INAP 7.00 6.10 0.50 8.93 % 25.00 %
CULP INC CULP 22.50 22.03 1.80 8.90 % 11.22 %
DOVA PHARMACEUTICALS, INC DOVA 17.50 15.30 1.25 8.90 % 24.56 %
INSPERITY INC NSP 100.00 99.19 8.10 8.89 % 9.78 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 85.00 84.46 6.90 8.90 % 9.59 %
TOPBUILD CORP BLD 55.00 52.75 4.30 8.88 % 13.52 %
QUANTUM CORPORATION QTM 3.00 2.46 0.20 8.85 % 32.74 %
BIOMARIN PHARMACEUTICALS BMRN 100.00 98.61 8.00 8.83 % 10.36 %
MURPHY OIL CORP MUR 32.50 32.03 2.60 8.83 % 10.43 %
PATTERSON COMPANIES INC PDCO 25.00 24.66 2.00 8.83 % 10.33 %
APPLIED MATERIALS INC AMAT 38.00 37.11 3.00 8.80 % 11.40 %
SOTHEBY 'S BID 41.00 40.95 3.30 8.76 % 8.90 %
EOG RESOURCES INC EOG 105.00 103.77 8.35 8.75 % 10.04 %
WORLD ACCEPTANCE CORP WRLD 110.00 106.84 8.60 8.75 % 11.97 %
ASML HOLDING NV NY REG SHS ASML 175.00 174.31 14.00 8.73 % 9.16 %
INTUITIVE SURGICAL INC ISRG 525.00 521.90 41.90 8.73 % 9.38 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 20.00 18.70 1.50 8.72 % 16.28 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 31.00 30.62 2.45 8.70 % 10.05 %
FABRINET FN 55.00 52.49 4.20 8.70 % 13.90 %
TATA MOTORS LTD ADS TTM 13.00 12.51 1.00 8.69 % 12.95 %
TRITON INTERNATIONAL LTD TRTN 35.00 34.62 2.75 8.63 % 9.82 %
NEWLINK GENETICS CORPORATION NLNK 2.00 1.90 0.15 8.57 % 14.29 %
NXP SEMICONDUCTOR N.V NXPI 85.00 83.02 6.55 8.57 % 11.15 %
GLAUKOS CORP GKOS 65.00 62.39 4.90 8.52 % 13.06 %
GROUPON INC GRPN 3.50 3.18 0.25 8.53 % 19.45 %
ALDER BIOPHARMACEUTICALS INC ALDR 15.00 13.38 1.05 8.52 % 21.65 %
TECHNIPFMC PLC FTI 24.00 23.57 1.85 8.52 % 10.50 %
ATKORE INTERNATIONAL GROUP INC ATKR 22.50 21.06 1.65 8.50 % 15.92 %
SCHNEIDER NATIONAL INC SNDR 22.50 22.33 1.75 8.50 % 9.33 %
NUANCE COMMUNICATIONS INC NUAN 17.00 16.62 1.30 8.49 % 10.97 %
NGL ENERGY PARTNERS LP NGL 10.00 9.60 0.75 8.47 % 12.99 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 60.00 57.68 4.50 8.46 % 12.82 %
KEANE GROUP INC FRAC 12.50 11.55 0.90 8.45 % 17.37 %
CYBERARK SOFTWARE LTD CYBR 75.00 70.80 5.50 8.42 % 14.85 %
KULICKE & SOFFA INDS INC KLIC 22.00 21.23 1.65 8.43 % 12.36 %
ALTRA INDUSTRIAL MOTION CORP AIMC 32.00 31.64 2.45 8.39 % 9.63 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 26.47 2.05 8.39 % 12.61 %
HILTON GRAND VACATIONS INC HGV 33.00 32.27 2.50 8.40 % 10.85 %
NABRIVA THERAPEUTICS PLC NBRV 2.50 1.94 0.15 8.38 % 39.66 %
RALPH LAUREN CORP RL 115.00 112.48 8.70 8.38 % 10.81 %
BONANZA CREEK ENERGY INC BCEI 30.00 27.35 2.10 8.32 % 18.81 %
NORDIC AMERICAN TANKERS LTD NAT 4.00 3.26 0.25 8.31 % 32.89 %
NEW YORK TIMES CO NYT 27.00 26.75 2.05 8.30 % 9.31 %
LAM RESEARCH CORP LRCX 155.00 153.84 11.75 8.27 % 9.09 %
CONTANGO OIL & GAS CO MCF 5.00 3.93 0.30 8.26 % 37.74 %
XEROX CORP XRX 27.00 27.00 2.05 8.22 % 8.22 %
GRAINGER W W INC GWW 320.00 311.71 23.60 8.19 % 11.07 %
NETSOL TECHNOLOGIES INC NTWK 7.50 6.60 0.50 8.20 % 22.95 %
STRATEGIC EDUCATION, INC. STRA 135.00 133.36 10.10 8.19 % 9.52 %
PULTEGROUP INC PHM 27.00 26.74 2.02 8.17 % 9.22 %
QUAD / GRAPHICS INC QUAD 17.50 16.53 1.25 8.18 % 14.53 %
C&J ENERGY SERVICES INC CJ 20.00 17.91 1.35 8.15 % 20.77 %
BARNES & NOBLE EDUCATION INC BNED 7.50 6.67 0.50 8.10 % 21.56 %
YAMANA GOLD INC AUY 2.50 2.14 0.16 8.08 % 26.26 %
CARMAX INC KMX 67.50 66.81 5.00 8.09 % 9.21 %
LUXOFT HOLDING INC LXFT 35.00 32.73 2.45 8.09 % 15.59 %
ADVANCED ENERGY INDS INC AEIS 50.00 46.90 3.50 8.06 % 15.21 %
HALLIBURTON CO HLDG CO HAL 32.50 32.17 2.40 8.06 % 9.17 %
AUTONATION INC AN 39.00 38.29 2.85 8.04 % 10.05 %
MARATHON PETROLEUM CORP MPC 67.50 65.28 4.85 8.03 % 11.70 %
FLEX LTD FLEX 9.00 8.63 0.64 8.01 % 12.64 %
FUELCELL ENERGY INC (DEL ) FCEL 1.00 0.68 0.05 8.00 % 59.95 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 95.00 90.38 6.70 8.01 % 13.53 %
CALAVO GROWERS INC CVGW 100.00 98.75 7.30 7.98 % 9.35 %
REMARK HOLDINGS INC MARK 2.50 1.35 0.10 7.97 % 99.20 %
PAYPAL HOLDINGS INC PYPL 87.50 85.98 6.35 7.97 % 9.88 %
TOWER INTERNATIONAL INC TOWR 30.00 29.09 2.15 7.98 % 11.36 %
BIOGEN INC BIIB 335.00 332.24 24.50 7.96 % 8.86 %
GULFPORT ENERGY CORP GPOR 10.00 8.81 0.65 7.97 % 22.55 %
CENTURYLINK INC CTL 19.00 18.73 1.38 7.95 % 9.51 %
INTUIT INC INTU 210.00 208.92 15.40 7.96 % 8.52 %
EBAY INC EBAY 30.00 29.76 2.19 7.94 % 8.81 %
LINE CORPORATION ADS LN 37.50 35.31 2.60 7.95 % 14.64 %
FIRST DATA CORP FDC 20.00 19.11 1.40 7.91 % 12.93 %
BIG LOTS INC OHIO BIG 45.00 43.78 3.20 7.89 % 10.89 %
COMMVAULT SYSTEMS INC CVLT 60.00 58.84 4.30 7.88 % 10.01 %
Mylan N.V MYL 35.00 34.04 2.49 7.89 % 10.94 %
BROOKS AUTOMATION INC BRKS 32.50 30.15 2.20 7.87 % 16.28 %
MKS INSTRUMENTS INC MKSI 80.00 78.09 5.70 7.87 % 10.51 %
LPL FINANCIAL HOLDINGS INC LPLA 65.00 64.50 4.70 7.86 % 8.70 %
CHEESECAKE FACTORY INC CAKE 50.00 49.53 3.60 7.84 % 8.86 %
CIMPRESS N.V. CMPR 125.00 121.41 8.80 7.81 % 11.00 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 17.50 17.25 1.25 7.81 % 9.38 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 30.00 29.69 2.15 7.81 % 8.93 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 20.00 20.00 1.45 7.82 % 7.82 %
NCR CORP NCR 28.00 27.01 1.95 7.78 % 11.73 %
LCI INDUSTRIES LCII 80.00 76.30 5.50 7.77 % 12.99 %
SAFE BULKERS INC SB 2.50 2.08 0.15 7.77 % 29.53 %
SOGOU INC ADS SOGO 7.50 6.25 0.45 7.76 % 29.31 %
VOCERA COMMUNICATIONS INC VCRA 40.00 39.71 2.85 7.73 % 8.52 %
GOLDCORP INC GG 10.00 9.51 0.68 7.70 % 13.25 %
JAGGED PEAK ENERGY INC JAG 12.50 11.89 0.85 7.70 % 13.22 %
INTL FCStone Inc INTL 40.00 39.30 2.80 7.67 % 9.59 %
VIVINT SOLAR INC VSLR 8.00 7.02 0.50 7.67 % 22.70 %
ALASKA AIR GROUP INC ALK 75.00 74.74 5.30 7.63 % 8.01 %
CAESARSTONE LTD CSTE 17.50 16.20 1.15 7.64 % 16.28 %
FORMFACTOR INC FORM 17.50 16.23 1.15 7.63 % 16.05 %
SILICON LABORATORIES INC SLAB 90.00 87.61 6.20 7.62 % 10.55 %
ARCONIC INC ARNC 21.00 20.82 1.47 7.60 % 8.53 %
BROADCOM INC AVGO 240.00 235.22 16.60 7.59 % 9.78 %
AXALTA COATING SYSTEMS LTD AXTA 25.00 24.78 1.75 7.60 % 8.55 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 5.00 4.95 0.35 7.61 % 8.70 %
UNITED STATES GASOLINE FUND UGA 25.00 24.05 1.70 7.61 % 11.86 %
EAGLE MATERIALS INC EXP 75.00 73.75 5.20 7.59 % 9.41 %
iShares MSCI South Africa ETF EZA 56.00 55.37 3.90 7.58 % 8.80 %
OOMA INC OOMA 17.50 15.60 1.10 7.59 % 20.69 %
COMSCORE INC SCOR 17.50 16.34 1.15 7.57 % 15.21 %
DISCOVERY INC (A) DISCA 32.50 31.31 2.20 7.56 % 11.65 %
PENUMBRA INC PEN 140.00 135.33 9.50 7.55 % 11.26 %
DAVITA INC DVA 67.50 65.61 4.60 7.54 % 10.64 %
MARTIN MARIETTA MATL INC MLM 200.00 198.26 13.90 7.54 % 8.48 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 18.00 17.10 1.20 7.55 % 13.21 %
DELUXE CORP DLX 50.00 49.99 3.50 7.53 % 7.55 %
BOOKING HOLDINGS INC BKNG 1,870.00 1,869.45 130.60 7.51 % 7.54 %
PROSH ULTRA MSCI EMG MKT EET 69.00 68.78 4.80 7.50 % 7.85 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 37.00 36.52 2.55 7.51 % 8.92 %
MICROCHIP TECH INC MCHP 77.50 75.89 5.30 7.51 % 9.79 %
CALIX INC CALX 11.00 10.05 0.70 7.49 % 17.65 %
GROUP 1 AUTOMOTIVE INC GPI 60.00 57.44 4.00 7.49 % 12.28 %
iShares U.S. Oil Equipment & Services IEZ 27.00 26.61 1.85 7.47 % 9.05 %
INTEL CORP INTC 49.00 48.86 3.40 7.48 % 7.79 %
EDISON INTERNATIONAL EIX 55.00 54.76 3.80 7.46 % 7.93 %
ROADRUNNER TRANSPORTATION SYSTEMS INC RRTS 2.50 0.72 0.05 7.46 % 273.19 %
SYMANTEC CORP SYMC 23.00 22.50 1.56 7.45 % 9.84 %
SMITH MICRO SOFTWARE INC SMSI 3.00 2.17 0.15 7.43 % 48.51 %
APACHE CORP APA 37.50 35.26 2.43 7.40 % 14.22 %
MANHATTAN ASSOCIATES INC MANH 50.00 49.29 3.40 7.41 % 8.96 %
PAN AMERICAN SILVER CORP PAAS 14.00 13.06 0.90 7.40 % 15.13 %
TARGA RESOURCES CORP TRGP 45.00 44.93 3.10 7.41 % 7.58 %
ALLIED MOTION TECHNOLOGIES AMOT 50.00 48.00 3.30 7.38 % 11.86 %
CREDIT ACCEP CORP MICH CACC 420.00 412.21 28.30 7.37 % 9.40 %
PROSHARES ULTRA DOW30 DDM 46.00 45.11 3.10 7.38 % 9.50 %
KROGER CO KR 31.00 30.25 2.08 7.38 % 10.05 %
STIFEL FIN CORP SF 50.00 49.52 3.40 7.37 % 8.41 %
TELECOM ARGENTINA S. A. ADS TEO 20.00 17.51 1.20 7.36 % 22.62 %
LIBERTY GLOBAL INC (C) LBTYK 25.00 24.11 1.65 7.35 % 11.31 %
NIKE INC NKE 75.00 74.66 5.10 7.33 % 7.82 %
SPIRIT AEROSYS HOLD INC SPR 82.50 81.99 5.60 7.33 % 8.00 %
CAREER EDUCATION CORP CECO 14.00 13.22 0.90 7.31 % 13.64 %
CHEGG INC CHGG 30.00 27.21 1.85 7.29 % 18.30 %
SANMINA CORPORATION SANM 28.00 27.20 1.85 7.30 % 10.45 %
NATUS MEDICAL INCORPORATED BABY 37.50 35.37 2.40 7.28 % 13.74 %
COLUMBIA SPORTSWEAR CO COLM 90.00 89.86 6.10 7.28 % 7.45 %
BRINKER INTL INC EAT 55.00 53.02 3.60 7.28 % 11.29 %
ZAFGEN INC ZFGN 7.50 5.15 0.35 7.29 % 56.25 %
FANHUA INC FANH 30.00 25.88 1.75 7.25 % 24.33 %
INVESCO LTD IVZ 21.00 20.68 1.40 7.26 % 8.92 %
OLD DOMINION FREIGHT LINE ODFL 140.00 137.31 9.30 7.27 % 9.37 %
ADDUS HOMECARE CORPORATION ADUS 75.00 73.99 5.00 7.25 % 8.71 %
TARGET CORPORATION TGT 72.50 71.88 4.85 7.24 % 8.16 %
GUIDEWIRE SOFTWARE INC GWRE 95.00 90.67 6.10 7.21 % 12.33 %
RESOLUTE FOREST PRODUCTS INC RFP 12.50 11.15 0.75 7.21 % 20.19 %
DSW INC DSW 30.00 27.58 1.85 7.19 % 16.60 %
NUCOR CORP NUE 60.00 59.65 4.00 7.19 % 7.82 %
APPLE INC AAPL 185.00 180.94 12.10 7.17 % 9.57 %
GOODYEAR TIRE & RUBBER CO GT 24.00 23.29 1.55 7.13 % 10.40 %
WABTEC WAB 95.00 91.79 6.10 7.12 % 10.86 %
IDEXX LABORATORIES CORP IDXX 210.00 202.41 13.40 7.09 % 11.11 %
SOCIEDAD QUIMICA Y MINERA SQM 44.00 43.12 2.85 7.08 % 9.26 %
WORKIVA INC WK 40.00 36.28 2.40 7.08 % 18.06 %
OLYMPIC STEEL INC ZEUS 20.00 18.17 1.20 7.07 % 17.86 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 20.00 18.96 1.25 7.06 % 12.93 %
MICROSTRATEGY INC MSTR 130.00 127.46 8.40 7.06 % 9.19 %
TRIBUNE PUBLISHING COMPANY TPCO 15.00 14.42 0.95 7.05 % 11.36 %
ALTABA INC AABA 67.50 65.43 4.30 7.03 % 10.42 %
ENERGY TRANSFER LP ET 15.00 14.62 0.96 7.03 % 9.81 %
LOWES COMPANIES INC LOW 95.00 93.69 6.15 7.03 % 8.52 %
PICO HOLDINGS INC PICO 10.00 9.89 0.65 7.03 % 8.23 %
SANTANDER CONSUMER USA HOLDINGS INC SC 20.00 19.78 1.30 7.03 % 8.23 %
YUM CHINA HOLDINGS INC YUMC 37.50 36.52 2.40 7.03 % 9.91 %
GALAPAGOS NV GLPG 105.00 100.75 6.60 7.01 % 11.52 %
H & R BLOCK INC HRB 29.00 28.29 1.85 7.00 % 9.68 %
ALLEGIANT TRAVEL COMPANY ALGT 130.00 125.63 8.20 6.98 % 10.70 %
INTERNATIONAL PAPER CO IP 45.00 44.95 2.93 6.97 % 7.09 %
JUNIPER NETWORKS JNPR 30.00 29.44 1.92 6.98 % 9.01 %
CLEAN HARBORS INC CLH 65.00 64.66 4.20 6.95 % 7.51 %
FLIR SYSTEMS INC FLIR 47.00 46.13 3.00 6.96 % 8.97 %
MEDIDATA SOLUTIONS INC MDSO 80.00 76.90 5.00 6.95 % 11.27 %
STANLEY BLACK & DECKER INC SWK 130.00 127.92 8.30 6.94 % 8.68 %
PAPA JOHN'S INTL INC PZZA 50.00 47.88 3.10 6.92 % 11.66 %
FLUOR CORP NEW FLR 42.50 41.80 2.70 6.91 % 8.70 %
MERCURY SYSTEMS INC MRCY 55.00 51.27 3.30 6.88 % 14.65 %
TAYLOR MORRISON HOME CORP TMHC 17.50 17.07 1.10 6.89 % 9.58 %
BIOSCRIP INC BIOS 5.00 3.89 0.25 6.87 % 37.36 %
FERRO CORP FOE 20.00 19.43 1.25 6.88 % 10.01 %
HASBRO INC HAS 97.50 96.48 6.20 6.87 % 8.00 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 33.00 32.77 2.10 6.85 % 7.60 %
MASCO CORP MAS 32.00 31.95 2.05 6.86 % 7.02 %
VANECK VECTORS OIL SERVICES ETF OIH 19.00 18.57 1.19 6.85 % 9.32 %
PDC ENERGY INC PDCE 40.00 35.18 2.25 6.83 % 21.47 %
ANGLOGOLD ASHANTI LIMITED AU 11.00 10.19 0.65 6.81 % 15.30 %
ELECTRONICS FOR IMAGING INC EFII 30.00 28.28 1.80 6.80 % 13.29 %
NATIONAL VISION HOLDINGS INC. EYE 40.00 37.75 2.40 6.79 % 13.15 %
COMERICA INC CMA 80.00 79.96 5.05 6.74 % 6.79 %
FIRST TRUST DJ INTERNET IDX FDN 126.00 125.50 7.90 6.72 % 7.14 %
CATALENT INC CTLT 40.00 39.79 2.50 6.70 % 7.27 %
ELANCO ANIMAL HEALTH INCORPORATED ELAN 35.00 33.48 2.10 6.69 % 11.54 %
DENTSPLY SIRONA INC XRAY 38.00 37.54 2.35 6.68 % 7.99 %
POWER INTERGRATIONS INC POWI 65.00 62.40 3.90 6.67 % 11.11 %
ANSYS INC ANSS 165.00 160.49 10.00 6.64 % 9.64 %
BJ'S RESTAURANTS INC BJRI 60.00 56.11 3.50 6.65 % 14.05 %
PRIMO WATER CORPORATION PRMW 15.00 14.44 0.90 6.65 % 10.78 %
ROYAL GOLD INC RGLD 75.00 73.86 4.60 6.64 % 8.29 %
TRIBUNE MEDIA COMPANY TRCO 40.00 39.31 2.45 6.65 % 8.52 %
ENERGY FUELS INC UUUU 5.00 3.21 0.20 6.64 % 66.11 %
RBC BEARINGS INC ROLL 155.00 152.76 9.50 6.63 % 8.19 %
ECHOSTAR CORP SATS 45.00 42.60 2.65 6.63 % 12.64 %
iShares PHLX Semiconductor ETF SOXX 168.00 167.16 10.40 6.63 % 7.17 %
CRESTWOOD EQUITY PARTNERS LP CEQP 30.00 29.78 1.85 6.62 % 7.41 %
TRACTOR SUPPLY CO TSCO 97.50 95.05 5.90 6.62 % 9.37 %
TUPPERWARE BRANDS CORP TUP 40.00 37.81 2.35 6.63 % 12.80 %
JACOBS ENGR GRP INC JEC 67.50 66.18 4.10 6.60 % 8.73 %
TUTOR PERINI CORP TPC 20.00 18.60 1.15 6.59 % 14.61 %
TTEC HOLDINGS INC TTEC 30.00 27.47 1.70 6.60 % 16.41 %
GOLDMAN SACHS GROUP INC GS 200.00 198.35 12.25 6.58 % 7.47 %
KIRKLAND LAKE GOLD LTD KL 22.50 20.23 1.25 6.59 % 18.55 %
RENREN INC ADS RENN 2.00 1.62 0.10 6.58 % 31.58 %
US CELLULAR CORP USM 60.00 58.26 3.60 6.59 % 9.77 %
Monro, Inc MNRO 85.00 81.35 5.00 6.55 % 11.33 %
TRINITY INDUSTRIES INC TRN 24.00 23.57 1.45 6.56 % 8.50 %
MORGAN STANLEY MS 46.00 45.31 2.78 6.54 % 8.16 %
THE CONTAINER STORE GROUP INC TCS 7.50 5.70 0.35 6.54 % 40.19 %
NATURAL RESOURCE PARTNERS L P NRP 40.00 36.72 2.25 6.53 % 16.04 %
HDFC BANK LTD ADS HDB 100.00 99.94 6.10 6.50 % 6.56 %
EPAM SYSTEMS INC EPAM 130.00 126.34 7.70 6.49 % 9.58 %
INGREDION INC INGR 105.00 104.89 6.40 6.50 % 6.61 %
PERMIANVILLE ROYALTY TRUST PVL 2.50 2.47 0.15 6.47 % 7.76 %
ESSENT GROUP LTD ESNT 40.00 38.82 2.35 6.44 % 9.68 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 85.00 84.20 5.10 6.45 % 7.46 %
L3 TECHNOLOGIES INC LLL 185.00 183.27 11.10 6.45 % 7.45 %
TITAN INTERNATIONAL INC (DEL) TWI 7.50 6.61 0.40 6.44 % 20.77 %
WESTROCK COMPANY WRK 47.50 46.45 2.80 6.41 % 8.82 %
PRA HEALTH SCIENCES INC PRAH 115.00 111.46 6.70 6.40 % 9.77 %
WEBSTER FIN CORP WATERBURY WBS 60.00 59.83 3.60 6.40 % 6.70 %
VUZIX CORPORATION VUZI 7.50 5.83 0.35 6.39 % 36.86 %
WESCO INTERNATIONAL INC WCC 55.00 53.25 3.20 6.39 % 9.89 %
CELGENE CORP CELG 75.00 70.98 4.25 6.37 % 12.39 %
REALPAGE INC RP 55.00 50.25 3.00 6.35 % 16.40 %
F5 NETWORKS INC FFIV 180.00 176.54 10.50 6.32 % 8.41 %
HCI GROUP INC HCI 55.00 53.73 3.20 6.33 % 8.85 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 32.00 31.04 1.85 6.34 % 9.63 %
TEXAS INSTRUMENTS INC TXN 100.00 98.26 5.85 6.33 % 8.21 %
KRATON CORPORATION KRA 30.00 26.94 1.60 6.31 % 18.39 %
VODAFONE GROUP PLC VOD 22.00 21.69 1.29 6.32 % 7.84 %
ANI PHARMACEUTICALS INC ANIP 60.00 55.69 3.30 6.30 % 14.53 %
TEGNA INC TGNA 14.00 13.49 0.80 6.30 % 10.32 %
CONSTELLATION BRANDS INC STZ 205.00 201.32 11.90 6.28 % 8.23 %
CUBIC CORP CUB 65.00 61.00 3.60 6.27 % 13.24 %
DARLING INGREDIENTS INC DAR 23.00 22.11 1.30 6.25 % 10.52 %
PRO SHARES ULTRA RUS 2000 UWM 69.00 68.02 4.00 6.25 % 7.78 %
INTEC PHARMA LTD NTEC 7.50 5.97 0.35 6.23 % 33.45 %
PROSHARES ULTRA HEALTH C RXL 110.00 109.08 6.40 6.23 % 7.13 %
HILTON WORLDWIDE HOLDINGS INC HLT 77.50 76.95 4.50 6.21 % 6.97 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 34.00 34.00 1.99 6.22 % 6.22 %
ASPEN TECHNOLOGY INC AZPN 90.00 85.61 5.00 6.20 % 11.65 %
WALGREEN BOOTS ALLIANCE INC WBA 85.00 84.64 4.95 6.21 % 6.66 %
CARNIVAL CORP NEW CCL 62.50 61.94 3.60 6.17 % 7.13 %
INVESCO DB Oil Fund DBO 10.00 9.45 0.55 6.18 % 12.36 %
RECRO PHARMA INC REPH 7.50 6.87 0.40 6.18 % 15.92 %
SHELL MIDSTREAM PARTNERS L P SHLX 19.00 18.88 1.10 6.19 % 6.86 %
EQGP HOLDINGS LP EQGP 17.50 16.36 0.95 6.16 % 13.56 %
E*TRADE FINANCIAL CORP ETFC 55.00 52.63 3.05 6.15 % 10.93 %
ROCKWELL AUTOMATION INC ROK 175.00 172.66 10.00 6.15 % 7.59 %
SITEONE LANDSCAPE SUPPLY INC SITE 60.00 58.76 3.40 6.14 % 8.38 %
SS & C TECHNOLOGIES HLDGS INC SSNC 50.00 48.33 2.80 6.15 % 9.82 %
VOC ENERGY TRUST VOC 5.00 4.31 0.25 6.16 % 23.15 %
BASIC ENERGY SERVICES INC BAS 7.50 6.05 0.35 6.14 % 31.58 %
VISTRA ENERGY CORP VST 24.00 23.35 1.35 6.14 % 9.09 %
WINNEBAGO INDS INC WGO 30.00 25.08 1.45 6.14 % 26.96 %
FLOWSERVE CORP FLS 50.00 47.89 2.75 6.09 % 10.77 %
NANTKWEST INC NK 2.50 1.74 0.10 6.10 % 52.44 %
STEELCASE INC SCS 17.50 16.53 0.95 6.10 % 12.32 %
BANC OF CALIFORNIA INC BANC 18.00 17.46 1.00 6.08 % 9.36 %
INNERWORKINGS INC INWK 5.00 4.38 0.25 6.05 % 21.07 %
BLACKROCK INC BLK 430.00 427.27 24.30 6.03 % 6.71 %
CARE.COM INC CRCM 20.00 17.58 1.00 6.03 % 20.63 %
FRANCO NEVADA CORP FNV 70.00 68.61 3.90 6.03 % 8.17 %
OSI SYSTEMS INC OSIS 75.00 72.05 4.10 6.03 % 10.38 %
RUSH ENTERPRISES INC RUSHA 40.00 38.74 2.20 6.02 % 9.47 %
SYNACOR INC SYNC 2.50 1.76 0.10 6.02 % 50.60 %
EXPEDIA GROUP INC EXPE 125.00 120.16 6.80 6.00 % 10.27 %
OSHKOSH CORP (HOLDING CO) OSK 75.00 70.76 4.00 5.99 % 12.34 %
RED ROCK RESORTS INC. (A) RRR 30.00 25.64 1.45 5.99 % 24.02 %
PROSHARES ULTRASH REAL ESTATE SRS 28.00 27.19 1.54 6.00 % 9.16 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 39.00 38.01 2.15 6.00 % 8.76 %
ASBURY AUTOMOTIVE GROUP INC ABG 75.00 70.84 4.00 5.98 % 12.21 %
KEURIG DR PEPPER INC KDP 27.00 26.65 1.50 5.96 % 7.36 %
LANDSTAR SYS INC LSTR 110.00 108.21 6.10 5.97 % 7.73 %
CTS CORP CTS 30.00 29.40 1.65 5.95 % 8.11 %
M/I HOMES INC MHO 25.00 24.06 1.35 5.94 % 10.08 %
NASDAQ 100 INDEX NEW CALC NDX 6,925.00 6,913.33 387.90 5.94 % 6.12 %
UNION BANKSHARES CORPORATION UBSH 35.00 34.81 1.95 5.93 % 6.51 %
BP PLC ADS BP 41.00 40.84 2.28 5.91 % 6.33 %
INFOSYS LIMITED ADS INFY 10.00 9.86 0.55 5.91 % 7.41 %
DARDEN RESTAURANTS INC DRI 115.00 113.35 6.30 5.89 % 7.43 %
HENRY SCHEIN INC HSIC 90.00 88.20 4.90 5.88 % 8.04 %
FMC CORP FMC 85.00 83.18 4.60 5.85 % 8.17 %
ASSURED GUARANTY LTD AGO 41.00 40.76 2.23 5.79 % 6.41 %
BIG 5 SPORTING CORP BGFV 5.00 3.66 0.20 5.78 % 44.51 %
QUALCOMM INC QCOM 57.50 56.65 3.10 5.79 % 7.38 %
TYSON FOODS INC TSN 57.50 56.99 3.10 5.75 % 6.70 %
WESTLAKE CHEMICAL CORP WLK 75.00 70.13 3.80 5.73 % 13.07 %
TERADATA CORP TDC 40.00 37.91 2.05 5.72 % 11.54 %
CENTENNIAL RESOURCE DEV INC CDEV 17.50 15.78 0.85 5.69 % 17.21 %
PROSHARES ULTRASHORT GOLD GLL 80.00 79.93 4.30 5.69 % 5.78 %
PITNEY BOWES INC PBI 9.00 8.36 0.45 5.69 % 13.78 %
COMPANHIA DE SANEAMENTO BASICO ADS SBS 7.50 7.43 0.40 5.69 % 6.69 %
SONY CORP ADR SNE 55.00 52.91 2.85 5.69 % 9.87 %
SHIRE PLC SHPG 175.00 172.99 9.30 5.68 % 6.91 %
WEYERHAEUSER CO WY 27.00 26.95 1.45 5.69 % 5.88 %
BARRICK GOLD CORP ABX 14.00 13.05 0.70 5.67 % 13.36 %
MASTERCARD INCORPORATED MA 210.00 202.28 10.85 5.67 % 9.70 %
ISHARES SILVER SHARES SLV 13.50 13.43 0.72 5.66 % 6.22 %
OSISKO GOLD ROYALTIES LTD OR 7.50 7.50 0.40 5.63 % 5.63 %
ZIONS BANCORPORATION N.A ZION 49.00 48.31 2.58 5.64 % 7.15 %
TJX COMPANIES INC TJX 48.75 47.85 2.55 5.63 % 7.62 %
POTBELLY CORP PBPB 11.00 10.37 0.55 5.60 % 12.02 %
BUNGE LTD BG 60.00 58.63 3.10 5.58 % 8.05 %
POPULAR INC BPOP 55.00 54.04 2.85 5.57 % 7.44 %
DISCOVER FINANCIAL SERVICES DFS 72.50 72.05 3.80 5.57 % 6.23 %
GENERAL MILLS INC GIS 42.50 41.88 2.21 5.57 % 7.13 %
DOMTAR INC (NEW) UFS 45.00 43.53 2.30 5.58 % 9.14 %
ENBRIDGE INC ENB 32.50 32.35 1.70 5.55 % 6.04 %
PRICESMART INC PSMT 70.00 66.70 3.50 5.54 % 10.76 %
COWEN INC CL A COWN 17.50 16.25 0.85 5.52 % 13.64 %
MARRIOTT INTERNATIONAL INC MAR 125.00 122.19 6.40 5.53 % 7.95 %
FR TR CLOUD COMPUTING ETF SKYY 52.00 51.79 2.70 5.50 % 5.93 %
USANA HEALTH SCIENCES INC USNA 125.00 120.96 6.30 5.49 % 9.02 %
HILLENBRAND, INC HI 45.00 44.37 2.30 5.47 % 6.96 %
MURPHY USA INC MUSA 85.00 82.85 4.30 5.47 % 8.21 %
CABOT MICROELECTRONICS CCMP 110.00 106.62 5.50 5.44 % 8.78 %
FAIR ISAAC INC FICO 190.00 186.23 9.60 5.44 % 7.57 %
HEIDRICK & STRUGGLES INTL HSII 40.00 35.90 1.85 5.43 % 17.47 %
NXT-ID INC NXTD 2.50 0.97 0.05 5.43 % 171.74 %
AVANOS MEDICAL INC AVNS 50.00 45.73 2.35 5.42 % 15.26 %
LEGACYTEXAS FINANCIAL GROUP INC LTXB 40.00 38.90 2.00 5.42 % 8.40 %
LLOYDS BANKING GROUP PLC ADS LYG 3.00 2.92 0.15 5.42 % 8.30 %
PENN VIRGINIA CORP PVAC 60.00 58.40 3.00 5.42 % 8.30 %
GLOBAL X URANIUM ETF NEW URA 13.00 12.65 0.65 5.42 % 8.33 %
BORG WARNER INC BWA 42.50 40.02 2.05 5.40 % 11.93 %
VANECK VECTORS GOLD MINERS ETF GDX 20.00 19.34 0.99 5.40 % 8.99 %
CISCO SYSTEMS INC CSCO 48.00 47.29 2.41 5.37 % 6.95 %
AMERESCO INC AMRC 17.50 15.75 0.80 5.35 % 17.06 %
CRAY INC CRAY 30.00 26.55 1.35 5.36 % 19.05 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 72.50 70.76 3.60 5.36 % 7.95 %
MERIT MED SYS INC MMSI 65.00 61.00 3.10 5.35 % 12.26 %
SKYWEST INC SKYW 60.00 56.01 2.85 5.36 % 12.87 %
WELLS FARGO & CO NEW WFC 55.00 54.35 2.76 5.35 % 6.61 %
FLOWERS FOODS INC NEW FLO 20.00 19.74 1.00 5.34 % 6.72 %
IDEX CORP IEX 135.00 134.61 6.80 5.32 % 5.63 %
RESMED INC RMD 110.00 108.87 5.50 5.32 % 6.41 %
EVEREST RE GROUP LTD BERMUDA RE 220.00 216.56 10.90 5.30 % 6.97 %
STARBUCKS CORP SBUX 67.50 66.82 3.35 5.28 % 6.35 %
SHENANDOAH TELECOMMUN CO SHEN 55.00 50.79 2.55 5.29 % 14.01 %
INTERXION HOLDING N V INXN 65.00 61.96 3.10 5.27 % 10.43 %
VAIL RESORTS INC MTN 290.00 281.41 14.10 5.27 % 8.49 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 15.00 14.98 0.75 5.27 % 5.41 %
SEMGROUP CORPORATION SEMG 17.50 15.97 0.80 5.27 % 15.36 %
MOLSON COORS BREWING CO TAP 67.50 65.91 3.30 5.27 % 7.81 %
ARAMARK ARMK 40.00 38.11 1.90 5.25 % 10.47 %
JBG SMITH PROPERTIES JBGS 40.00 39.11 1.95 5.25 % 7.64 %
TCF FINANCIAL CORP TCF 22.50 22.09 1.10 5.24 % 7.19 %
EATON CORP PLC (IRELAND) ETN 77.50 76.57 3.80 5.22 % 6.50 %
GENESEE & WYOMING INC GWR 85.00 82.62 4.10 5.22 % 8.25 %
MICROSOFT CORP MSFT 115.00 111.12 5.50 5.21 % 8.88 %
NORTHERN TRUST CORP NTRS 100.00 99.08 4.90 5.20 % 6.18 %
UNITED PARCEL SERVICE INC UPS 115.00 113.55 5.60 5.19 % 6.53 %
AKEBIA THERAPEUTICS INC. AKBA 10.00 8.14 0.40 5.17 % 29.20 %
LINCOLN NATL CORP IND LNC 65.00 63.05 3.10 5.17 % 8.42 %
SYNDAX PHARMACEUTICALS INC SNDX 7.50 5.08 0.25 5.18 % 55.28 %
ORASURE TECHNOLOGIES INC OSUR 15.00 13.25 0.65 5.16 % 19.05 %
VISHAY INTERTECHNOLOGY INC VSH 22.50 20.38 1.00 5.16 % 16.10 %
COMTECH TELECOMM CO CMTL 30.00 25.53 1.25 5.15 % 23.56 %
COMCAST CORP NEW CL A CMCSA 40.00 39.06 1.90 5.11 % 7.64 %
EQM MIDSTREAM PARTNERS L P EQM 50.00 49.25 2.40 5.12 % 6.72 %
T ROWE PRICE GROUP INC TROW 100.00 98.34 4.80 5.13 % 6.91 %
EMBRAER S.A ADS ERJ 25.00 22.61 1.10 5.11 % 16.23 %
FREDS INC FRED 5.00 3.08 0.15 5.12 % 70.65 %
AVON PRODUCTS INC AVP 2.50 2.06 0.10 5.10 % 27.55 %
SEALED AIR CORP SEE 38.00 37.13 1.80 5.09 % 7.56 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 191.00 190.80 9.20 5.07 % 5.18 %
QUANTENNA COMMUNICATIONS, INC QTNA 17.50 15.54 0.75 5.07 % 18.32 %
SCORPIO TANKERS INC STNG 2.50 2.08 0.10 5.05 % 26.26 %
Invesco Solar ETF TAN 22.00 21.81 1.05 5.06 % 5.97 %
LAMB WESTON HOLDINGS INC LW 80.00 77.10 3.70 5.04 % 8.99 %
AMDOCS LIMITED DOX 65.00 64.75 3.10 5.03 % 5.43 %
FEDEX CORP FDX 240.00 231.85 11.10 5.03 % 8.72 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 24.00 23.51 1.12 5.00 % 7.19 %
GAIN CAPITAL HLDGS INC GCAP 8.00 7.36 0.35 4.99 % 14.12 %
UNIVERSAL FOREST PRODUCTS UFPI 30.00 27.34 1.30 4.99 % 15.21 %
VERITIV CORP VRTV 35.00 30.50 1.45 4.99 % 20.48 %
EQUIFAX INC EFX 110.00 105.76 5.00 4.96 % 9.17 %
ERICSSON ERIC 9.00 8.45 0.40 4.97 % 11.80 %
ZOETIS INC ZTS 95.00 92.80 4.40 4.98 % 7.47 %
SUMITOMO MITSUI FINANCIAL GROUP INC ADR SMFG 7.50 7.41 0.35 4.96 % 6.23 %
DCP MIDSTREAM LP DCP 35.00 32.91 1.55 4.94 % 11.61 %
ESTEE LAUDER COMPANIES INC EL 145.00 140.20 6.60 4.94 % 8.53 %
COMFORT SYSTEMS USA INC FIX 55.00 52.12 2.45 4.93 % 10.73 %
WILLIS TOWERS WATSON PLC WLTW 160.00 159.49 7.50 4.93 % 5.27 %
XINYUAN REAL ESTATE CO LTD ADR XIN 5.00 4.25 0.20 4.94 % 23.46 %
OCWEN FINANCIAL CP OCN 2.50 2.13 0.10 4.93 % 23.15 %
POINTS INTERNATIONAL LTD PCOM 12.50 10.65 0.50 4.93 % 23.15 %
VIVEVE MEDICAL INC VIVE 2.50 2.13 0.10 4.93 % 23.15 %
INTL BUSINESS MACHINES IBM 125.00 123.00 5.75 4.90 % 6.61 %
LORAL SPACE AND COMMUNICATIONS LORL 45.00 43.98 2.05 4.89 % 7.32 %
CHUY S HOLDINGS, INC CHUY 25.00 22.61 1.05 4.87 % 15.96 %
KIMBERLY CLARK CORP KMB 115.00 114.03 5.30 4.87 % 5.77 %
MARKEL CORP HLDG CO MKL 1,130.00 1,120.11 51.90 4.86 % 5.78 %
SIMON PROPERTY GROUP INC NEW SPG 185.00 184.30 8.50 4.84 % 5.23 %
THE KRAFT HEINZ COMPANY KHC 52.50 51.18 2.35 4.81 % 7.52 %
CROWN HLDGS INC (HOLDING CO) CCK 52.50 50.24 2.30 4.80 % 9.51 %
AMERICAN EXPRESS CO AXP 115.00 112.89 5.15 4.78 % 6.74 %
CONDUENT INC CNDT 15.00 13.13 0.60 4.79 % 19.71 %
YUM BRANDS INC YUM 92.50 91.73 4.20 4.80 % 5.68 %
PACKAGING CORP OF AMERICA PKG 100.00 96.61 4.40 4.77 % 8.45 %
RIBBON COMMUNICATIONS INC RBBN 7.50 5.48 0.25 4.78 % 43.40 %
WOODWARD INC WWD 85.00 83.38 3.80 4.78 % 6.81 %
LIVE NATION ENTERTAINMENT INC LYV 60.00 55.13 2.50 4.75 % 14.00 %
INTERPUBLIC GROUP OF COS INC IPG 25.00 24.37 1.10 4.73 % 7.43 %
BEST INC ADS BSTI 7.50 5.55 0.25 4.72 % 41.51 %
M & T BANK CORP MTB 170.00 168.45 7.60 4.72 % 5.69 %
CHECK POINT SOFTWARE TECH CHKP 115.00 111.15 5.00 4.71 % 8.34 %
RIO TINTO PLC ADR RIO 50.00 47.76 2.15 4.71 % 9.63 %
LINDE PLC LIN 160.00 156.29 7.00 4.69 % 7.17 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 58.20 2.60 4.68 % 7.91 %
SABRE CORPORATION SABR 27.50 25.80 1.15 4.67 % 11.56 %
VERSO CORPORATION NEW VRS 30.00 25.82 1.15 4.66 % 21.61 %
SELECT ENERGY SERVICES INC WTTR 12.50 10.09 0.45 4.67 % 29.67 %
A. O. SMITH CORP AOS 50.00 47.22 2.10 4.65 % 10.82 %
CIGNA CORP CI 230.00 221.72 9.85 4.65 % 8.56 %
ALLSTATE CORPORATION ALL 90.00 89.16 3.95 4.64 % 5.62 %
BROOKFIELD PROPERTY PARTNERS L P BPY 19.00 18.05 0.80 4.64 % 10.14 %
LIBERTY MEDIA CORP SR A LIBERTYSIRIXM LSXMA 40.00 38.29 1.70 4.65 % 9.32 %
CIT GROUP INCORPORATED NEW CIT 47.00 46.29 2.05 4.63 % 6.24 %
CURO GROUP HOLDINGS CORP CURO 15.00 13.55 0.60 4.63 % 15.83 %
EAST WEST BANCORP INC EWBC 55.00 53.04 2.35 4.64 % 8.50 %
SMART SAND INC. SND 5.00 3.39 0.15 4.63 % 54.32 %
BENCHMARK ELECTRONICS INC BHE 25.00 23.79 1.05 4.62 % 9.94 %
ING GROEP N V ADS ING 13.00 12.51 0.55 4.60 % 8.70 %
SPDR SER TR S&P SEMICONDUCTOR XSD 71.00 70.54 3.10 4.60 % 5.28 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 184.00 183.13 8.00 4.57 % 5.06 %
AXOS FINANCIAL INC AX 35.00 31.08 1.35 4.54 % 17.73 %
CLOROX COMPANY CLX 170.00 165.42 7.20 4.55 % 7.45 %
AON PLC (UK) AON 165.00 163.99 7.10 4.53 % 5.17 %
BLOOMIN' BRANDS INC BLMN 22.50 20.80 0.90 4.52 % 13.07 %
AT&T INC T 31.00 30.74 1.33 4.52 % 5.41 %
SEACOR HOLDINGS INC CKH 45.00 41.76 1.80 4.50 % 12.61 %
CONS COMMUNICATIONS HLDGS CNSL 15.00 13.97 0.60 4.49 % 12.19 %
ISHARES MSCI SOUTH KOREA ETF EWY 62.00 61.86 2.66 4.49 % 4.73 %
3M COMPANY MMM 210.00 204.34 8.80 4.50 % 7.39 %
SUNTRUST BANKS INC STI 65.00 63.09 2.71 4.49 % 7.65 %
NISOURCE INC HLDG CO NI 26.00 25.76 1.10 4.46 % 5.43 %
GLOBAL X SILVER MINERS NEW SIL 24.00 23.45 1.00 4.45 % 6.90 %
ASHLAND GLOBAL HOLDINGS INC ASH 85.00 82.26 3.50 4.44 % 7.92 %
KENNAMETAL INC KMT 45.00 41.17 1.75 4.44 % 14.16 %
J M SMUCKER COMPANY SJM 105.00 101.28 4.30 4.43 % 8.27 %
STONEMOR PARTNERS L.P. STON 5.00 3.55 0.15 4.41 % 47.06 %
GARMIN LIMITED GRMN 67.50 66.38 2.78 4.37 % 6.13 %
NOKIA CORP ADS NOK 6.00 5.48 0.23 4.38 % 14.29 %
COVIA HOLDINGS CORPORATION CVIA 7.50 5.99 0.25 4.36 % 30.66 %
SERES THERAPEUTICS INC MCRB 10.00 8.38 0.35 4.36 % 24.53 %
MOTOROLA SOLUTIONS INC MSI 135.00 132.07 5.50 4.35 % 6.66 %
UNIVERSAL HEALTH SVR INC UHS 140.00 135.11 5.60 4.32 % 8.10 %
GLOBAL X MSCI ARGENTINA ETF ARGT 26.00 25.43 1.05 4.31 % 6.64 %
PHOENIX NEW MEDIA LTD ADS FENG 5.00 3.66 0.15 4.27 % 42.45 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 90.00 85.62 3.50 4.26 % 9.60 %
HUNTINGTON BANCSHARES INC HBAN 15.00 14.68 0.60 4.26 % 6.53 %
SLM CORP SLM 11.00 10.27 0.42 4.26 % 11.68 %
RENAISSANCERE HOLDINGS LTD RNR 135.00 130.10 5.30 4.25 % 8.17 %
ONEOK INC NEW OKE 62.50 60.52 2.45 4.22 % 7.63 %
REINSURANCE GRP OF AMER INC RGA 155.00 150.43 6.10 4.23 % 7.39 %
SPDR S&P EMER MRKTS DIV ETF EDIV 31.00 31.00 1.25 4.20 % 4.20 %
EXELON CORP EXC 46.00 45.82 1.85 4.21 % 4.62 %
POOL CORPORATION POOL 165.00 161.19 6.50 4.20 % 6.66 %
AMERICAN TOWER REIT AMT 165.00 162.00 6.50 4.18 % 6.11 %
BOSTON PROPERTIES INC BXP 130.00 129.97 5.20 4.17 % 4.19 %
FIRSTENERGY CORP FE 38.00 37.60 1.50 4.16 % 5.26 %
EXXON MOBIL CORP XOM 80.00 78.45 3.10 4.11 % 6.17 %
DESPEGAR.COM CORP DESP 17.50 15.24 0.60 4.10 % 19.54 %
GLOBAL CORD BLOOD CORPORATION CO 7.50 6.41 0.25 4.06 % 21.75 %
MERCK & CO INC MRK 77.50 77.23 3.00 4.04 % 4.41 %
PPL CORPORATION PPL 31.00 30.86 1.20 4.05 % 4.52 %
AMGEN INC AMGN 210.00 201.42 7.80 4.03 % 8.46 %
NATURAL GAS SERVICES GRP INC NGS 22.50 20.66 0.80 4.03 % 13.29 %
SABRA HEALTHCARE REIT INC SBRA 20.00 19.33 0.75 4.04 % 7.64 %
BRIGGS & STRATTON CORP BGG 17.50 15.51 0.60 4.02 % 17.37 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 12.00 11.64 0.45 4.02 % 7.24 %
HARSCO CORP HSC 30.00 25.85 1.00 4.02 % 20.72 %
XYLEM INC XYL 75.00 71.13 2.75 4.02 % 9.68 %
Avid Bioservices, Inc. CDMO 7.50 5.20 0.20 4.00 % 50.00 %
PROSHARES SH RUSSELL 2000 RWM 42.00 41.53 1.60 4.01 % 5.18 %
EQUINOR ASA ADS EQNR 25.00 23.42 0.90 4.00 % 11.01 %
INSTEEL INDUSTRIES INC IIIN 30.00 27.49 1.05 3.97 % 13.46 %
ONE GAS INC OGS 85.00 83.60 3.20 3.98 % 5.72 %
PROSHARES ULTRA GOLD UGL 34.00 33.99 1.30 3.98 % 4.01 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 32.00 31.48 1.20 3.96 % 5.68 %
CULLEN FROST BANKERS INC CFR 105.00 100.19 3.80 3.94 % 8.93 %
DIGITAL REALTY TRUST INC DLR 115.00 113.22 4.30 3.95 % 5.58 %
iShares U.S. Medical Devices ETF IHI 215.00 213.61 8.10 3.94 % 4.62 %
ITT CORP ITT 60.00 55.26 2.10 3.95 % 12.87 %
PARKER DRILLING CO PKD 2.50 1.33 0.05 3.91 % 95.31 %
PROSHARES TRUST SHORT QQQ PSQ 32.00 31.89 1.20 3.91 % 4.27 %
FIDELITY NATL INFORMATION SERV FIS 110.00 107.95 4.05 3.90 % 5.87 %
WABASH NATL CORP WNC 17.50 15.99 0.60 3.90 % 13.71 %
FRANKLIN RESOURCES INC BEN 35.00 33.54 1.25 3.87 % 8.39 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 19.00 18.81 0.70 3.87 % 4.91 %
ELI LILLY & CO LLY 120.00 115.53 4.30 3.87 % 7.88 %
FT NASDAQ 100 TECHNOLOGY QTEC 74.00 73.76 2.75 3.87 % 4.21 %
ALEXANDRIA REL ESTATE EQU INC ARE 125.00 124.22 4.60 3.85 % 4.50 %
WALT DISNEY CO (THE) DIS 120.00 116.10 4.30 3.85 % 7.33 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 23.00 22.92 0.85 3.85 % 4.21 %
HOWARD HUGHES CORP HHC 115.00 111.00 4.10 3.84 % 7.58 %
OMNICOM GRP INC OMC 80.00 77.51 2.85 3.82 % 7.15 %
TELENAV INC TNAV 5.00 4.08 0.15 3.82 % 27.23 %
PROSHARES ULTRA 20 PLUS YR TR UBT 68.00 67.97 2.50 3.82 % 3.86 %
COSTCO WHOLESALE CORP COST 240.00 230.34 8.45 3.81 % 8.16 %
US FOODS HOLDING CORP USFD 35.00 32.63 1.20 3.82 % 11.36 %
HANGER INC HNGR 20.00 19.14 0.70 3.80 % 8.46 %
INFINITY PHARMACEUTICALS INC INFI 2.00 1.37 0.05 3.79 % 51.52 %
NATIONAL FUEL GAS CO NJ NFG 55.00 54.00 1.95 3.75 % 5.67 %
AGROFRESH SOLUTIONS INC AGFS 5.00 4.17 0.15 3.73 % 24.38 %
AURINIA PHARMACEUTICALS INC AUPH 7.50 5.58 0.20 3.72 % 39.41 %
PENNSYLVANIA REAL ESTATE INV PEI 9.00 8.35 0.30 3.73 % 11.80 %
EXLSERVICE HOLDINGS, INC. EXLS 60.00 57.32 2.05 3.71 % 8.56 %
PRESIDIO, INC. PSDO 15.00 14.00 0.50 3.70 % 11.11 %
SAFETY INCOME & GROWTH INC SAFE 20.00 19.60 0.70 3.70 % 5.82 %
TALLGRASS ENERGY LP TGE 22.50 20.95 0.75 3.71 % 11.39 %
iShares U.S. Healthcare ETF IYH 198.00 197.98 7.00 3.67 % 3.68 %
MEDICAL PROPERTIES TRUST INC MPW 17.00 16.94 0.60 3.67 % 4.04 %
AMPHENOL CORP APH 90.00 85.81 3.00 3.62 % 8.68 %
AVALONBAY COMMUNITIES INC AVB 190.00 188.81 6.60 3.62 % 4.28 %
WISDOM TREE INDIA ERNG FD EPI 25.00 24.34 0.85 3.62 % 6.43 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 62.00 61.65 2.15 3.61 % 4.20 %
TE CONNECTIVITY LTD TEL 80.00 75.98 2.65 3.61 % 9.10 %
iShares U.S. Pharmaceuticals ETF IHE 156.00 155.37 5.40 3.60 % 4.02 %
KONINKLIJKE PHILIPS N.V. ADS PHG 40.00 37.43 1.30 3.60 % 10.71 %
VAN ECK VECTORS PHARMA ETF PPH 62.00 61.96 2.15 3.59 % 3.66 %
PEPSICO INC PEP 120.00 118.50 4.10 3.58 % 4.90 %
HOSTESS BRANDS INC (A) TWNK 12.50 11.55 0.40 3.59 % 12.11 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 21.00 20.32 0.70 3.57 % 7.03 %
PHYSICIANS REALTY TRUST DOC 17.50 17.48 0.60 3.55 % 3.67 %
IHS Markit Ltd. INFO 55.00 52.84 1.80 3.53 % 7.76 %
CHURCH & DWIGHT INC CHD 70.00 66.35 2.25 3.51 % 9.20 %
GREIF INC GEF 55.00 50.15 1.70 3.51 % 13.52 %
ISHARES MSCI ACWI ETF ACWI 70.00 69.91 2.35 3.48 % 3.61 %
CARE TRUST REIT INC. CTRE 20.00 19.41 0.65 3.46 % 6.61 %
SEMPRA ENERGY SRE 115.00 113.24 3.80 3.47 % 5.08 %
UNITED STATES 12 MO OIL FUND USL 20.00 19.38 0.65 3.47 % 6.78 %
NOVARTIS AG ADS NVS 90.00 89.79 3.00 3.46 % 3.70 %
ECOLAB INC ECL 160.00 156.25 5.20 3.44 % 5.93 %
PROCTER & GAMBLE CO PG 95.00 93.01 3.10 3.45 % 5.66 %
iShares S&P 500 Value ETF IVE 112.00 111.93 3.70 3.42 % 3.48 %
DIREXION DLY DEV MKT BEAR 3X SHS DPK 16.00 15.20 0.50 3.40 % 8.84 %
ISHARES MSCI UNITED KINGDOM ETF EWU 32.00 31.95 1.05 3.40 % 3.56 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 20.00 18.27 0.60 3.40 % 13.19 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 34.00 33.47 1.10 3.40 % 5.04 %
TURKCELL ILETISIM HIZMETLERI NEW ADS TKC 7.50 6.08 0.20 3.40 % 27.55 %
NAVIGANT CONSULTING INC. NCI 27.00 26.07 0.85 3.37 % 7.06 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 196.00 195.81 6.40 3.38 % 3.48 %
KADANT INC KAI 95.00 92.16 3.00 3.36 % 6.55 %
KINSALE CAPITAL GROUP, INC KNSL 65.00 61.53 2.00 3.36 % 9.19 %
AVERY DENNISON CORP AVY 100.00 96.04 3.10 3.34 % 7.60 %
GREEN BANCORP, INC GNBC 22.50 20.11 0.65 3.34 % 15.62 %
ENCOMPASS HEALTH CORPORATION EHC 75.00 72.95 2.35 3.33 % 6.23 %
TOYOTA MOTOR CORP ADR TM 125.00 121.58 3.90 3.31 % 6.22 %
GRIFFON CORPORATION GFF 15.00 12.55 0.40 3.29 % 23.46 %
WASTE MANAGEMENT INC WM 95.00 92.81 2.95 3.28 % 5.72 %
OLD REPUBLIC INTERNATIONAL CORPORATION ORI 22.50 22.12 0.70 3.27 % 5.04 %
CLEARSIDE BIOMEDICAL INC. CLSD 2.50 1.59 0.05 3.25 % 62.34 %
STAGE STORES INC SSI 2.50 1.59 0.05 3.25 % 62.34 %
AERCAP HOLDINGS N.V. AER 55.00 52.66 1.65 3.23 % 7.82 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 88.00 87.53 2.75 3.24 % 3.80 %
ISHARES MSCI GERMANY ETF EWG 28.00 27.23 0.85 3.22 % 6.14 %
GLATFELTER GLT 15.00 12.78 0.40 3.23 % 21.16 %
iShares Russell Mid-Cap Growth ETF IWP 125.00 124.70 3.90 3.23 % 3.48 %
LANTHEUS HOLDINGS INC LNTH 20.00 17.65 0.55 3.22 % 16.96 %
NAVIENT CORPORATION NAVI 12.50 11.21 0.35 3.22 % 15.10 %
TRI POINTE GROUP INC TPH 15.00 12.81 0.40 3.22 % 20.87 %
LAMAR ADVERTISING COMPANY (A) LAMR 77.50 75.67 2.35 3.21 % 5.70 %
MARSH & MCLENNAN COS INC MMC 90.00 87.33 2.70 3.19 % 6.35 %
iShares U.S. Regional Banks ETF IAT 48.00 47.23 1.45 3.17 % 4.85 %
BRAEMAR HOTELS & RESORTS INC BHR 10.00 9.83 0.30 3.15 % 4.93 %
KAR AUCTION SERVICES INC KAR 60.00 57.38 1.75 3.15 % 7.86 %
ROYAL BANK OF CANADA RY 75.00 73.96 2.25 3.14 % 4.59 %
SPDR SER TR S&P DIVIDEND SDY 97.00 96.91 2.95 3.14 % 3.24 %
STORE CAPITAL CORP STOR 30.00 29.52 0.90 3.14 % 4.82 %
KT CORP ADS KT 15.00 14.92 0.45 3.11 % 3.66 %
VANGUARD MEGA CAP GROWTH ETF MGK 117.00 116.10 3.50 3.11 % 3.91 %
JOHNSON AND JOHNSON JNJ 150.00 146.44 4.40 3.10 % 5.60 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 62.50 60.03 1.80 3.09 % 7.33 %
iShares S&P 500 Growth ETF IVW 165.00 164.15 4.90 3.08 % 3.61 %
METHODE ELECTRONICS, INC. MEI 35.00 30.25 0.90 3.07 % 19.25 %
TRAVELERS COS INC (THE) TRV 135.00 130.70 3.90 3.08 % 6.47 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 115.00 112.12 3.30 3.03 % 5.68 %
HCP INC HCP 30.00 28.90 0.85 3.03 % 6.95 %
LIBERTY PROPERTY TRUST LPT 45.00 44.31 1.30 3.02 % 4.63 %
CANADIAN NATL RAILWAY CO CNI 90.00 85.56 2.50 3.01 % 8.36 %
KOPIN CORP KOPN 2.50 1.71 0.05 3.01 % 50.60 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 60.00 59.78 1.75 3.02 % 3.39 %
SYKES ENTERPRISES INC SYKE 30.00 27.31 0.80 3.02 % 13.16 %
MYR GROUP, INC. MYRG 35.00 30.99 0.90 2.99 % 16.32 %
ARTHUR J GALLAGHER & CO AJG 80.00 78.09 2.25 2.97 % 5.49 %
FIRST AMERICAN FINANCIAL CORP FAF 50.00 48.57 1.40 2.97 % 6.00 %
ISHARES MSCI SWITZERLAND ETF EWL 34.00 33.25 0.95 2.94 % 5.26 %
SPDR GOLD TRUST GLD 116.00 115.38 3.30 2.94 % 3.50 %
HOST HOTEL & RESORTS INC. HST 20.00 19.21 0.55 2.95 % 7.18 %
ARBOR REALTY TRUST INC ABR 12.50 12.28 0.35 2.93 % 4.78 %
VANGUARD S&P 500 ETF VOO 255.00 252.33 7.20 2.94 % 4.03 %
ATMOS ENERGY CORP ATO 100.00 97.63 2.75 2.90 % 5.40 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 68.00 67.26 1.90 2.91 % 4.04 %
MACK CALI REALTY CORP CLI 22.50 21.34 0.60 2.89 % 8.49 %
DIAGEO PLC NEW ADS DEO 150.00 145.65 4.10 2.90 % 5.97 %
DTE ENERGY COMPANY DTE 120.00 117.40 3.30 2.89 % 5.17 %
INVESCO DB Silver Fund DBS 22.00 21.47 0.60 2.87 % 5.41 %
B RILEY FINANCIAL INC RILY 20.00 17.93 0.50 2.87 % 14.74 %
INSIGNIA SYSTEMS INC ISIG 2.50 1.80 0.05 2.86 % 42.86 %
VANGUARD LARGE-CAP ETF VV 127.00 126.05 3.50 2.86 % 3.63 %
GARDNER DENVER HOLDINGS INC GDI 30.00 25.34 0.70 2.84 % 21.75 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 50.00 49.48 1.35 2.80 % 3.89 %
MACQUARIE INFRASTRUCTURE CORP MIC 42.50 40.26 1.10 2.81 % 8.53 %
EXTENDED STAY AMERICA INC STAY 20.00 18.35 0.50 2.80 % 12.04 %
NEXTERA ENERGY PARTNERS LP NEP 50.00 46.38 1.25 2.77 % 10.79 %
DUKE ENERGY CORP NEW DUK 90.00 87.60 2.35 2.76 % 5.57 %
VANGUARD MID CAP VALUE ETF VOE 108.00 107.74 2.90 2.77 % 3.01 %
ESSEX PPTY TRUST INC ESS 270.00 260.24 6.90 2.72 % 6.58 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 29.00 28.48 0.75 2.70 % 4.58 %
ALERIAN MLP ETF AMLP 10.00 9.53 0.25 2.69 % 7.76 %
CITIZENS FINANCIAL GROUP INC CFG 40.00 36.43 0.95 2.68 % 12.74 %
SCHWAB U.S. SMALL-CAP ETF SCHA 69.00 68.97 1.80 2.68 % 2.72 %
GOLD FIELDS LTD NEW ADS GFI 4.00 3.08 0.08 2.67 % 33.33 %
RANGER EQUITY BEAR ETF HDGE 8.00 7.72 0.20 2.66 % 6.38 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 76.00 75.54 1.95 2.65 % 3.27 %
EQUITY RESIDENTIAL EQR 72.50 70.22 1.80 2.63 % 5.96 %
HARMONIC INC HLIT 7.50 5.85 0.15 2.63 % 31.58 %
INDEPENDENCE REALTY TRUST INC IRT 10.00 9.83 0.25 2.61 % 4.38 %
AGREE REALTY CORP ADC 60.00 59.45 1.50 2.59 % 3.54 %
FRANKS INTERNATIONAL N V FI 10.00 7.93 0.20 2.59 % 29.37 %
IRON MOUNTAIN INC (REIT) IRM 35.00 33.76 0.85 2.58 % 6.35 %
FIRST COMWLTH FINL CORP PA FCF 15.00 13.97 0.35 2.57 % 10.13 %
VERIZON COMMUNICATIONS INC VZ 62.50 60.06 1.50 2.56 % 6.73 %
INVESCO DB BASE METALS FUND DBB 17.00 16.14 0.40 2.54 % 8.01 %
I D SYSTEMS INC IDSY 7.50 6.04 0.15 2.55 % 27.33 %
REGENCY CENTERS CORP REG 65.00 62.87 1.55 2.53 % 6.00 %
DYNAGAS LNG PARTNERS LP DLNG 5.00 4.08 0.10 2.51 % 25.63 %
ROGERS COMMUNICATIONS INC RCI 55.00 52.95 1.30 2.52 % 6.49 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 52.00 51.24 1.25 2.50 % 4.02 %
VANECK VECTORS J.P. MORGAN EM LOCAL CURR EMLC 33.00 32.86 0.80 2.50 % 2.93 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 60.00 59.35 1.45 2.50 % 3.63 %
LG DISPLAY COMPANY LTD ADS LPL 10.00 8.19 0.20 2.50 % 25.16 %
TORONTO DOMINION BANK TD 57.50 55.48 1.35 2.49 % 6.23 %
SPDR S&P EMRG MKTS SMCP ETF EWX 44.00 43.41 1.05 2.48 % 3.87 %
THIRD POINT REINSURANCE LTD TPRE 12.50 10.35 0.25 2.48 % 23.76 %
VANGUARD MID-CAP ETF VO 154.00 153.74 3.70 2.47 % 2.64 %
CSI COMPRESSCO LP CCLP 5.00 4.21 0.10 2.43 % 21.65 %
SANDRIDGE PERMIAN TR PER 2.50 2.10 0.05 2.44 % 21.95 %
WESTPORT FUEL SYSTEMS INC WPRT 3.00 2.10 0.05 2.44 % 46.34 %
AVID TECH INC AVID 7.50 6.35 0.15 2.42 % 20.97 %
JUST ENERGY GROUP INC JE 5.00 4.23 0.10 2.42 % 21.07 %
AIRCASTLE LIMITED AYR 20.00 19.12 0.45 2.41 % 7.12 %
HONDA MTR CO LTD ADR HMC 30.00 28.04 0.65 2.37 % 9.53 %
INVITATION HOMES INC INVH 22.50 21.52 0.50 2.38 % 7.04 %
VANGUARD MEGA CAP ETF MGC 96.00 95.02 2.20 2.37 % 3.43 %
NIC INC EGOV 15.00 13.04 0.30 2.35 % 17.74 %
ANNALY CAPITAL MANAGEMENT NLY 10.00 9.99 0.23 2.36 % 2.46 %
NEWS CORPORATION NWSA 14.00 13.13 0.30 2.34 % 9.12 %
ASTRAZENECA P L C ADS AZN 42.50 40.12 0.90 2.29 % 8.36 %
DOMINION ENERGY INC D 75.00 73.32 1.65 2.30 % 4.65 %
FIRST TRUST EXCHANGE-TRADED ALPHADEX FD FTC 63.00 62.67 1.40 2.28 % 2.82 %
CROSSAMERICA PARTNERS L P CAPL 17.50 15.96 0.35 2.24 % 12.11 %
CORELOGIC INC CLGX 45.00 40.90 0.90 2.25 % 12.50 %
SPDR SER TR S&P PHARMACEUTICAL XPH 44.00 43.24 0.95 2.25 % 4.04 %
FLAGSTAR BANCORP INC FBC 35.00 32.03 0.70 2.23 % 11.71 %
PRINCIPAL FINL GROUP INC PFG 55.00 50.36 1.10 2.23 % 11.65 %
VALVOLINE INC VVV 22.50 20.72 0.45 2.22 % 11.00 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 63.00 62.59 1.35 2.20 % 2.87 %
PRO SHARES ULTRASH FINANCIALS SKF 20.00 19.90 0.43 2.21 % 2.72 %
BLACK STONE MINERALS L.P. BSM 17.50 16.50 0.35 2.17 % 8.36 %
INVESCO DWA EMERGING MARKETS MOMENTUM PIE 17.00 16.49 0.35 2.17 % 5.33 %
SONOCO PRODS CO SON 60.00 56.71 1.20 2.16 % 8.09 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 22.00 21.50 0.45 2.14 % 4.54 %
SP PLUS CORP SP 35.00 31.00 0.65 2.14 % 15.32 %
SAPIENS INTL CORP N V SPNS 12.50 11.93 0.25 2.14 % 7.02 %
iShares MSCI Pacific ex Japan ETF EPP 44.00 43.68 0.90 2.10 % 2.85 %
ISHARES MSCI SPAIN ETF EWP 29.00 29.00 0.60 2.11 % 2.11 %
GAMING AND LEISURE PROPERTIES INC GLPI 34.00 33.89 0.70 2.11 % 2.44 %
OPPENHEIMER S&P MIDCAP 400 REVENUE ETF RWK 59.00 58.26 1.20 2.10 % 3.41 %
W. P. CAREY INC REIT WPC 70.00 67.94 1.40 2.10 % 5.20 %
HANMI FINANCIAL CORP HAFC 22.50 21.95 0.45 2.09 % 4.65 %
TPG RE FINANCE TRUST INC TRTX 20.00 19.94 0.40 2.05 % 2.35 %
ISHARES S&P GSCI COMMODITY GSG 16.00 15.03 0.30 2.04 % 8.62 %
KIRKLAND'S INC KIRK 10.00 7.53 0.15 2.03 % 35.50 %
INVESCO DB COMM TRK IND FD DBC 16.00 15.26 0.30 2.01 % 6.95 %
VANGUARD MEGA CAP VALUE ETF MGV 79.00 78.50 1.55 2.01 % 2.66 %
NEW YORK COMMNTY BANCORP INC NYCB 11.00 10.22 0.20 2.00 % 9.78 %
REPUBLIC SERVICES INC RSG 80.00 77.00 1.50 1.99 % 5.96 %
SCHWAB U.S. MID-CAP ETF SCHM 54.00 53.65 1.05 2.00 % 2.66 %
EVERSOURCE ENERGY ES 70.00 67.43 1.30 1.97 % 5.85 %
GANNETT COMPANY INC GCI 12.50 10.41 0.20 1.96 % 22.43 %
SIBANYE-STILLWATER ADS SBGL 5.00 2.62 0.05 1.95 % 94.55 %
ISHARES INTERNATIONAL PREFERRED STOCK IPFF 16.00 15.97 0.30 1.91 % 2.11 %
MERIDIAN BIOSCIENCE INC VIVO 20.00 18.62 0.35 1.92 % 9.47 %
CHINA LIFE INSURANCE CO LTD ADS LFC 12.50 10.72 0.20 1.90 % 18.82 %
NAUTILUS INC NLS 15.00 13.41 0.25 1.90 % 13.98 %
INTERFACE INC TILE 17.50 16.23 0.30 1.88 % 9.86 %
INDUSTRIAL LOGISTICS PROPERTIES TRUST ILPT 22.50 21.81 0.40 1.87 % 5.09 %
WESTAMERICA BANCORP WABC 65.00 62.63 1.15 1.87 % 5.73 %
ARDELYX INC ARDX 5.00 2.75 0.05 1.85 % 85.19 %
CARRIAGE SERVICES INC CSV 17.50 16.50 0.30 1.85 % 8.02 %
GLACIER BANCORP INC GBCI 50.00 46.94 0.85 1.84 % 8.48 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 87.00 86.31 1.55 1.83 % 2.64 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 93.00 92.25 1.65 1.82 % 2.65 %
KOSMOS ENERGY LTD KOS 7.50 5.57 0.10 1.83 % 37.11 %
ISH INTL TREAS BD ETF IGOV 48.00 47.62 0.85 1.82 % 2.63 %
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 51.00 50.61 0.90 1.81 % 2.60 %
BRANDYWINE REALTY TR BDN 15.00 14.27 0.25 1.78 % 6.99 %
EPR PROPERTIES EPR 75.00 71.45 1.25 1.78 % 6.84 %
PROSHARES S&P 500 DIVIDEND ARISTOCRATS NOBL 66.00 65.65 1.15 1.78 % 2.33 %
ARDMORE SHIPPING CORP ASC 7.50 5.84 0.10 1.74 % 30.66 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 18.00 17.64 0.30 1.73 % 3.81 %
HALCON RESOURCES CORP HK 5.00 2.93 0.05 1.74 % 73.61 %
ISHARES GOLD TRUST IAU 12.00 11.70 0.20 1.74 % 4.35 %
INVESCO DWA MOMENTUM PORTFOLIO PDP 54.00 53.24 0.90 1.72 % 3.17 %
WEC ENERGY GROUP INC WEC 75.00 70.67 1.20 1.73 % 7.96 %
ADVANCED DISPOSAL SERVICES INC ADSW 30.00 26.69 0.45 1.71 % 14.33 %
CRESCENT POINT ENERGY CORP CPG 5.00 3.01 0.05 1.69 % 68.92 %
DAKTRONICS INC DAKT 10.00 9.02 0.15 1.69 % 12.74 %
ISHARES MSCI AUSTRALIA ETF EWA 22.00 21.12 0.35 1.69 % 5.92 %
TUNIU CORPORATION TOUR 7.50 6.00 0.10 1.69 % 27.12 %
COLUMBIA PROPERTY TRUST INC CXP 22.50 21.46 0.35 1.66 % 6.58 %
VANGUARD HIGH DIV YIELD VYM 86.00 85.43 1.40 1.67 % 2.34 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 31.00 30.89 0.50 1.65 % 2.02 %
SENSIENT TECHNOLOGIES CORP SXT 70.00 65.11 1.05 1.64 % 9.27 %
EQUITY COMMONWEALTH EQC 32.50 31.26 0.50 1.63 % 5.66 %
SCHWAB EMERGING MARKETS EQUITY SCHE 26.00 25.12 0.40 1.62 % 5.18 %
KIMCO REALTY CORP KIM 17.50 15.93 0.25 1.59 % 11.61 %
WEINGARTEN REALTY INVESTORS WRI 30.00 28.58 0.45 1.60 % 6.65 %
ENZO BIOCHEM INC ENZ 5.00 3.31 0.05 1.53 % 53.37 %
GLADSTONE INVESTMENT CORP GAIN 10.00 9.87 0.15 1.54 % 2.88 %
iShares U.S. Energy ETF IYE 37.00 36.08 0.55 1.55 % 4.14 %
NEW MEDIA INVESTMENT GROUP INC NEWM 15.00 13.23 0.20 1.53 % 15.12 %
SPDR DJ REIT RWR 95.00 94.33 1.40 1.51 % 2.23 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 32.00 31.31 0.45 1.46 % 3.69 %
PS BUSINESS PARKS INC PSB 140.00 139.14 2.00 1.46 % 2.09 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 80.00 76.12 1.10 1.47 % 6.64 %
ESSENTIAL PROPERTIES REALTY TRUST INC EPRT 15.00 14.20 0.20 1.43 % 7.14 %
VANGUARD CONSUMERS STPLES ETF VDC 144.00 143.96 2.00 1.41 % 1.44 %
ARMOUR RESIDENTIAL REIT INC ARR 22.50 21.90 0.30 1.39 % 4.17 %
MOELIS & CO MC 45.00 40.33 0.55 1.38 % 13.12 %
SCHWAB U.S. BROAD MARKET ETF SCHB 67.00 66.07 0.90 1.38 % 2.81 %
PROSHARES SHORT HIGH YIELD SJB 24.00 23.04 0.30 1.32 % 5.54 %
VEREIT INC VER 8.00 7.65 0.10 1.32 % 5.96 %
ISHARES RESIDENTIAL REAL ESTATE ETF REZ 66.00 65.85 0.85 1.31 % 1.54 %
COLUMBIA FINANCIAL INC. CLBK 17.50 15.98 0.20 1.27 % 10.90 %
IMPAC MORTGAGE HLDGS INC IMH 5.00 3.97 0.05 1.28 % 27.55 %
VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF VNQI 56.00 55.68 0.70 1.27 % 1.86 %
ISHARES EXPONENTIAL TECHNOLOGIES ETF XT 37.00 36.26 0.45 1.26 % 3.32 %
UGI CORP NEW UGI 60.00 57.02 0.70 1.24 % 6.53 %
FR TR MATERIALS ALPHADEX FXZ 38.00 37.42 0.45 1.22 % 2.79 %
PARANAENSE DE ENERGIA COPEL ADS ELP 10.00 8.42 0.10 1.20 % 20.19 %
THOMSON REUTERS CORP TRI 55.00 50.12 0.60 1.21 % 11.07 %
AMBEV S.A. ADS ABEV 5.00 4.31 0.05 1.17 % 17.37 %
AU OPTRONICS CORP ADS AUO 5.00 4.28 0.05 1.18 % 18.20 %
SAFEGUARD SCIENTIFICS INC SFE 10.00 8.50 0.10 1.19 % 19.05 %
BLUEROCK RESIDENTIAL GROWTH REIT CL A BRG 10.00 9.11 0.10 1.11 % 10.99 %
GASLOG PARTNERS LP GLOP 25.00 22.95 0.25 1.10 % 10.13 %
HEALTHCARE TRUST OF AMERICA CL A (NEW) HTA 30.00 27.94 0.30 1.09 % 8.54 %
PROSH ULT SH LEH 7-10YR TYS PST 24.00 23.21 0.25 1.09 % 4.53 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 104.00 103.64 1.10 1.07 % 1.42 %
ISHARES MSCI NETHERLANDS ETF EWN 29.00 28.73 0.30 1.06 % 2.00 %
PBF LOGISTICS LP PBFX 22.50 20.15 0.20 1.00 % 12.78 %
PERFICIENT INC PRFT 30.00 25.02 0.25 1.01 % 21.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.